History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,601,126 | +0 | 0.03% | 331,433 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,601,126 | +0 | 0.03% | 315,422 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,601,126 | +0 | 0.03% | 323,427 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,601,126 | +0 | 0.03% | 334,635 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,601,126 | +0 | 0.03% | 333,034 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,601,126 | +0 | 0.03% | 315,422 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,601,126 | +0 | 0.03% | 304,214 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,601,126 | +0 | 0.03% | 301,012 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,601,126 | +0 | 0.03% | 301,012 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,601,126 | +0 | 0.03% | 302,613 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,601,126 | +0 | 0.03% | 296,208 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,601,126 | +0 | 0.03% | 288,203 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,601,126 | +0 | 0.03% | 288,203 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,601,126 | +0 | 0.03% | 285,000 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,601,126 | +0 | 0.03% | 294,607 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,601,126 | +0 | 0.03% | 288,203 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,601,126 | +0 | 0.03% | 293,006 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,601,126 | +0 | 0.03% | 288,203 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,601,126 | +0 | 0.03% | 293,006 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,601,126 | +0 | 0.03% | 299,411 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,601,126 | +0 | 0.03% | 296,208 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,601,126 | +0 | 0.03% | 294,607 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,601,126 | +0 | 0.03% | 285,000 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,601,126 | +0 | 0.03% | 289,804 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,601,126 | +0 | 0.03% | 296,208 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,601,126 | +0 | 0.03% | 299,411 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,601,126 | +0 | 0.03% | 304,214 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,601,126 | +0 | 0.03% | 297,809 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,601,126 | +0 | 0.03% | 299,411 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,601,126 | +0 | 0.03% | 304,214 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,601,126 | +0 | 0.03% | 309,017 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,601,126 | +0 | 0.03% | 312,220 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,601,126 | +0 | 0.03% | 304,214 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,601,126 | +0 | 0.03% | 301,012 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,601,126 | +0 | 0.03% | 297,809 |
| 2025-08-05 | 2025-08-01 | 0.187 | 1,601,126 | +0 | 0.03% | 299,411 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,601,126 | +0 | 0.03% | 301,012 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,601,126 | +0 | 0.03% | 304,214 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,601,126 | +0 | 0.03% | 312,220 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,601,126 | +0 | 0.03% | 317,023 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,601,126 | +0 | 0.03% | 318,624 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,601,126 | +0 | 0.03% | 313,821 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,601,126 | +0 | 0.03% | 318,624 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,601,126 | +0 | 0.03% | 349,045 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,601,126 | +0 | 0.03% | 349,045 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,601,126 | +0 | 0.03% | 369,860 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,601,126 | +0 | 0.03% | 313,821 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,601,126 | +0 | 0.03% | 307,416 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,601,126 | +0 | 0.03% | 309,017 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,601,126 | +0 | 0.03% | 296,208 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,601,126 | +0 | 0.03% | 313,821 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,601,126 | +0 | 0.03% | 326,630 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,601,126 | +0 | 0.03% | 381,068 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,601,126 | +0 | 0.03% | 384,270 |
| 2025-06-27 | 2025-06-25 | 0.231 | 1,601,126 | +0 | 0.03% | 369,860 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,601,126 | +0 | 0.03% | 379,467 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,601,126 | +0 | 0.03% | 379,467 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,601,126 | +0 | 0.03% | 381,068 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,601,126 | +0 | 0.03% | 389,074 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,601,126 | +0 | 0.03% | 374,663 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,601,126 | +0 | 0.03% | 384,270 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,601,126 | +0 | 0.03% | 374,663 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,601,126 | +0 | 0.03% | 371,461 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,601,126 | +0 | 0.03% | 382,669 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,601,126 | +0 | 0.03% | 384,270 |
| 2025-06-11 | 2025-06-09 | 0.248 | 1,601,126 | +0 | 0.03% | 397,079 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,601,126 | +0 | 0.03% | 400,282 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,601,126 | +0 | 0.03% | 424,298 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,601,126 | +0 | 0.03% | 416,293 |
| 2025-05-30 | 2025-05-28 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,601,126 | +0 | 0.03% | 336,236 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,601,126 | +0 | 0.03% | 334,635 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,601,126 | +0 | 0.03% | 333,034 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,601,126 | +0 | 0.03% | 333,034 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,601,126 | +0 | 0.03% | 333,034 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,601,126 | +0 | 0.03% | 334,635 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,601,126 | +0 | 0.03% | 331,433 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,601,126 | +0 | 0.03% | 323,427 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,601,126 | +0 | 0.03% | 323,427 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,601,126 | +0 | 0.03% | 307,416 |
| 2025-04-25 | 2025-04-23 | 0.194 | 1,601,126 | +0 | 0.03% | 310,618 |
| 2025-04-24 | 2025-04-22 | 0.191 | 1,601,126 | +0 | 0.03% | 305,815 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,601,126 | +0 | 0.03% | 310,618 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,601,126 | +0 | 0.03% | 310,618 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,601,126 | +0 | 0.03% | 318,624 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,601,126 | +0 | 0.03% | 312,220 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,601,126 | +0 | 0.03% | 307,416 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,601,126 | +0 | 0.03% | 315,422 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,601,126 | +0 | 0.03% | 307,416 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,601,126 | +0 | 0.03% | 307,416 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,601,126 | +0 | 0.03% | 342,641 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,601,126 | +0 | 0.03% | 352,248 |
| 2025-04-03 | 2025-04-01 | 0.217 | 1,601,126 | +0 | 0.03% | 347,444 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,601,126 | +0 | 0.03% | 344,242 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,601,126 | +0 | 0.03% | 355,450 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,601,126 | +0 | 0.03% | 341,040 |
| 2025-03-28 | 2025-03-26 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,601,126 | +0 | 0.03% | 339,439 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,601,126 | +0 | 0.03% | 349,045 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,601,126 | +0 | 0.03% | 353,849 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,601,126 | +0 | 0.03% | 373,062 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,601,126 | +0 | 0.03% | 347,444 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,601,126 | +0 | 0.03% | 325,029 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,601,126 | +0 | 0.03% | 325,029 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,601,126 | +0 | 0.03% | 326,630 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,601,126 | +0 | 0.03% | 325,029 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,601,126 | +0 | 0.03% | 329,832 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,601,126 | +0 | 0.03% | 325,029 |
| 2025-03-06 | 2025-03-04 | 0.207 | 1,601,126 | +0 | 0.03% | 331,433 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,601,126 | +0 | 0.03% | 331,433 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,601,126 | +0 | 0.03% | 334,635 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,601,126 | +0 | 0.03% | 320,225 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,601,126 | +0 | 0.03% | 323,427 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,601,126 | +0 | 0.03% | 323,427 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,601,126 | +0 | 0.03% | 321,826 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,601,126 | +0 | 0.03% | 328,231 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,601,126 | +0 | 0.03% | 326,630 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,601,126 | +0 | 0.03% | 318,624 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,601,126 | +100,000 | 0.03% | 331,433 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,501,126 | -20,000 | 0.03% | 390,293 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,521,126 | +151,709 | 0.03% | 375,718 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,369,417 | +16,768 | 0.04% | 336,894 |
| 2024-08-13 | 2024-08-09 | 0.408 | 1,352,649 | +328,795 | 0.04% | 551,801 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,023,854 | +7,314 | 0.04% | 565,500 |
| 2023-11-28 | 2023-11-24 | 0.599 | 1,016,540 | +14,846 | 0.04% | 609,390 |
| 2023-11-21 | 2023-11-17 | 0.573 | 1,001,694 | +23,754 | 0.04% | 573,502 |
| 2023-09-26 | 2023-09-22 | 0.624 | 977,940 | +6,520 | 0.04% | 610,079 |
| 2023-02-06 | 2023-02-02 | 0.963 | 971,420 | -61,939 | 0.04% | 935,366 |
| 2023-01-04 | 2022-12-30 | 0.895 | 1,033,359 | +61,939 | 0.04% | 924,935 |
| 2022-12-08 | 2022-12-06 | 0.711 | 971,420 | +8,521 | 0.04% | 691,119 |
| 2022-08-25 | 2022-08-23 | 1.021 | 962,899 | +21,105 | 0.04% | 983,265 |
| 2021-12-09 | 2021-12-07 | 1.392 | 941,794 | +14,126 | 0.04% | 1,310,729 |
| 2021-08-26 | 2021-08-24 | 1.593 | 927,668 | +9,940 | 0.04% | 1,478,171 |
| 2021-08-23 | 2021-08-19 | 1.579 | 917,728 | +16,718 | 0.04% | 1,449,158 |
| 2021-06-07 | 2021-06-03 | 1.666 | 901,010 | +7,974 | 0.04% | 1,500,711 |
| 2021-03-17 | 2021-03-15 | 1.622 | 893,036 | -69,045 | 0.04% | 1,448,627 |
| 2021-03-02 | 2021-02-26 | 1.521 | 962,081 | +69,045 | 0.04% | 1,463,088 |
| 2020-12-08 | 2020-12-04 | 1.596 | 893,036 | +9,654 | 0.04% | 1,425,232 |
| 2020-08-25 | 2020-08-21 | 1.794 | 883,382 | +25,553 | 0.04% | 1,585,015 |
| 2020-03-02 | 2020-02-27 | 2.292 | 857,829 | -75,608 | 0.04% | 1,965,993 |
| 2020-02-24 | 2020-02-20 | 2.322 | 933,437 | -66,323 | 0.04% | 2,167,422 |
| 2020-02-21 | 2020-02-19 | 2.322 | 999,760 | -22,550 | 0.04% | 2,321,423 |
| 2020-02-05 | 2020-02-03 | 2.337 | 1,022,310 | -66,322 | 0.04% | 2,389,198 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,088,632 | +20,596 | 0.04% | 3,078,448 |
| 2019-09-25 | 2019-09-23 | 2.643 | 1,068,036 | +22,123 | 0.04% | 2,823,236 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,045,913 | +36,204 | 0.04% | 3,030,396 |
| 2019-08-09 | 2019-08-07 | 2.929 | 1,009,709 | +6,282 | 0.04% | 2,957,648 |
| 2019-07-18 | 2019-07-16 | 3.232 | 1,003,427 | +47,740 | 0.04% | 3,242,756 |
| 2019-01-18 | 2019-01-16 | 3.057 | 955,687 | +31,408 | 0.04% | 2,921,120 |
| 2018-12-11 | 2018-12-07 | 3.166 | 924,279 | +22,625 | 0.04% | 2,926,178 |
| 2018-10-11 | 2018-10-09 | 3.378 | 901,654 | -7,353 | 0.04% | 3,045,834 |
| 2018-09-21 | 2018-09-19 | 3.443 | 909,007 | -17,158 | 0.04% | 3,130,009 |
| 2018-08-20 | 2018-08-16 | 3.460 | 926,165 | +208,345 | 0.04% | 3,204,204 |
| 2018-08-14 | 2018-08-10 | 3.824 | 717,820 | +19,375 | 0.03% | 2,744,919 |
| 2018-08-07 | 2018-08-03 | 3.790 | 698,445 | -29,812 | 0.03% | 2,647,401 |
| 2018-07-20 | 2018-07-18 | 3.807 | 728,257 | +53,661 | 0.03% | 2,772,616 |
| 2018-07-05 | 2018-07-03 | 3.858 | 674,596 | -19,079 | 0.03% | 2,602,260 |
| 2018-07-03 | 2018-06-28 | 3.790 | 693,675 | +19,079 | 0.03% | 2,629,321 |
| 2018-04-23 | 2018-04-19 | 3.958 | 674,596 | +29,812 | 0.03% | 2,670,145 |
| 2018-04-17 | 2018-04-13 | 4.008 | 644,784 | -22,657 | 0.03% | 2,584,588 |
| 2018-04-10 | 2018-04-06 | 3.958 | 667,441 | -7,155 | 0.03% | 2,641,825 |
| 2018-03-28 | 2018-03-26 | 4.042 | 674,596 | +2,385 | 0.03% | 2,726,716 |
| 2018-03-22 | 2018-03-20 | 4.092 | 672,211 | +29,812 | 0.03% | 2,750,899 |
| 2018-03-05 | 2018-03-01 | 4.159 | 642,399 | +41,737 | 0.03% | 2,671,995 |
| 2018-03-02 | 2018-02-28 | 4.243 | 600,662 | +32,197 | 0.03% | 2,548,765 |
| 2017-12-12 | 2017-12-08 | 4.355 | 568,465 | +10,237 | 0.03% | 2,475,797 |
| 2017-09-20 | 2017-09-18 | 4.919 | 558,228 | -586 | 0.03% | 2,745,839 |
| 2017-08-29 | 2017-08-25 | 5.019 | 558,814 | +11,138 | 0.03% | 2,804,622 |
| 2017-08-01 | 2017-07-28 | 5.193 | 547,676 | +57,383 | 0.03% | 2,844,163 |
| 2017-07-28 | 2017-07-26 | 5.420 | 490,293 | -57,383 | 0.02% | 2,657,239 |
| 2017-07-12 | 2017-07-10 | 5.054 | 547,676 | -32,135 | 0.03% | 2,767,810 |
| 2017-07-11 | 2017-07-07 | 5.001 | 579,811 | -82,632 | 0.03% | 2,899,899 |
| 2017-06-07 | 2017-06-05 | 4.374 | 662,443 | -9,181 | 0.03% | 2,897,589 |
| 2017-04-10 | 2017-04-06 | 4.357 | 671,624 | -57,383 | 0.03% | 2,926,043 |
| 2017-03-22 | 2017-03-20 | 4.322 | 729,007 | +229,533 | 0.03% | 3,150,633 |
| 2017-03-17 | 2017-03-15 | 4.200 | 499,474 | -6,886 | 0.02% | 2,097,705 |
| 2017-02-22 | 2017-02-20 | 3.764 | 506,360 | +6,886 | 0.02% | 1,906,021 |
| 2017-02-20 | 2017-02-16 | 3.398 | 499,474 | -17,215 | 0.02% | 1,697,313 |
| 2017-02-15 | 2017-02-13 | 3.398 | 516,689 | -159,526 | 0.02% | 1,755,813 |
| 2016-12-16 | 2016-12-14 | 3.137 | 676,215 | +17,215 | 0.03% | 2,121,152 |
| 2016-12-06 | 2016-12-02 | 3.216 | 659,000 | +16,205 | 0.03% | 2,119,265 |
| 2016-12-01 | 2016-11-29 | 3.216 | 642,795 | -61,569 | 0.03% | 2,067,152 |
| 2016-11-03 | 2016-11-01 | 3.216 | 704,364 | -560 | 0.03% | 2,265,150 |
| 2016-09-30 | 2016-09-28 | 3.144 | 704,924 | -3,358 | 0.03% | 2,216,575 |
| 2016-09-07 | 2016-09-05 | 3.109 | 708,282 | -13,433 | 0.03% | 2,201,825 |
| 2016-08-19 | 2016-08-17 | 3.282 | 721,715 | +22,300 | 0.04% | 2,368,340 |
| 2016-08-18 | 2016-08-16 | 3.245 | 699,415 | -27,122 | 0.04% | 2,269,373 |
| 2016-08-16 | 2016-08-12 | 3.245 | 726,537 | -33,630 | 0.04% | 2,357,375 |
| 2016-07-28 | 2016-07-26 | 3.263 | 760,167 | -1,085 | 0.04% | 2,480,508 |
| 2016-07-22 | 2016-07-20 | 3.152 | 761,252 | -16,273 | 0.04% | 2,399,843 |
| 2016-06-27 | 2016-06-23 | 2.913 | 777,525 | +10,849 | 0.04% | 2,264,799 |
| 2016-05-05 | 2016-05-03 | 2.950 | 766,676 | -1,085 | 0.04% | 2,261,466 |
| 2016-04-25 | 2016-04-21 | 2.913 | 767,761 | +87,873 | 0.04% | 2,236,358 |
| 2016-04-12 | 2016-04-08 | 2.728 | 679,888 | -1,085 | 0.03% | 1,855,057 |
| 2016-04-08 | 2016-04-06 | 2.728 | 680,973 | -1,085 | 0.03% | 1,858,018 |
| 2016-03-21 | 2016-03-17 | 2.397 | 682,058 | +24,952 | 0.03% | 1,634,643 |
| 2016-03-14 | 2016-03-10 | 2.304 | 657,106 | -52,073 | 0.03% | 1,514,271 |
| 2016-02-26 | 2016-02-24 | 2.249 | 709,179 | -27,121 | 0.04% | 1,595,049 |
| 2016-02-25 | 2016-02-23 | 2.286 | 736,300 | +52,073 | 0.04% | 1,683,196 |
| 2016-01-06 | 2016-01-04 | 2.581 | 684,227 | -1,085 | 0.03% | 1,765,983 |
| 2015-12-29 | 2015-12-24 | 2.655 | 685,312 | +43,394 | 0.03% | 1,819,320 |
| 2015-12-14 | 2015-12-10 | 2.655 | 641,918 | +904 | 0.03% | 1,704,121 |
| 2015-12-11 | 2015-12-09 | 2.655 | 641,014 | +1,085 | 0.03% | 1,701,721 |
| 2015-12-09 | 2015-12-07 | 2.888 | 639,929 | -1,085 | 0.03% | 1,847,929 |
| 2015-12-08 | 2015-12-04 | 2.831 | 641,014 | +17,925 | 0.03% | 1,814,528 |
| 2015-12-02 | 2015-11-30 | 2.755 | 623,089 | +1,053 | 0.03% | 1,716,437 |
| 2015-11-30 | 2015-11-26 | 2.831 | 622,036 | -4,211 | 0.03% | 1,760,806 |
| 2015-11-18 | 2015-11-16 | 2.812 | 626,247 | +1,052 | 0.03% | 1,760,829 |
| 2015-11-04 | 2015-11-02 | 2.812 | 625,195 | +1,053 | 0.03% | 1,757,871 |
| 2015-11-03 | 2015-10-30 | 2.850 | 624,142 | -26,318 | 0.03% | 1,778,625 |
| 2015-10-20 | 2015-10-16 | 2.907 | 650,460 | +1,052 | 0.03% | 1,890,697 |
| 2015-08-21 | 2015-08-19 | 3.159 | 649,408 | +24,506 | 0.03% | 2,051,413 |
| 2015-07-07 | 2015-07-03 | 3.534 | 624,902 | -10,130 | 0.03% | 2,208,414 |
| 2015-07-06 | 2015-07-02 | 3.613 | 635,032 | +8,949 | 0.03% | 2,294,364 |
| 2015-07-02 | 2015-06-29 | 3.574 | 626,083 | -9,117 | 0.03% | 2,237,309 |
| 2015-06-19 | 2015-06-17 | 3.613 | 635,200 | +9,117 | 0.03% | 2,294,971 |
| 2015-05-22 | 2015-05-20 | 3.712 | 626,083 | -74,963 | 0.03% | 2,323,835 |
| 2015-05-18 | 2015-05-14 | 3.751 | 701,046 | +5,065 | 0.04% | 2,629,757 |
| 2015-05-14 | 2015-05-12 | 3.751 | 695,981 | +32,416 | 0.04% | 2,610,757 |
| 2015-05-13 | 2015-05-11 | 3.751 | 663,565 | +45,586 | 0.04% | 2,489,159 |
| 2015-04-20 | 2015-04-16 | 3.870 | 617,979 | -5,065 | 0.03% | 2,391,362 |
| 2015-04-17 | 2015-04-15 | 3.810 | 623,044 | -7,091 | 0.03% | 2,374,059 |
| 2015-04-15 | 2015-04-13 | 3.870 | 630,135 | +162,082 | 0.03% | 2,438,401 |
| 2015-04-09 | 2015-04-02 | 3.416 | 468,053 | -2,026 | 0.03% | 1,598,662 |
| 2015-03-13 | 2015-03-11 | 3.376 | 470,079 | -184,369 | 0.03% | 1,587,020 |
| 2015-03-12 | 2015-03-10 | 3.416 | 654,448 | -7,091 | 0.04% | 2,235,305 |
| 2015-03-03 | 2015-02-27 | 3.475 | 661,539 | -4,052 | 0.04% | 2,298,707 |
| 2015-02-25 | 2015-02-23 | 3.475 | 665,591 | +7,091 | 0.04% | 2,312,787 |
| 2015-02-23 | 2015-02-16 | 3.455 | 658,500 | -46,598 | 0.04% | 2,275,146 |
| 2015-02-10 | 2015-02-06 | 3.455 | 705,098 | +31,403 | 0.04% | 2,436,145 |
| 2015-02-02 | 2015-01-29 | 3.416 | 673,695 | -760 | 0.04% | 2,301,044 |
| 2015-01-12 | 2015-01-08 | 3.455 | 674,455 | -2,026 | 0.04% | 2,330,272 |
| 2015-01-08 | 2015-01-06 | 3.435 | 676,481 | +47,612 | 0.04% | 2,323,916 |
| 2014-12-15 | 2014-12-11 | 3.534 | 628,869 | -25,325 | 0.03% | 2,222,433 |
| 2014-12-12 | 2014-12-10 | 3.692 | 654,194 | +5,065 | 0.04% | 2,415,259 |
| 2014-12-11 | 2014-12-09 | 3.455 | 649,129 | -5,065 | 0.03% | 2,242,769 |
| 2014-12-10 | 2014-12-08 | 3.734 | 654,194 | +25,325 | 0.04% | 2,442,894 |
| 2014-12-09 | 2014-12-05 | 3.653 | 628,869 | +17,089 | 0.03% | 2,297,275 |
| 2014-12-05 | 2014-12-03 | 3.714 | 611,780 | -24,637 | 0.03% | 2,272,096 |
| 2014-12-02 | 2014-11-28 | 3.694 | 636,417 | -7,884 | 0.04% | 2,350,680 |
| 2014-11-27 | 2014-11-25 | 3.673 | 644,301 | +14,782 | 0.04% | 2,366,725 |
| 2014-11-25 | 2014-11-21 | 3.612 | 629,519 | -12,811 | 0.03% | 2,274,098 |
| 2014-11-17 | 2014-11-13 | 3.470 | 642,330 | -9,855 | 0.04% | 2,229,126 |
| 2014-11-13 | 2014-11-11 | 3.531 | 652,185 | +9,855 | 0.04% | 2,303,034 |
| 2014-10-28 | 2014-10-24 | 3.409 | 642,330 | +4,927 | 0.04% | 2,190,019 |
| 2014-09-15 | 2014-09-11 | 3.754 | 637,403 | -985 | 0.04% | 2,393,129 |
| 2014-08-28 | 2014-08-26 | 3.897 | 638,388 | +12,811 | 0.04% | 2,487,518 |
| 2014-08-22 | 2014-08-20 | 4.223 | 625,577 | +18,363 | 0.03% | 2,642,112 |
| 2014-08-14 | 2014-08-12 | 4.140 | 607,214 | -9,566 | 0.03% | 2,513,773 |
| 2014-08-07 | 2014-08-05 | 4.140 | 616,780 | -23,914 | 0.04% | 2,553,375 |
| 2014-07-30 | 2014-07-28 | 4.077 | 640,694 | +9,566 | 0.04% | 2,612,188 |
| 2014-07-24 | 2014-07-22 | 3.847 | 631,128 | -15,305 | 0.04% | 2,428,032 |
| 2014-07-09 | 2014-07-07 | 3.910 | 646,433 | -28,697 | 0.04% | 2,527,460 |
| 2014-06-23 | 2014-06-19 | 3.617 | 675,130 | +28,697 | 0.04% | 2,442,039 |
| 2014-06-09 | 2014-06-05 | 3.638 | 646,433 | -14,348 | 0.04% | 2,351,754 |
| 2014-06-05 | 2014-06-03 | 3.638 | 660,781 | -13,392 | 0.04% | 2,403,953 |
| 2014-05-19 | 2014-05-15 | 3.575 | 674,173 | -14,349 | 0.04% | 2,410,386 |
| 2014-05-13 | 2014-05-09 | 3.387 | 688,522 | +14,349 | 0.04% | 2,332,126 |
| 2014-05-05 | 2014-04-30 | 3.638 | 674,173 | +27,740 | 0.04% | 2,452,673 |
| 2014-04-22 | 2014-04-16 | 3.868 | 646,433 | +23,914 | 0.04% | 2,500,428 |
| 2014-03-18 | 2014-03-14 | 3.952 | 622,519 | -28,697 | 0.04% | 2,459,991 |
| 2014-03-17 | 2014-03-13 | 4.077 | 651,216 | +16,262 | 0.04% | 2,655,087 |
| 2014-03-14 | 2014-03-12 | 4.119 | 634,954 | +17,218 | 0.04% | 2,615,337 |
| 2014-03-13 | 2014-03-11 | 4.140 | 617,736 | +12,435 | 0.04% | 2,557,333 |
| 2014-02-26 | 2014-02-24 | 4.265 | 605,301 | -47,828 | 0.03% | 2,581,789 |
| 2014-01-28 | 2014-01-24 | 4.349 | 653,129 | -23,914 | 0.04% | 2,840,413 |
| 2014-01-27 | 2014-01-23 | 4.412 | 677,043 | +43,045 | 0.04% | 2,986,880 |
| 2014-01-23 | 2014-01-21 | 4.579 | 633,998 | +11,479 | 0.04% | 2,903,027 |
| 2014-01-22 | 2014-01-20 | 4.453 | 622,519 | +22,001 | 0.04% | 2,772,371 |
| 2014-01-16 | 2014-01-14 | 4.349 | 600,518 | +956 | 0.03% | 2,611,611 |
| 2014-01-10 | 2014-01-08 | 4.495 | 599,562 | +9,566 | 0.03% | 2,695,204 |
| 2014-01-08 | 2014-01-06 | 4.412 | 589,996 | +4,783 | 0.03% | 2,602,859 |
| 2013-12-10 | 2013-12-06 | 4.758 | 585,213 | +184,143 | 0.03% | 2,784,416 |
| 2013-12-05 | 2013-12-03 | 4.737 | 401,070 | +933 | 0.02% | 1,899,676 |
| 2013-11-27 | 2013-11-25 | 4.994 | 400,137 | -14,931 | 0.02% | 1,998,167 |
| 2013-11-18 | 2013-11-14 | 4.972 | 415,068 | -7,466 | 0.02% | 2,063,832 |
| 2013-10-29 | 2013-10-25 | 5.015 | 422,534 | -10,264 | 0.02% | 2,119,067 |
| 2013-10-28 | 2013-10-24 | 4.972 | 432,798 | -23,330 | 0.03% | 2,151,990 |
| 2013-10-23 | 2013-10-21 | 4.887 | 456,128 | -38,260 | 0.03% | 2,228,890 |
| 2013-10-22 | 2013-10-18 | 4.887 | 494,388 | -23,329 | 0.03% | 2,415,850 |
| 2013-10-17 | 2013-10-15 | 4.844 | 517,717 | +39,193 | 0.03% | 2,507,656 |
| 2013-10-16 | 2013-10-11 | 4.779 | 478,524 | -4,666 | 0.03% | 2,287,050 |
| 2013-10-10 | 2013-10-08 | 4.672 | 483,190 | +9,332 | 0.03% | 2,257,572 |
| 2013-09-24 | 2013-09-19 | 4.651 | 473,858 | -23,329 | 0.03% | 2,203,815 |
| 2013-09-23 | 2013-09-18 | 4.608 | 497,187 | -9,332 | 0.03% | 2,291,001 |
| 2013-09-19 | 2013-09-17 | 4.544 | 506,519 | -4,666 | 0.03% | 2,301,435 |
| 2013-09-18 | 2013-09-16 | 4.479 | 511,185 | -4,666 | 0.03% | 2,289,768 |
| 2013-09-10 | 2013-09-06 | 4.415 | 515,851 | -13,998 | 0.03% | 2,277,501 |
| 2013-08-22 | 2013-08-20 | 4.244 | 529,849 | +4,666 | 0.03% | 2,248,456 |
| 2013-08-16 | 2013-08-13 | 4.458 | 525,183 | +9,332 | 0.03% | 2,341,214 |
| 2013-08-13 | 2013-08-09 | 4.600 | 515,851 | +14,408 | 0.03% | 2,372,760 |
| 2013-08-12 | 2013-08-08 | 4.622 | 501,443 | +9,087 | 0.03% | 2,317,523 |
| 2013-08-08 | 2013-08-06 | 4.710 | 492,356 | +9,088 | 0.03% | 2,318,869 |
| 2013-07-29 | 2013-07-25 | 4.820 | 483,268 | -4,544 | 0.03% | 2,329,246 |
| 2013-07-26 | 2013-07-24 | 4.798 | 487,812 | -13,631 | 0.03% | 2,340,411 |
| 2013-07-16 | 2013-07-12 | 4.600 | 501,443 | +49,981 | 0.03% | 2,306,487 |
| 2013-07-15 | 2013-07-11 | 4.600 | 451,462 | +13,632 | 0.03% | 2,076,590 |
| 2013-07-08 | 2013-07-04 | 4.468 | 437,830 | -39,077 | 0.03% | 1,956,071 |
| 2013-07-04 | 2013-07-02 | 4.512 | 476,907 | +39,077 | 0.03% | 2,151,646 |
| 2013-07-03 | 2013-06-28 | 4.556 | 437,830 | +10,905 | 0.03% | 1,994,615 |
| 2013-07-02 | 2013-06-27 | 4.666 | 426,925 | -4,544 | 0.03% | 1,991,914 |
| 2013-06-27 | 2013-06-25 | 4.446 | 431,469 | +31,806 | 0.03% | 1,918,157 |
| 2013-06-24 | 2013-06-20 | 4.908 | 399,663 | -9,087 | 0.02% | 1,961,471 |
| 2013-06-21 | 2013-06-19 | 5.018 | 408,750 | -9,088 | 0.02% | 2,051,048 |
| 2013-06-20 | 2013-06-18 | 5.106 | 417,838 | -4,544 | 0.03% | 2,133,433 |
| 2013-06-19 | 2013-06-17 | 5.040 | 422,382 | +3,635 | 0.03% | 2,128,747 |
| 2013-06-18 | 2013-06-14 | 4.952 | 418,747 | +13,632 | 0.03% | 2,073,564 |
| 2013-06-06 | 2013-06-04 | 5.194 | 405,115 | +13,631 | 0.02% | 2,104,134 |
| 2013-06-05 | 2013-06-03 | 5.194 | 391,484 | +40,894 | 0.02% | 2,033,336 |
| 2013-05-28 | 2013-05-24 | 5.062 | 350,590 | -31,806 | 0.02% | 1,774,641 |
| 2013-05-20 | 2013-05-15 | 5.062 | 382,396 | -10,905 | 0.02% | 1,935,639 |
| 2013-05-15 | 2013-05-13 | 4.930 | 393,301 | +9,087 | 0.02% | 1,938,904 |
| 2013-05-08 | 2013-05-06 | 4.754 | 384,214 | +50,890 | 0.02% | 1,826,460 |
| 2013-04-19 | 2013-04-17 | 4.446 | 333,324 | +909 | 0.02% | 1,481,839 |
| 2013-04-17 | 2013-04-15 | 4.402 | 332,415 | +1,818 | 0.02% | 1,463,167 |
| 2013-04-09 | 2013-04-05 | 4.314 | 330,597 | +1,817 | 0.02% | 1,426,061 |
| 2013-04-02 | 2013-03-27 | 4.754 | 328,780 | +31,807 | 0.02% | 1,562,940 |
| 2013-03-26 | 2013-03-22 | 4.710 | 296,973 | +1,817 | 0.02% | 1,398,666 |
| 2013-03-15 | 2013-03-13 | 4.754 | 295,156 | -19,084 | 0.02% | 1,403,100 |
| 2013-03-12 | 2013-03-08 | 5.018 | 314,240 | +10,905 | 0.02% | 1,576,810 |
| 2013-03-11 | 2013-03-07 | 5.084 | 303,335 | +10,905 | 0.02% | 1,542,118 |
| 2013-03-07 | 2013-03-05 | 5.084 | 292,430 | -5,452 | 0.02% | 1,486,679 |
| 2013-02-26 | 2013-02-22 | 5.392 | 297,882 | -22,719 | 0.02% | 1,606,177 |
| 2013-02-19 | 2013-02-15 | 5.656 | 320,601 | +22,719 | 0.02% | 1,813,348 |
| 2013-02-08 | 2013-02-06 | 5.304 | 297,882 | +68,156 | 0.02% | 1,579,954 |
| 2013-01-25 | 2013-01-23 | 5.656 | 229,726 | -40,894 | 0.01% | 1,299,351 |
| 2013-01-21 | 2013-01-17 | 5.876 | 270,620 | -72,700 | 0.02% | 1,590,209 |
| 2013-01-15 | 2013-01-11 | 5.502 | 343,320 | +40,894 | 0.02% | 1,888,958 |
| 2013-01-14 | 2013-01-10 | 5.458 | 302,426 | -45,438 | 0.02% | 1,650,646 |
| 2013-01-11 | 2013-01-09 | 5.040 | 347,864 | +45,438 | 0.02% | 1,753,187 |
| 2013-01-07 | 2013-01-03 | 4.908 | 302,426 | -9,088 | 0.02% | 1,484,250 |
| 2013-01-04 | 2013-01-02 | 4.732 | 311,514 | +45,438 | 0.02% | 1,474,006 |
| 2013-01-03 | 2012-12-31 | 4.710 | 266,076 | +36,350 | 0.02% | 1,253,149 |
| 2012-12-20 | 2012-12-18 | 4.512 | 229,726 | +10,906 | 0.01% | 1,036,447 |
| 2012-12-18 | 2012-12-14 | 4.666 | 218,820 | +13,631 | 0.01% | 1,020,954 |
| 2012-12-11 | 2012-12-07 | 5.115 | 205,189 | +4,791 | 0.01% | 1,049,599 |
| 2012-11-30 | 2012-11-28 | 4.529 | 200,398 | +106,504 | 0.01% | 907,680 |
| 2012-11-29 | 2012-11-27 | 4.507 | 93,894 | +4,438 | 0.01% | 423,166 |
| 2012-11-21 | 2012-11-19 | 4.349 | 89,456 | +18,638 | 0.01% | 389,054 |
| 2012-11-01 | 2012-10-30 | 3.989 | 70,818 | -12,425 | 0.00% | 282,462 |
| 2012-10-26 | 2012-10-24 | 4.687 | 83,243 | +7,100 | 0.01% | 390,170 |
| 2012-10-12 | 2012-10-10 | 4.439 | 76,143 | -48,815 | 0.00% | 338,018 |
| 2012-10-10 | 2012-10-08 | 4.552 | 124,958 | +54,140 | 0.01% | 568,799 |
| 2012-09-21 | 2012-09-19 | 4.349 | 70,818 | -4,438 | 0.00% | 307,995 |
| 2012-09-17 | 2012-09-13 | 4.327 | 75,256 | -887 | 0.00% | 325,601 |
| 2012-08-30 | 2012-08-28 | 3.651 | 76,143 | +5,325 | 0.00% | 277,964 |
| 2012-08-24 | 2012-08-22 | 3.718 | 70,818 | +4,438 | 0.00% | 263,312 |
| 2012-08-13 | 2012-08-09 | 3.973 | 66,380 | +2,007 | 0.00% | 263,760 |
| 2012-07-13 | 2012-07-11 | 3.625 | 64,373 | -16,354 | 0.00% | 233,348 |
| 2012-07-11 | 2012-07-09 | 3.602 | 80,727 | +5,164 | 0.01% | 290,754 |
| 2012-07-09 | 2012-07-05 | 3.578 | 75,563 | +12,050 | 0.00% | 270,399 |
| 2012-07-04 | 2012-06-29 | 3.416 | 63,513 | +4,304 | 0.00% | 216,948 |
| 2012-06-25 | 2012-06-21 | 3.276 | 59,209 | -1,722 | 0.00% | 193,991 |
| 2012-06-22 | 2012-06-20 | 3.369 | 60,931 | +1,722 | 0.00% | 205,297 |
| 2011-12-13 | 2011-12-09 | 3.209 | 59,209 | +2,193 | 0.00% | 190,023 |
| 2011-09-27 | 2011-09-23 | 2.703 | 57,016 | -725 | 0.00% | 154,092 |
| 2011-09-07 | 2011-09-05 | 3.571 | 57,741 | -41,442 | 0.00% | 206,211 |
| 2011-09-02 | 2011-08-31 | 3.716 | 99,183 | +41,442 | 0.01% | 368,574 |
| 2011-08-18 | 2011-08-16 | 3.918 | 57,741 | +5,919 | 0.00% | 226,244 |
| 2011-08-16 | 2011-08-12 | 3.818 | 51,822 | +20,034 | 0.00% | 197,879 |
| 2011-08-04 | 2011-08-02 | 4.442 | 31,788 | -50,486 | 0.00% | 141,214 |
| 2011-08-03 | 2011-08-01 | 4.417 | 82,274 | +50,486 | 0.01% | 363,438 |
| 2011-07-13 | 2011-07-11 | 4.118 | 31,788 | -3,205 | 0.00% | 130,900 |
| 2011-07-05 | 2011-06-30 | 4.392 | 34,993 | -28,850 | 0.00% | 153,705 |
| 2011-07-04 | 2011-06-29 | 4.318 | 63,843 | -68,918 | 0.00% | 275,647 |
| 2011-06-16 | 2011-06-14 | 4.417 | 132,761 | -3,206 | 0.01% | 586,459 |
| 2011-05-16 | 2011-05-12 | 4.367 | 135,967 | +3,206 | 0.01% | 593,835 |
| 2011-04-29 | 2011-04-27 | 4.118 | 132,761 | -40,069 | 0.01% | 546,699 |
| 2011-04-20 | 2011-04-18 | 4.492 | 172,830 | -3,205 | 0.01% | 776,400 |
| 2011-04-19 | 2011-04-15 | 4.517 | 176,035 | -20,035 | 0.01% | 795,191 |
| 2011-04-18 | 2011-04-14 | 4.293 | 196,070 | -56,096 | 0.01% | 841,654 |
| 2011-04-13 | 2011-04-11 | 4.193 | 252,166 | -89,754 | 0.02% | 1,057,280 |
| 2011-04-12 | 2011-04-08 | 4.068 | 341,920 | -50,487 | 0.02% | 1,390,933 |
| 2011-04-11 | 2011-04-07 | 4.018 | 392,407 | -45,678 | 0.03% | 1,576,728 |
| 2011-04-08 | 2011-04-06 | 4.093 | 438,085 | -166,686 | 0.03% | 1,793,066 |
| 2011-03-24 | 2011-03-22 | 3.868 | 604,771 | -92,158 | 0.04% | 2,339,466 |
| 2011-03-22 | 2011-03-18 | 3.818 | 696,929 | +32,055 | 0.05% | 2,661,178 |
| 2011-03-21 | 2011-03-17 | 3.644 | 664,874 | +60,103 | 0.05% | 2,422,625 |
| 2011-03-17 | 2011-03-15 | 3.793 | 604,771 | -534 | 0.04% | 2,294,186 |
| 2011-03-16 | 2011-03-14 | 3.918 | 605,305 | +99,370 | 0.04% | 2,371,745 |
| 2011-03-15 | 2011-03-11 | 3.868 | 505,935 | +84,145 | 0.03% | 1,957,134 |
| 2011-03-14 | 2011-03-10 | 3.968 | 421,790 | +60,103 | 0.03% | 1,673,738 |
| 2011-03-11 | 2011-03-09 | 3.993 | 361,687 | +37,665 | 0.02% | 1,444,265 |
| 2011-03-10 | 2011-03-08 | 3.993 | 324,022 | +82,541 | 0.02% | 1,293,864 |
| 2011-03-07 | 2011-03-03 | 4.118 | 241,481 | +126,884 | 0.02% | 994,400 |
| 2011-03-03 | 2011-03-01 | 4.018 | 114,597 | +80,138 | 0.01% | 460,461 |
| 2011-02-24 | 2011-02-22 | 4.018 | 34,459 | -68,117 | 0.00% | 138,459 |
| 2011-02-23 | 2011-02-21 | 4.118 | 102,576 | -12,021 | 0.01% | 422,400 |
| 2011-02-22 | 2011-02-18 | 3.968 | 114,597 | +24,843 | 0.01% | 454,741 |
| 2011-02-18 | 2011-02-16 | 3.943 | 89,754 | +55,295 | 0.01% | 353,920 |
| 2011-02-07 | 2011-01-31 | 3.918 | 34,459 | -7,213 | 0.00% | 135,019 |
| 2011-01-31 | 2011-01-27 | 3.993 | 41,672 | +3,206 | 0.00% | 166,402 |
| 2011-01-21 | 2011-01-19 | 4.367 | 38,466 | -16,028 | 0.00% | 168,000 |
| 2011-01-19 | 2011-01-17 | 6.017 | 54,494 | +10,189 | 0.00% | 327,863 |
| 2011-01-11 | 2011-01-07 | 5.986 | 44,305 | -16,288 | 0.00% | 265,201 |
| 2011-01-07 | 2011-01-05 | 6.047 | 60,593 | -18,895 | 0.01% | 366,418 |
| 2010-12-22 | 2010-12-20 | 5.679 | 79,488 | +652 | 0.01% | 451,400 |
| 2010-12-15 | 2010-12-13 | 5.955 | 78,836 | -16,289 | 0.01% | 469,477 |
| 2010-12-08 | 2010-12-06 | 5.771 | 95,125 | +32,577 | 0.01% | 548,960 |
| 2010-11-15 | 2010-11-11 | 6.047 | 62,548 | -10,425 | 0.01% | 378,240 |
| 2010-11-12 | 2010-11-10 | 6.201 | 72,973 | +652 | 0.01% | 452,482 |
| 2010-11-10 | 2010-11-08 | 6.231 | 72,321 | +10,425 | 0.01% | 450,660 |
| 2010-11-09 | 2010-11-05 | 5.802 | 61,896 | +13,682 | 0.01% | 359,098 |
| 2010-10-29 | 2010-10-27 | 5.034 | 48,214 | -162,885 | 0.00% | 242,720 |
| 2010-10-28 | 2010-10-26 | 5.126 | 211,099 | +1,954 | 0.02% | 1,082,158 |
| 2010-10-22 | 2010-10-20 | 5.065 | 209,145 | +16,289 | 0.02% | 1,059,301 |
| 2010-10-11 | 2010-10-07 | 5.188 | 192,856 | -13,031 | 0.02% | 1,000,479 |
| 2010-10-04 | 2010-09-29 | 5.157 | 205,887 | +6,515 | 0.02% | 1,061,760 |
| 2010-09-29 | 2010-09-27 | 5.218 | 199,372 | -19,546 | 0.02% | 1,040,402 |
| 2010-09-14 | 2010-09-10 | 5.004 | 218,918 | +8,470 | 0.02% | 1,095,361 |
| 2010-09-07 | 2010-09-03 | 4.911 | 210,448 | +9,773 | 0.02% | 1,033,601 |
| 2010-09-06 | 2010-09-02 | 4.850 | 200,675 | +39,093 | 0.02% | 973,282 |
| 2010-08-31 | 2010-08-27 | 4.758 | 161,582 | +46,911 | 0.02% | 768,799 |
| 2010-08-30 | 2010-08-26 | 4.881 | 114,671 | +16,288 | 0.01% | 559,679 |
| 2010-08-27 | 2010-08-25 | 4.819 | 98,383 | +19,547 | 0.01% | 474,141 |
| 2010-08-26 | 2010-08-24 | 4.973 | 78,836 | +39,092 | 0.01% | 392,038 |
| 2010-08-12 | 2010-08-10 | 5.620 | 39,744 | +883 | 0.00% | 223,343 |
| 2010-07-28 | 2010-07-26 | 5.274 | 38,861 | -38,224 | 0.00% | 204,961 |
| 2010-07-19 | 2010-07-15 | 5.023 | 77,085 | +16,564 | 0.01% | 387,202 |
| 2010-07-16 | 2010-07-14 | 5.243 | 60,521 | +21,660 | 0.01% | 317,300 |
| 2010-06-09 | 2010-06-07 | 4.458 | 38,861 | +3,186 | 0.00% | 173,241 |
| 2010-05-25 | 2010-05-20 | 4.427 | 35,675 | -95,560 | 0.00% | 157,918 |
| 2010-05-24 | 2010-05-19 | 4.552 | 131,235 | -43,957 | 0.01% | 597,401 |
| 2010-05-19 | 2010-05-17 | 4.709 | 175,192 | -22,297 | 0.02% | 824,999 |
| 2010-05-11 | 2010-05-07 | 4.835 | 197,489 | +50,328 | 0.02% | 954,798 |
| 2010-05-10 | 2010-05-06 | 5.023 | 147,161 | -73,263 | 0.02% | 739,198 |
| 2010-04-20 | 2010-04-16 | 5.337 | 220,424 | +19,112 | 0.02% | 1,176,402 |
| 2010-04-09 | 2010-04-07 | 5.463 | 201,312 | +6,371 | 0.02% | 1,099,681 |
| 2010-04-07 | 2010-03-31 | 5.368 | 194,941 | -6,371 | 0.02% | 1,046,519 |
| 2010-03-29 | 2010-03-25 | 5.337 | 201,312 | -3,185 | 0.02% | 1,074,401 |
| 2010-03-23 | 2010-03-19 | 5.431 | 204,497 | -6,371 | 0.02% | 1,110,660 |
| 2010-03-22 | 2010-03-18 | 5.337 | 210,868 | -25,482 | 0.02% | 1,125,402 |
| 2010-03-19 | 2010-03-17 | 5.274 | 236,350 | -12,741 | 0.02% | 1,246,559 |
| 2010-03-16 | 2010-03-12 | 5.054 | 249,091 | +22,297 | 0.03% | 1,259,018 |
| 2010-03-15 | 2010-03-11 | 5.023 | 226,794 | +3,185 | 0.02% | 1,139,199 |
| 2010-03-11 | 2010-03-09 | 5.054 | 223,609 | +18,475 | 0.02% | 1,130,220 |
| 2010-03-08 | 2010-03-04 | 5.180 | 205,134 | +6,371 | 0.03% | 1,062,599 |
| 2010-03-04 | 2010-03-02 | 5.117 | 198,763 | +7,007 | 0.03% | 1,017,117 |
| 2010-03-03 | 2010-03-01 | 5.149 | 191,756 | +25,483 | 0.03% | 987,281 |
| 2010-03-02 | 2010-02-26 | 5.274 | 166,273 | -28,668 | 0.03% | 876,958 |
| 2010-02-10 | 2010-02-08 | 4.678 | 194,941 | -6,371 | 0.03% | 911,879 |
| 2010-02-09 | 2010-02-05 | 4.678 | 201,312 | +6,371 | 0.03% | 941,681 |
| 2010-02-08 | 2010-02-04 | 4.709 | 194,941 | +31,853 | 0.03% | 917,999 |
| 2010-02-05 | 2010-02-03 | 4.897 | 163,088 | +9,556 | 0.03% | 798,720 |
| 2010-02-04 | 2010-02-02 | 4.866 | 153,532 | +6,371 | 0.02% | 747,100 |
| 2010-02-03 | 2010-02-01 | 4.835 | 147,161 | +9,556 | 0.02% | 711,478 |
| 2010-01-28 | 2010-01-26 | 5.023 | 137,605 | -15,927 | 0.02% | 691,197 |
| 2010-01-27 | 2010-01-25 | 5.149 | 153,532 | -9,556 | 0.02% | 790,480 |
| 2010-01-15 | 2010-01-13 | 5.211 | 163,088 | -15,927 | 0.03% | 849,920 |
| 2010-01-08 | 2010-01-06 | 5.243 | 179,015 | +91,737 | 0.03% | 938,542 |
| 2009-12-29 | 2009-12-24 | 5.243 | 87,278 | +35,676 | 0.01% | 457,582 |
| 2009-12-22 | 2009-12-18 | 5.243 | 51,602 | +9,556 | 0.01% | 270,540 |
| 2009-12-21 | 2009-12-17 | 5.243 | 42,046 | +6,371 | 0.01% | 220,439 |
| 2009-12-14 | 2009-12-10 | 5.649 | 35,675 | +978 | 0.01% | 201,525 |
| 2009-11-20 | 2009-11-18 | 4.810 | 34,697 | -1,859 | 0.01% | 166,880 |
| 2009-11-19 | 2009-11-17 | 4.810 | 36,556 | +1,859 | 0.01% | 175,821 |
| 2009-11-18 | 2009-11-16 | 4.842 | 34,697 | -1,859 | 0.01% | 168,000 |
| 2009-11-11 | 2009-11-09 | 4.777 | 36,556 | +1,859 | 0.01% | 174,641 |
| 2009-09-28 | 2009-09-24 | 4.164 | 34,697 | -15,490 | 0.01% | 144,480 |
| 2009-09-17 | 2009-09-15 | 4.422 | 50,187 | -1,239 | 0.01% | 221,941 |
| 2009-09-15 | 2009-09-11 | 3.970 | 51,426 | -21,685 | 0.01% | 204,181 |
| 2009-09-14 | 2009-09-10 | 3.777 | 73,111 | -18,588 | 0.01% | 276,118 |
| 2009-09-11 | 2009-09-09 | 3.777 | 91,699 | +9,294 | 0.02% | 346,319 |
| 2009-08-28 | 2009-08-26 | 3.744 | 82,405 | -30,980 | 0.01% | 308,559 |
| 2009-08-27 | 2009-08-25 | 3.744 | 113,385 | -46,469 | 0.02% | 424,561 |
| 2009-08-25 | 2009-08-21 | 3.680 | 159,854 | -15,490 | 0.03% | 588,240 |
| 2009-08-24 | 2009-08-20 | 3.648 | 175,344 | -77,448 | 0.03% | 639,581 |
| 2009-08-21 | 2009-08-19 | 3.551 | 252,792 | -142,506 | 0.05% | 897,599 |
| 2009-08-20 | 2009-08-18 | 3.615 | 395,298 | +45,230 | 0.07% | 1,429,121 |
| 2009-08-19 | 2009-08-17 | 3.680 | 350,068 | +4,337 | 0.06% | 1,288,201 |
| 2009-08-18 | 2009-08-14 | 3.874 | 345,731 | -46,469 | 0.06% | 1,339,202 |
| 2009-08-17 | 2009-08-13 | 3.906 | 392,200 | -44,610 | 0.07% | 1,531,861 |
| 2009-08-13 | 2009-08-11 | 3.938 | 436,810 | +15,490 | 0.08% | 1,720,200 |
| 2009-08-12 | 2009-08-10 | 3.938 | 421,320 | -15,490 | 0.08% | 1,659,199 |
| 2009-08-11 | 2009-08-07 | 3.777 | 436,810 | -139,408 | 0.08% | 1,649,700 |
| 2009-08-10 | 2009-08-06 | 3.906 | 576,218 | +15,490 | 0.10% | 2,250,602 |
| 2009-08-06 | 2009-08-04 | 3.938 | 560,728 | -8,055 | 0.10% | 2,208,201 |
| 2009-08-04 | 2009-07-31 | 3.970 | 568,783 | -119,580 | 0.10% | 2,258,282 |
| 2009-08-03 | 2009-07-30 | 3.744 | 688,363 | +6,196 | 0.13% | 2,577,519 |
| 2009-07-31 | 2009-07-29 | 3.777 | 682,167 | +14,250 | 0.12% | 2,576,339 |
| 2009-07-30 | 2009-07-28 | 4.035 | 667,917 | -45,230 | 0.12% | 2,695,001 |
| 2009-07-29 | 2009-07-27 | 3.809 | 713,147 | -30,979 | 0.13% | 2,716,361 |
| 2009-07-27 | 2009-07-23 | 3.551 | 744,126 | +15,490 | 0.14% | 2,642,200 |
| 2009-07-24 | 2009-07-22 | 3.422 | 728,636 | -52,665 | 0.13% | 2,493,119 |
| 2009-07-22 | 2009-07-20 | 3.422 | 781,301 | -92,939 | 0.14% | 2,673,318 |
| 2009-07-21 | 2009-07-17 | 3.325 | 874,240 | -15,489 | 0.16% | 2,906,661 |
| 2009-07-17 | 2009-07-15 | 3.131 | 889,729 | +12,391 | 0.16% | 2,785,838 |
| 2009-07-16 | 2009-07-14 | 3.034 | 877,338 | +30,980 | 0.16% | 2,662,081 |
| 2009-07-15 | 2009-07-13 | 3.034 | 846,358 | -9,294 | 0.15% | 2,568,079 |
| 2009-07-14 | 2009-07-10 | 3.067 | 855,652 | -3,098 | 0.16% | 2,623,900 |
| 2009-07-13 | 2009-07-09 | 3.002 | 858,750 | +158,615 | 0.16% | 2,577,960 |
| 2009-07-10 | 2009-07-08 | 3.228 | 700,135 | +88,601 | 0.13% | 2,259,999 |
| 2009-07-06 | 2009-07-02 | 3.163 | 611,534 | +119,581 | 0.11% | 1,934,520 |
| 2009-07-03 | 2009-06-30 | 3.099 | 491,953 | +152,418 | 0.09% | 1,524,478 |
| 2009-06-30 | 2009-06-26 | 3.454 | 339,535 | +79,927 | 0.06% | 1,172,721 |
| 2009-06-29 | 2009-06-25 | 3.389 | 259,608 | +59,481 | 0.05% | 879,901 |
| 2009-06-26 | 2009-06-24 | 3.518 | 200,127 | +58,861 | 0.04% | 704,139 |
| 2009-06-25 | 2009-06-23 | 3.389 | 141,266 | +18,587 | 0.03% | 478,799 |
| 2009-06-23 | 2009-06-19 | 3.518 | 122,679 | +48,948 | 0.02% | 431,641 |
| 2009-06-22 | 2009-06-18 | 3.486 | 73,731 | +43,991 | 0.01% | 257,040 |
| 2009-06-16 | 2009-06-12 | 3.874 | 29,740 | +1,859 | 0.01% | 115,199 |
| 2009-06-15 | 2009-06-11 | 4.099 | 27,881 | -1,240 | 0.01% | 114,298 |
| 2009-06-11 | 2009-06-09 | 3.551 | 29,121 | +6,196 | 0.01% | 103,401 |
| 2009-06-10 | 2009-06-08 | 3.680 | 22,925 | +1,859 | 0.00% | 84,361 |
| 2009-06-04 | 2009-06-02 | 3.777 | 21,066 | -620 | 0.00% | 79,560 |
| 2009-06-01 | 2009-05-27 | 3.712 | 21,686 | -21,685 | 0.00% | 80,501 |
| 2009-05-29 | 2009-05-26 | 3.615 | 43,371 | +17,968 | 0.01% | 156,799 |
| 2009-05-26 | 2009-05-22 | 2.841 | 25,403 | -61,959 | 0.00% | 72,160 |
| 2009-05-25 | 2009-05-21 | 2.970 | 87,362 | -144,364 | 0.02% | 259,440 |
| 2009-05-22 | 2009-05-20 | 3.002 | 231,726 | -68,775 | 0.04% | 695,639 |
| 2009-05-21 | 2009-05-19 | 3.002 | 300,501 | -59,480 | 0.05% | 902,101 |
| 2009-05-20 | 2009-05-18 | 3.002 | 359,981 | -170,387 | 0.07% | 1,080,660 |
| 2009-05-19 | 2009-05-15 | 2.970 | 530,368 | -139,407 | 0.10% | 1,575,040 |
| 2009-05-18 | 2009-05-14 | 2.808 | 669,775 | -263,326 | 0.12% | 1,880,939 |
| 2009-05-15 | 2009-05-13 | 2.873 | 933,101 | -30,979 | 0.17% | 2,680,681 |
| 2009-05-14 | 2009-05-12 | 2.905 | 964,080 | -30,980 | 0.18% | 2,800,800 |
| 2009-05-13 | 2009-05-11 | 2.841 | 995,060 | +15,490 | 0.18% | 2,826,561 |
| 2009-05-08 | 2009-05-06 | 2.905 | 979,570 | -15,490 | 0.18% | 2,845,800 |
| 2009-05-07 | 2009-05-05 | 2.582 | 995,060 | +15,490 | 0.18% | 2,569,601 |
| 2009-05-06 | 2009-05-04 | 2.582 | 979,570 | +15,490 | 0.18% | 2,529,600 |
| 2009-04-30 | 2009-04-28 | 2.324 | 964,080 | +37,175 | 0.18% | 2,240,640 |
| 2009-04-29 | 2009-04-27 | 2.389 | 926,905 | +12,392 | 0.17% | 2,214,080 |
| 2009-04-27 | 2009-04-23 | 2.615 | 914,513 | +92,938 | 0.17% | 2,391,120 |
| 2009-04-24 | 2009-04-22 | 2.582 | 821,575 | +106,570 | 0.15% | 2,121,601 |
| 2009-04-23 | 2009-04-21 | 2.647 | 715,005 | +368,655 | 0.13% | 1,892,559 |
| 2009-04-22 | 2009-04-20 | 2.582 | 346,350 | +265,184 | 0.06% | 894,400 |
| 2009-04-07 | 2009-04-03 | 2.292 | 81,166 | +61,959 | 0.01% | 186,020 |
| 2009-04-06 | 2009-04-02 | 2.001 | 19,207 | -232,346 | 0.00% | 38,439 |
| 2009-04-02 | 2009-03-31 | 1.808 | 251,553 | -30,979 | 0.05% | 454,720 |
| 2009-03-31 | 2009-03-27 | 1.775 | 282,532 | -30,980 | 0.05% | 501,599 |
| 2009-03-27 | 2009-03-25 | 1.598 | 313,512 | +61,959 | 0.06% | 500,940 |
| 2009-03-26 | 2009-03-24 | 1.646 | 251,553 | +185,877 | 0.05% | 414,120 |
| 2009-02-20 | 2009-02-18 | 2.034 | 65,676 | -6,196 | 0.01% | 133,559 |
| 2009-02-11 | 2009-02-09 | 2.034 | 71,872 | +46,469 | 0.01% | 146,159 |
| 2009-01-23 | 2009-01-21 | 2.130 | 25,403 | -6,196 | 0.00% | 54,120 |
| 2009-01-12 | 2009-01-08 | 2.389 | 31,599 | +3,098 | 0.01% | 75,480 |
| 2009-01-09 | 2009-01-07 | 2.582 | 28,501 | +3,098 | 0.01% | 73,600 |
| 2008-12-29 | 2008-12-22 | 2.260 | 25,403 | -24,784 | 0.00% | 57,400 |
| 2008-12-19 | 2008-12-17 | 1.937 | 50,187 | +30,980 | 0.01% | 97,201 |
| 2008-12-11 | 2008-12-09 | 1.937 | 19,207 | -30,980 | 0.00% | 37,200 |
| 2008-12-05 | 2008-12-03 | 1.711 | 50,187 | +15,490 | 0.01% | 85,861 |
| 2008-12-04 | 2008-12-02 | 1.679 | 34,697 | +30,979 | 0.01% | 58,240 |
| 2008-08-25 | 2008-08-20 | 8.246 | 3,718 | +95 | 0.00% | 30,660 |
| 2008-02-12 | 2008-02-06 | 9.637 | 3,623 | -271,760 | 0.00% | 34,916 |
| 2008-02-11 | 2008-02-04 | 9.902 | 275,383 | -30,195 | 0.05% | 2,726,883 |
| 2008-02-04 | 2008-01-31 | 10.564 | 305,578 | -21,741 | 0.06% | 3,228,278 |
| 2008-02-01 | 2008-01-30 | 10.200 | 327,319 | -38,650 | 0.06% | 3,338,721 |
| 2008-01-23 | 2008-01-21 | 9.372 | 365,969 | -60,391 | 0.07% | 3,429,959 |
| 2008-01-08 | 2008-01-04 | 11.295 | 426,360 | +5,061 | 0.08% | 4,815,598 |
| 2008-01-07 | 2008-01-03 | 11.228 | 421,299 | -34,611 | 0.08% | 4,730,196 |
| 2008-01-03 | 2007-12-31 | 11.563 | 455,910 | -2,387 | 0.09% | 5,271,596 |
| 2008-01-02 | 2007-12-27 | 11.261 | 458,297 | -29,837 | 0.09% | 5,160,956 |
| 2007-12-28 | 2007-12-24 | 11.228 | 488,134 | +2,983 | 0.09% | 5,480,595 |
| 2007-12-27 | 2007-12-20 | 10.390 | 485,151 | -15,515 | 0.09% | 5,040,603 |
| 2007-12-21 | 2007-12-19 | 10.289 | 500,666 | -21,483 | 0.09% | 5,151,460 |
| 2007-12-05 | 2007-12-03 | 11.194 | 522,149 | -3,580 | 0.10% | 5,845,004 |
| 2007-11-22 | 2007-11-20 | 9.284 | 525,729 | -1,790 | 0.10% | 4,880,739 |
| 2007-11-19 | 2007-11-15 | 9.049 | 527,519 | +3,580 | 0.10% | 4,773,597 |
| 2007-11-14 | 2007-11-12 | 8.915 | 523,939 | -15,515 | 0.10% | 4,670,961 |
| 2007-11-07 | 2007-11-05 | 9.418 | 539,454 | -5,968 | 0.10% | 5,080,478 |
| 2007-11-05 | 2007-11-01 | 9.317 | 545,422 | +358,045 | 0.10% | 5,081,844 |
| 2007-11-01 | 2007-10-30 | 8.915 | 187,377 | -4,177 | 0.04% | 1,670,482 |
| 2007-10-31 | 2007-10-29 | 9.083 | 191,554 | +187,974 | 0.04% | 1,739,820 |
| 2007-09-14 | 2007-09-12 | 8.381 | 3,580 | +87 | 0.00% | 30,005 |
| 2007-09-13 | 2007-09-11 | 8.278 | 3,493 | -583 | 0.00% | 28,916 |
| 2007-07-30 | 2007-07-26 | 8.519 | 4,076 | -14,556 | 0.00% | 34,722 |
| 2007-07-12 | 2007-07-10 | 8.519 | 18,632 | -1,164 | 0.00% | 158,721 |
| 2007-07-11 | 2007-07-09 | 8.725 | 19,796 | -3,494 | 0.00% | 172,717 |
| 2007-07-10 | 2007-07-06 | 8.587 | 23,290 | +5,240 | 0.00% | 200,002 |
| 2007-07-03 | 2007-06-28 | 8.072 | 18,050 | -17,467 | 0.00% | 145,703 |
| 2007-06-29 | 2007-06-27 | 8.107 | 35,517 | -5,240 | 0.01% | 287,920 |
| 2007-06-28 | 2007-06-26 | 8.072 | 40,757 | -7,569 | 0.01% | 328,998 |
| 2007-06-27 | 2007-06-25 | 8.107 | 48,326 | -583 | 0.01% | 391,757 |
| 2007-06-26 | 2007-06-22 | 8.107 | 48,909 | 0.01% | 396,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy