History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 100,000 +0 0.00% 20,600
2025-10-13 2025-10-09 0.210 100,000 +0 0.00% 21,000
2025-10-10 2025-10-08 0.212 100,000 +0 0.00% 21,200
2025-10-09 2025-10-06 0.206 100,000 +0 0.00% 20,600
2025-10-08 2025-10-03 0.207 100,000 +0 0.00% 20,700
2025-10-06 2025-10-02 0.210 100,000 +0 0.00% 21,000
2025-10-03 2025-09-30 0.210 100,000 +0 0.00% 21,000
2025-10-02 2025-09-29 0.205 100,000 +0 0.00% 20,500
2025-09-30 2025-09-26 0.197 100,000 +0 0.00% 19,700
2025-09-29 2025-09-25 0.202 100,000 +0 0.00% 20,200
2025-09-26 2025-09-24 0.205 100,000 +0 0.00% 20,500
2025-09-25 2025-09-23 0.205 100,000 +0 0.00% 20,500
2025-09-24 2025-09-22 0.200 100,000 +0 0.00% 20,000
2025-09-23 2025-09-19 0.205 100,000 +0 0.00% 20,500
2025-09-22 2025-09-18 0.205 100,000 +0 0.00% 20,500
2025-09-19 2025-09-17 0.209 100,000 +0 0.00% 20,900
2025-09-18 2025-09-16 0.208 100,000 +0 0.00% 20,800
2025-09-17 2025-09-15 0.200 100,000 +0 0.00% 20,000
2025-09-16 2025-09-12 0.197 100,000 +0 0.00% 19,700
2025-09-15 2025-09-11 0.190 100,000 +0 0.00% 19,000
2025-09-12 2025-09-10 0.188 100,000 +0 0.00% 18,800
2025-09-11 2025-09-09 0.188 100,000 +0 0.00% 18,800
2025-09-10 2025-09-08 0.189 100,000 +0 0.00% 18,900
2025-09-09 2025-09-05 0.185 100,000 +0 0.00% 18,500
2025-09-08 2025-09-04 0.180 100,000 +0 0.00% 18,000
2025-09-05 2025-09-03 0.180 100,000 +0 0.00% 18,000
2025-09-04 2025-09-02 0.178 100,000 +0 0.00% 17,800
2025-09-03 2025-09-01 0.184 100,000 +0 0.00% 18,400
2025-09-02 2025-08-29 0.180 100,000 +0 0.00% 18,000
2025-09-01 2025-08-28 0.183 100,000 +0 0.00% 18,300
2025-08-29 2025-08-27 0.180 100,000 +0 0.00% 18,000
2025-08-28 2025-08-26 0.183 100,000 +0 0.00% 18,300
2025-08-27 2025-08-25 0.187 100,000 +0 0.00% 18,700
2025-08-26 2025-08-22 0.185 100,000 +0 0.00% 18,500
2025-08-25 2025-08-21 0.184 100,000 +0 0.00% 18,400
2025-08-22 2025-08-20 0.178 100,000 +0 0.00% 17,800
2025-08-21 2025-08-19 0.181 100,000 +0 0.00% 18,100
2025-08-20 2025-08-18 0.185 100,000 +0 0.00% 18,500
2025-08-19 2025-08-15 0.187 100,000 +0 0.00% 18,700
2025-08-18 2025-08-14 0.190 100,000 +0 0.00% 19,000
2025-08-15 2025-08-13 0.186 100,000 +0 0.00% 18,600
2025-08-14 2025-08-12 0.187 100,000 +0 0.00% 18,700
2025-08-13 2025-08-11 0.190 100,000 +0 0.00% 19,000
2025-08-12 2025-08-08 0.193 100,000 +0 0.00% 19,300
2025-08-11 2025-08-07 0.195 100,000 +0 0.00% 19,500
2025-08-08 2025-08-06 0.190 100,000 +0 0.00% 19,000
2025-08-07 2025-08-05 0.188 100,000 +0 0.00% 18,800
2025-08-06 2025-08-04 0.186 100,000 +0 0.00% 18,600
2025-08-05 2025-08-01 0.187 100,000 +0 0.00% 18,700
2025-08-04 2025-07-31 0.188 100,000 +0 0.00% 18,800
2025-08-01 2025-07-30 0.190 100,000 +0 0.00% 19,000
2025-07-31 2025-07-29 0.195 100,000 +0 0.00% 19,500
2025-07-30 2025-07-28 0.198 100,000 +0 0.00% 19,800
2025-07-29 2025-07-25 0.199 100,000 +0 0.00% 19,900
2025-07-28 2025-07-24 0.200 100,000 +0 0.00% 20,000
2025-07-25 2025-07-23 0.196 100,000 +0 0.00% 19,600
2025-07-24 2025-07-22 0.199 100,000 +0 0.00% 19,900
2025-07-23 2025-07-21 0.205 100,000 +0 0.00% 20,500
2025-07-22 2025-07-18 0.206 100,000 +0 0.00% 20,600
2025-07-21 2025-07-17 0.205 100,000 +0 0.00% 20,500
2025-07-18 2025-07-16 0.218 100,000 +0 0.00% 21,800
2025-07-17 2025-07-15 0.218 100,000 +0 0.00% 21,800
2025-07-16 2025-07-14 0.231 100,000 +0 0.00% 23,100
2025-07-15 2025-07-11 0.201 100,000 +0 0.00% 20,100
2025-07-14 2025-07-10 0.196 100,000 +0 0.00% 19,600
2025-07-11 2025-07-09 0.192 100,000 +0 0.00% 19,200
2025-07-10 2025-07-08 0.193 100,000 +0 0.00% 19,300
2025-07-09 2025-07-07 0.185 100,000 +0 0.00% 18,500
2025-07-08 2025-07-04 0.196 100,000 +0 0.00% 19,600
2025-07-07 2025-07-03 0.204 100,000 +0 0.00% 20,400
2025-07-04 2025-07-02 0.205 100,000 +0 0.00% 20,500
2025-07-03 2025-06-30 0.210 100,000 +0 0.00% 21,000
2025-07-02 2025-06-27 0.238 100,000 +0 0.00% 23,800
2025-06-30 2025-06-26 0.240 100,000 +0 0.00% 24,000
2025-06-27 2025-06-25 0.231 100,000 +0 0.00% 23,100
2025-06-26 2025-06-24 0.237 100,000 +0 0.00% 23,700
2025-06-25 2025-06-23 0.237 100,000 +0 0.00% 23,700
2025-06-24 2025-06-20 0.238 100,000 +0 0.00% 23,800
2025-06-23 2025-06-19 0.243 100,000 +0 0.00% 24,300
2025-06-20 2025-06-18 0.250 100,000 +0 0.00% 25,000
2025-06-19 2025-06-17 0.234 100,000 +0 0.00% 23,400
2025-06-18 2025-06-16 0.240 100,000 +0 0.00% 24,000
2025-06-17 2025-06-13 0.234 100,000 +0 0.00% 23,400
2025-06-16 2025-06-12 0.232 100,000 +0 0.00% 23,200
2025-06-13 2025-06-11 0.239 100,000 +0 0.00% 23,900
2025-06-12 2025-06-10 0.240 100,000 +0 0.00% 24,000
2025-06-11 2025-06-09 0.248 100,000 +0 0.00% 24,800
2025-06-10 2025-06-06 0.250 100,000 +0 0.00% 25,000
2025-06-09 2025-06-05 0.250 100,000 +0 0.00% 25,000
2025-06-06 2025-06-04 0.250 100,000 +0 0.00% 25,000
2025-06-05 2025-06-03 0.250 100,000 +0 0.00% 25,000
2025-06-04 2025-06-02 0.250 100,000 +0 0.00% 25,000
2025-06-03 2025-05-30 0.265 100,000 +0 0.00% 26,500
2025-06-02 2025-05-29 0.260 100,000 +0 0.00% 26,000
2025-05-30 2025-05-28 0.212 100,000 +0 0.00% 21,200
2025-05-29 2025-05-27 0.210 100,000 +0 0.00% 21,000
2025-05-28 2025-05-26 0.210 100,000 +0 0.00% 21,000
2025-05-27 2025-05-23 0.209 100,000 +0 0.00% 20,900
2025-05-26 2025-05-22 0.208 100,000 +0 0.00% 20,800
2025-05-23 2025-05-21 0.208 100,000 +0 0.00% 20,800
2025-05-22 2025-05-20 0.208 100,000 +0 0.00% 20,800
2025-05-21 2025-05-19 0.212 100,000 +0 0.00% 21,200
2025-05-20 2025-05-16 0.209 100,000 +0 0.00% 20,900
2025-05-19 2025-05-15 0.212 100,000 +0 0.00% 21,200
2025-05-16 2025-05-14 0.212 100,000 +0 0.00% 21,200
2025-05-15 2025-05-13 0.205 100,000 +0 0.00% 20,500
2025-05-14 2025-05-12 0.205 100,000 +0 0.00% 20,500
2025-05-13 2025-05-09 0.206 100,000 +0 0.00% 20,600
2025-05-12 2025-05-08 0.207 100,000 +0 0.00% 20,700
2025-05-09 2025-05-07 0.206 100,000 +0 0.00% 20,600
2025-05-08 2025-05-06 0.202 100,000 +0 0.00% 20,200
2025-05-07 2025-05-02 0.202 100,000 +0 0.00% 20,200
2025-05-06 2025-04-30 0.200 100,000 +0 0.00% 20,000
2025-05-02 2025-04-29 0.201 100,000 +0 0.00% 20,100
2025-04-30 2025-04-28 0.200 100,000 +0 0.00% 20,000
2025-04-29 2025-04-25 0.200 100,000 +0 0.00% 20,000
2025-04-28 2025-04-24 0.192 100,000 +0 0.00% 19,200
2025-04-25 2025-04-23 0.194 100,000 +0 0.00% 19,400
2025-04-24 2025-04-22 0.191 100,000 +0 0.00% 19,100
2025-04-23 2025-04-17 0.194 100,000 +0 0.00% 19,400
2025-04-22 2025-04-16 0.194 100,000 +0 0.00% 19,400
2025-04-17 2025-04-15 0.199 100,000 +0 0.00% 19,900
2025-04-16 2025-04-14 0.195 100,000 +0 0.00% 19,500
2025-04-15 2025-04-11 0.192 100,000 +0 0.00% 19,200
2025-04-14 2025-04-10 0.197 100,000 +0 0.00% 19,700
2025-04-11 2025-04-09 0.192 100,000 +0 0.00% 19,200
2025-04-10 2025-04-08 0.192 100,000 +0 0.00% 19,200
2025-04-09 2025-04-07 0.200 100,000 +0 0.00% 20,000
2025-04-08 2025-04-03 0.214 100,000 +0 0.00% 21,400
2025-04-07 2025-04-02 0.220 100,000 +0 0.00% 22,000
2025-04-03 2025-04-01 0.217 100,000 +0 0.00% 21,700
2025-04-02 2025-03-31 0.215 100,000 +0 0.00% 21,500
2025-04-01 2025-03-28 0.222 100,000 +0 0.00% 22,200
2025-03-31 2025-03-27 0.213 100,000 +0 0.00% 21,300
2025-03-28 2025-03-26 0.212 100,000 +0 0.00% 21,200
2025-03-27 2025-03-25 0.212 100,000 +0 0.00% 21,200
2025-03-26 2025-03-24 0.218 100,000 +0 0.00% 21,800
2025-03-25 2025-03-21 0.221 100,000 +0 0.00% 22,100
2025-03-24 2025-03-20 0.233 100,000 +0 0.00% 23,300
2025-03-21 2025-03-19 0.217 100,000 +0 0.00% 21,700
2025-03-20 2025-03-18 0.203 100,000 +0 0.00% 20,300
2025-03-19 2025-03-17 0.203 100,000 +0 0.00% 20,300
2025-03-18 2025-03-14 0.204 100,000 +0 0.00% 20,400
2025-03-17 2025-03-13 0.205 100,000 +0 0.00% 20,500
2025-03-14 2025-03-12 0.205 100,000 +0 0.00% 20,500
2025-03-13 2025-03-11 0.205 100,000 +0 0.00% 20,500
2025-03-12 2025-03-10 0.205 100,000 +0 0.00% 20,500
2025-03-11 2025-03-07 0.203 100,000 +0 0.00% 20,300
2025-03-10 2025-03-06 0.206 100,000 +0 0.00% 20,600
2025-03-07 2025-03-05 0.203 100,000 +0 0.00% 20,300
2025-03-06 2025-03-04 0.207 100,000 +0 0.00% 20,700
2025-03-05 2025-03-03 0.207 100,000 +0 0.00% 20,700
2025-03-04 2025-02-28 0.205 100,000 +0 0.00% 20,500
2025-03-03 2025-02-27 0.205 100,000 +0 0.00% 20,500
2025-02-28 2025-02-26 0.205 100,000 +0 0.00% 20,500
2025-02-27 2025-02-25 0.205 100,000 +0 0.00% 20,500
2025-02-26 2025-02-24 0.209 100,000 +0 0.00% 20,900
2025-02-25 2025-02-21 0.200 100,000 +0 0.00% 20,000
2025-02-24 2025-02-20 0.200 100,000 +0 0.00% 20,000
2025-02-21 2025-02-19 0.201 100,000 +0 0.00% 20,100
2025-02-20 2025-02-18 0.201 100,000 +0 0.00% 20,100
2025-02-19 2025-02-17 0.202 100,000 +0 0.00% 20,200
2025-02-18 2025-02-14 0.201 100,000 +0 0.00% 20,100
2025-02-17 2025-02-13 0.201 100,000 +0 0.00% 20,100
2025-02-14 2025-02-12 0.202 100,000 +0 0.00% 20,200
2025-02-13 2025-02-11 0.201 100,000 +0 0.00% 20,100
2025-02-12 2025-02-10 0.201 100,000 +0 0.00% 20,100
2025-02-11 2025-02-07 0.205 100,000 +0 0.00% 20,500
2025-02-10 2025-02-06 0.204 100,000 +0 0.00% 20,400
2025-02-07 2025-02-05 0.199 100,000 +0 0.00% 19,900
2025-02-06 2025-02-04 0.207 100,000 +0 0.00% 20,700
2025-02-05 2025-02-03 0.204 100,000 +0 0.00% 20,400
2025-02-04 2025-01-28 0.200 100,000 +0 0.00% 20,000
2025-02-03 2025-01-24 0.200 100,000 +0 0.00% 20,000
2025-01-27 2025-01-23 0.200 100,000 +0 0.00% 20,000
2025-01-24 2025-01-22 0.200 100,000 +0 0.00% 20,000
2025-01-23 2025-01-21 0.208 100,000 +0 0.00% 20,800
2025-01-22 2025-01-20 0.203 100,000 +0 0.00% 20,300
2025-01-21 2025-01-17 0.207 100,000 +0 0.00% 20,700
2025-01-20 2025-01-16 0.205 100,000 +0 0.00% 20,500
2025-01-17 2025-01-15 0.205 100,000 +0 0.00% 20,500
2025-01-16 2025-01-14 0.210 100,000 +0 0.00% 21,000
2025-01-15 2025-01-13 0.207 100,000 +0 0.00% 20,700
2025-01-14 2025-01-10 0.208 100,000 +0 0.00% 20,800
2025-01-13 2025-01-09 0.209 100,000 +0 0.00% 20,900
2025-01-10 2025-01-08 0.205 100,000 +0 0.00% 20,500
2025-01-09 2025-01-07 0.205 100,000 +0 0.00% 20,500
2025-01-08 2025-01-06 0.210 100,000 +0 0.00% 21,000
2025-01-07 2025-01-03 0.207 100,000 +0 0.00% 20,700
2025-01-06 2025-01-02 0.207 100,000 +0 0.00% 20,700
2025-01-03 2024-12-31 0.207 100,000 +0 0.00% 20,700
2025-01-02 2024-12-27 0.208 100,000 +0 0.00% 20,800
2024-12-30 2024-12-24 0.207 100,000 +0 0.00% 20,700
2024-12-27 2024-12-20 0.210 100,000 +0 0.00% 21,000
2024-12-23 2024-12-19 0.206 100,000 +0 0.00% 20,600
2024-12-20 2024-12-18 0.206 100,000 +0 0.00% 20,600
2024-12-19 2024-12-17 0.205 100,000 +0 0.00% 20,500
2024-12-18 2024-12-16 0.214 100,000 +0 0.00% 21,400
2024-12-17 2024-12-13 0.214 100,000 +0 0.00% 21,400
2024-12-16 2024-12-12 0.214 100,000 +0 0.00% 21,400
2024-12-13 2024-12-11 0.210 100,000 +0 0.00% 21,000
2024-12-12 2024-12-10 0.210 100,000 +0 0.00% 21,000
2024-12-11 2024-12-09 0.213 100,000 +0 0.00% 21,300
2024-12-10 2024-12-06 0.214 100,000 +0 0.00% 21,400
2024-12-09 2024-12-05 0.214 100,000 +0 0.00% 21,400
2024-12-06 2024-12-04 0.215 100,000 +0 0.00% 21,500
2024-12-05 2024-12-03 0.221 100,000 +0 0.00% 22,100
2024-12-04 2024-12-02 0.225 100,000 +0 0.00% 22,500
2024-12-03 2024-11-29 0.225 100,000 +0 0.00% 22,500
2024-12-02 2024-11-28 0.224 100,000 +0 0.00% 22,400
2024-11-29 2024-11-27 0.225 100,000 +0 0.00% 22,500
2024-11-28 2024-11-26 0.225 100,000 +0 0.00% 22,500
2024-11-27 2024-11-25 0.230 100,000 +0 0.00% 23,000
2024-11-26 2024-11-22 0.230 100,000 +0 0.00% 23,000
2024-11-25 2024-11-21 0.236 100,000 +0 0.00% 23,600
2024-11-22 2024-11-20 0.234 100,000 +0 0.00% 23,400
2024-11-21 2024-11-19 0.234 100,000 +0 0.00% 23,400
2024-11-20 2024-11-18 0.237 100,000 +0 0.00% 23,700
2024-11-19 2024-11-15 0.238 100,000 +0 0.00% 23,800
2024-11-18 2024-11-14 0.238 100,000 +0 0.00% 23,800
2024-11-15 2024-11-13 0.241 100,000 +0 0.00% 24,100
2024-11-14 2024-11-12 0.241 100,000 +0 0.00% 24,100
2024-11-13 2024-11-11 0.245 100,000 +0 0.00% 24,500
2024-11-12 2024-11-08 0.249 100,000 +0 0.00% 24,900
2024-11-11 2024-11-07 0.248 100,000 +0 0.00% 24,800
2024-11-08 2024-11-06 0.246 100,000 +0 0.00% 24,600
2024-11-07 2024-11-05 0.255 100,000 +0 0.00% 25,500
2024-11-06 2024-11-04 0.255 100,000 +0 0.00% 25,500
2024-11-05 2024-11-01 0.255 100,000 +0 0.00% 25,500
2024-11-04 2024-10-31 0.260 100,000 +0 0.00% 26,000
2024-11-01 2024-10-30 0.260 100,000 +0 0.00% 26,000
2024-10-31 2024-10-29 0.270 100,000 +0 0.00% 27,000
2024-10-30 2024-10-28 0.265 100,000 +0 0.00% 26,500
2024-10-29 2024-10-25 0.270 100,000 +0 0.00% 27,000
2024-10-28 2024-10-24 0.270 100,000 +0 0.00% 27,000
2024-10-25 2024-10-23 0.275 100,000 +0 0.00% 27,500
2024-10-24 2024-10-22 0.275 100,000 +0 0.00% 27,500
2024-10-23 2024-10-21 0.280 100,000 +0 0.00% 28,000
2024-10-22 2024-10-18 0.285 100,000 +0 0.00% 28,500
2024-10-21 2024-10-17 0.280 100,000 +0 0.00% 28,000
2024-10-18 2024-10-16 0.285 100,000 +0 0.00% 28,500
2024-10-17 2024-10-15 0.285 100,000 +0 0.00% 28,500
2024-10-16 2024-10-14 0.305 100,000 +0 0.00% 30,500
2024-10-15 2024-10-10 0.300 100,000 +0 0.00% 30,000
2024-10-14 2024-10-09 0.315 100,000 +0 0.00% 31,500
2024-10-10 2024-10-08 0.295 100,000 +0 0.00% 29,500
2024-10-09 2024-10-07 0.340 100,000 +0 0.00% 34,000
2024-10-08 2024-10-04 0.345 100,000 +0 0.00% 34,500
2024-10-07 2024-10-03 0.330 100,000 +0 0.00% 33,000
2024-10-04 2024-10-02 0.300 100,000 +0 0.00% 30,000
2024-10-03 2024-09-30 0.275 100,000 +0 0.00% 27,500
2024-10-02 2024-09-27 0.260 100,000 +0 0.00% 26,000
2024-09-30 2024-09-26 0.260 100,000 +0 0.00% 26,000
2024-09-27 2024-09-25 0.260 100,000 +0 0.00% 26,000
2024-09-26 2024-09-24 0.265 100,000 +0 0.00% 26,500
2024-09-25 2024-09-23 0.249 100,000 +0 0.00% 24,900
2024-09-24 2024-09-20 0.247 100,000 +0 0.00% 24,700
2024-09-23 2024-09-19 0.248 100,000 +0 0.00% 24,800
2024-09-20 2024-09-17 0.248 100,000 +0 0.00% 24,800
2024-09-19 2024-09-16 0.250 100,000 +0 0.00% 25,000
2024-09-17 2024-09-13 0.255 100,000 +0 0.00% 25,500
2024-09-16 2024-09-12 0.255 100,000 +0 0.00% 25,500
2024-09-13 2024-09-11 0.255 100,000 +0 0.00% 25,500
2024-09-12 2024-09-10 0.250 100,000 +0 0.00% 25,000
2024-09-11 2024-09-09 0.250 100,000 +0 0.00% 25,000
2024-09-10 2024-09-05 0.250 100,000 +0 0.00% 25,000
2024-09-09 2024-09-04 0.248 100,000 +0 0.00% 24,800
2024-09-05 2024-09-03 0.249 100,000 +0 0.00% 24,900
2024-09-04 2024-09-02 0.249 100,000 +0 0.00% 24,900
2024-09-03 2024-08-30 0.245 100,000 +0 0.00% 24,500
2024-09-02 2024-08-29 0.245 100,000 +0 0.00% 24,500
2024-08-30 2024-08-28 0.248 100,000 +0 0.00% 24,804
2024-08-29 2024-08-27 0.246 100,000 +1,224 0.00% 24,601
2024-08-28 2024-08-26 0.247 98,776 +0 0.00% 24,400
2024-08-27 2024-08-23 0.249 98,776 +0 0.00% 24,600
2024-08-26 2024-08-22 0.248 98,776 +0 0.00% 24,500
2024-08-23 2024-08-21 0.247 98,776 +0 0.00% 24,400
2024-08-22 2024-08-20 0.249 98,776 +0 0.00% 24,600
2024-08-21 2024-08-19 0.245 98,776 +0 0.00% 24,200
2024-08-20 2024-08-16 0.247 98,776 +0 0.00% 24,400
2024-08-19 2024-08-15 0.243 98,776 +0 0.00% 24,000
2024-08-16 2024-08-14 0.249 98,776 +0 0.00% 24,600
2024-08-15 2024-08-13 0.249 98,776 +0 0.00% 24,600
2024-08-14 2024-08-12 0.401 98,776 +0 0.00% 39,634
2024-08-13 2024-08-09 0.408 98,776 +24,010 0.00% 40,295
2024-08-12 2024-08-08 0.395 74,766 +0 0.00% 29,500
2024-08-09 2024-08-07 0.401 74,766 +0 0.00% 30,000
2024-08-08 2024-08-06 0.401 74,766 +0 0.00% 30,000
2024-08-07 2024-08-05 0.401 74,766 +0 0.00% 30,000
2024-08-06 2024-08-02 0.395 74,766 +0 0.00% 29,500
2024-08-05 2024-08-01 0.401 74,766 +0 0.00% 30,000
2024-08-02 2024-07-31 0.482 74,766 +0 0.00% 36,000
2024-08-01 2024-07-30 0.482 74,766 +0 0.00% 36,000
2024-07-31 2024-07-29 0.488 74,766 +0 0.00% 36,500
2024-07-30 2024-07-26 0.488 74,766 +0 0.00% 36,500
2024-07-29 2024-07-25 0.488 74,766 +0 0.00% 36,500
2024-07-26 2024-07-24 0.495 74,766 +0 0.00% 37,000
2024-07-25 2024-07-23 0.482 74,766 +0 0.00% 36,000
2024-07-24 2024-07-22 0.488 74,766 +0 0.00% 36,500
2024-07-23 2024-07-19 0.461 74,766 +0 0.00% 34,500
2024-07-22 2024-07-18 0.468 74,766 +0 0.00% 35,000
2024-07-19 2024-07-17 0.468 74,766 +0 0.00% 35,000
2024-07-18 2024-07-16 0.468 74,766 +0 0.00% 35,000
2024-07-17 2024-07-15 0.468 74,766 +0 0.00% 35,000
2024-07-16 2024-07-12 0.455 74,766 +0 0.00% 34,000
2024-07-15 2024-07-11 0.461 74,766 +0 0.00% 34,500
2024-07-12 2024-07-10 0.468 74,766 +0 0.00% 35,000
2024-07-11 2024-07-09 0.468 74,766 +0 0.00% 35,000
2024-07-10 2024-07-08 0.468 74,766 +0 0.00% 35,000
2024-07-09 2024-07-05 0.461 74,766 +0 0.00% 34,500
2024-07-08 2024-07-04 0.468 74,766 +0 0.00% 35,000
2024-07-05 2024-07-03 0.482 74,766 +0 0.00% 36,000
2024-07-04 2024-07-02 0.482 74,766 +0 0.00% 36,000
2024-07-03 2024-06-28 0.482 74,766 +0 0.00% 36,000
2024-07-02 2024-06-27 0.495 74,766 +0 0.00% 37,000
2024-06-28 2024-06-26 0.508 74,766 +0 0.00% 38,000
2024-06-27 2024-06-25 0.515 74,766 +0 0.00% 38,500
2024-06-26 2024-06-24 0.515 74,766 +0 0.00% 38,500
2024-06-25 2024-06-21 0.508 74,766 +0 0.00% 38,000
2024-06-24 2024-06-20 0.508 74,766 +0 0.00% 38,000
2024-06-21 2024-06-19 0.495 74,766 +0 0.00% 37,000
2024-06-20 2024-06-18 0.495 74,766 +0 0.00% 37,000
2024-06-19 2024-06-17 0.515 74,766 +0 0.00% 38,500
2024-06-18 2024-06-14 0.515 74,766 +0 0.00% 38,500
2024-06-17 2024-06-13 0.515 74,766 +0 0.00% 38,500
2024-06-14 2024-06-12 0.515 74,766 +0 0.00% 38,500
2024-06-13 2024-06-11 0.515 74,766 +0 0.00% 38,500
2024-06-12 2024-06-07 0.515 74,766 +0 0.00% 38,500
2024-06-11 2024-06-06 0.515 74,766 +0 0.00% 38,500
2024-06-07 2024-06-05 0.515 74,766 +0 0.00% 38,500
2024-06-06 2024-06-04 0.542 74,766 +0 0.00% 40,500
2024-06-05 2024-06-03 0.542 74,766 +0 0.00% 40,500
2024-06-04 2024-05-31 0.515 74,766 +0 0.00% 38,500
2024-06-03 2024-05-30 0.535 74,766 +0 0.00% 40,000
2024-05-31 2024-05-29 0.535 74,766 +0 0.00% 40,000
2024-05-30 2024-05-28 0.535 74,766 +0 0.00% 40,000
2024-05-29 2024-05-27 0.535 74,766 +0 0.00% 40,000
2024-05-28 2024-05-24 0.555 74,766 +0 0.00% 41,500
2024-05-27 2024-05-23 0.548 74,766 +0 0.00% 41,000
2024-05-24 2024-05-22 0.515 74,766 +0 0.00% 38,500
2024-05-23 2024-05-21 0.528 74,766 +0 0.00% 39,500
2024-05-22 2024-05-20 0.542 74,766 +0 0.00% 40,500
2024-05-21 2024-05-17 0.542 74,766 +0 0.00% 40,500
2024-05-20 2024-05-16 0.535 74,766 +0 0.00% 40,000
2024-05-17 2024-05-14 0.535 74,766 +0 0.00% 40,000
2024-05-16 2024-05-13 0.548 74,766 +0 0.00% 41,000
2024-05-14 2024-05-10 0.502 74,766 +0 0.00% 37,500
2024-05-13 2024-05-09 0.488 74,766 +0 0.00% 36,500
2024-05-10 2024-05-08 0.488 74,766 +0 0.00% 36,500
2024-05-09 2024-05-07 0.488 74,766 +0 0.00% 36,500
2024-05-08 2024-05-06 0.482 74,766 +0 0.00% 36,000
2024-05-07 2024-05-03 0.488 74,766 +0 0.00% 36,500
2024-05-06 2024-05-02 0.482 74,766 +0 0.00% 36,000
2024-05-03 2024-04-30 0.461 74,766 +0 0.00% 34,500
2024-05-02 2024-04-29 0.461 74,766 +0 0.00% 34,500
2024-04-30 2024-04-26 0.461 74,766 +0 0.00% 34,500
2024-04-29 2024-04-25 0.448 74,766 +0 0.00% 33,500
2024-04-26 2024-04-24 0.448 74,766 +0 0.00% 33,500
2024-04-25 2024-04-23 0.448 74,766 +0 0.00% 33,500
2024-04-24 2024-04-22 0.435 74,766 +0 0.00% 32,500
2024-04-23 2024-04-19 0.441 74,766 +0 0.00% 33,000
2024-04-22 2024-04-18 0.441 74,766 +0 0.00% 33,000
2024-04-19 2024-04-17 0.441 74,766 +0 0.00% 33,000
2024-04-18 2024-04-16 0.455 74,766 +0 0.00% 34,000
2024-04-17 2024-04-15 0.468 74,766 +0 0.00% 35,000
2024-04-16 2024-04-12 0.488 74,766 +0 0.00% 36,500
2024-04-15 2024-04-11 0.488 74,766 +0 0.00% 36,500
2024-04-12 2024-04-10 0.508 74,766 +0 0.00% 38,000
2024-04-11 2024-04-09 0.515 74,766 +0 0.00% 38,500
2024-04-10 2024-04-08 0.508 74,766 +0 0.00% 38,000
2024-04-09 2024-04-05 0.495 74,766 +0 0.00% 37,000
2024-04-08 2024-04-03 0.515 74,766 +0 0.00% 38,500
2024-04-05 2024-04-02 0.522 74,766 +0 0.00% 39,000
2024-04-03 2024-03-28 0.528 74,766 +0 0.00% 39,500
2024-04-02 2024-03-27 0.528 74,766 +0 0.00% 39,500
2024-03-28 2024-03-26 0.535 74,766 +0 0.00% 40,000
2024-03-27 2024-03-25 0.542 74,766 +0 0.00% 40,500
2024-03-26 2024-03-22 0.548 74,766 +0 0.00% 41,000
2024-03-25 2024-03-21 0.548 74,766 +0 0.00% 41,000
2024-03-22 2024-03-20 0.528 74,766 +0 0.00% 39,500
2024-03-21 2024-03-19 0.535 74,766 +0 0.00% 40,000
2024-03-20 2024-03-18 0.548 74,766 +0 0.00% 41,000
2024-03-19 2024-03-15 0.548 74,766 +0 0.00% 41,000
2024-03-18 2024-03-14 0.542 74,766 +0 0.00% 40,500
2024-03-15 2024-03-13 0.555 74,766 +0 0.00% 41,500
2024-03-14 2024-03-12 0.522 74,766 +0 0.00% 39,000
2024-03-13 2024-03-11 0.515 74,766 +0 0.00% 38,500
2024-03-12 2024-03-08 0.508 74,766 +0 0.00% 38,000
2024-03-11 2024-03-07 0.522 74,766 +0 0.00% 39,000
2024-03-08 2024-03-06 0.508 74,766 +0 0.00% 38,000
2024-03-07 2024-03-05 0.502 74,766 +0 0.00% 37,500
2024-03-06 2024-03-04 0.515 74,766 +0 0.00% 38,500
2024-03-05 2024-03-01 0.528 74,766 +0 0.00% 39,500
2024-03-04 2024-02-29 0.528 74,766 +0 0.00% 39,500
2024-03-01 2024-02-28 0.488 74,766 +0 0.00% 36,500
2024-02-29 2024-02-27 0.502 74,766 +0 0.00% 37,500
2024-02-28 2024-02-26 0.502 74,766 +0 0.00% 37,500
2024-02-27 2024-02-23 0.502 74,766 +0 0.00% 37,500
2024-02-26 2024-02-22 0.502 74,766 +0 0.00% 37,500
2024-02-23 2024-02-21 0.502 74,766 +0 0.00% 37,500
2024-02-22 2024-02-20 0.488 74,766 +0 0.00% 36,500
2024-02-21 2024-02-19 0.495 74,766 +0 0.00% 37,000
2024-02-20 2024-02-16 0.508 74,766 +0 0.00% 38,000
2024-02-19 2024-02-15 0.482 74,766 +0 0.00% 36,000
2024-02-16 2024-02-14 0.482 74,766 +0 0.00% 36,000
2024-02-15 2024-02-09 0.468 74,766 +0 0.00% 35,000
2024-02-14 2024-02-07 0.468 74,766 +0 0.00% 35,000
2024-02-08 2024-02-06 0.468 74,766 +0 0.00% 35,000
2024-02-07 2024-02-05 0.468 74,766 +0 0.00% 35,000
2024-02-06 2024-02-02 0.468 74,766 +0 0.00% 35,000
2024-02-05 2024-02-01 0.475 74,766 +0 0.00% 35,500
2024-02-02 2024-01-31 0.475 74,766 +0 0.00% 35,500
2024-02-01 2024-01-30 0.482 74,766 +0 0.00% 36,000
2024-01-31 2024-01-29 0.482 74,766 +0 0.00% 36,000
2024-01-30 2024-01-26 0.495 74,766 +0 0.00% 37,000
2024-01-29 2024-01-25 0.495 74,766 +0 0.00% 37,000
2024-01-26 2024-01-24 0.495 74,766 +0 0.00% 37,000
2024-01-25 2024-01-23 0.488 74,766 +0 0.00% 36,500
2024-01-24 2024-01-22 0.482 74,766 +0 0.00% 36,000
2024-01-23 2024-01-19 0.495 74,766 +0 0.00% 37,000
2024-01-22 2024-01-18 0.475 74,766 +0 0.00% 35,500
2024-01-19 2024-01-17 0.502 74,766 +0 0.00% 37,500
2024-01-18 2024-01-16 0.502 74,766 +0 0.00% 37,500
2024-01-17 2024-01-15 0.508 74,766 +0 0.00% 38,000
2024-01-16 2024-01-12 0.508 74,766 +0 0.00% 38,000
2024-01-15 2024-01-11 0.488 74,766 +0 0.00% 36,500
2024-01-12 2024-01-10 0.488 74,766 +0 0.00% 36,500
2024-01-11 2024-01-09 0.488 74,766 +0 0.00% 36,500
2024-01-10 2024-01-08 0.495 74,766 +0 0.00% 37,000
2024-01-09 2024-01-05 0.508 74,766 +0 0.00% 38,000
2024-01-08 2024-01-04 0.508 74,766 +0 0.00% 38,000
2024-01-05 2024-01-03 0.515 74,766 +0 0.00% 38,500
2024-01-04 2024-01-02 0.515 74,766 +0 0.00% 38,500
2024-01-03 2023-12-29 0.515 74,766 +0 0.00% 38,500
2024-01-02 2023-12-28 0.502 74,766 +0 0.00% 37,500
2023-12-29 2023-12-27 0.495 74,766 +0 0.00% 37,000
2023-12-28 2023-12-22 0.528 74,766 +0 0.00% 39,500
2023-12-27 2023-12-21 0.528 74,766 +0 0.00% 39,500
2023-12-22 2023-12-20 0.535 74,766 +0 0.00% 40,000
2023-12-21 2023-12-19 0.542 74,766 +0 0.00% 40,500
2023-12-20 2023-12-18 0.548 74,766 +0 0.00% 41,000
2023-12-19 2023-12-15 0.548 74,766 +0 0.00% 41,000
2023-12-18 2023-12-14 0.515 74,766 +0 0.00% 38,500
2023-12-15 2023-12-13 0.535 74,766 +0 0.00% 40,000
2023-12-14 2023-12-12 0.528 74,766 +0 0.00% 39,500
2023-12-13 2023-12-11 0.562 74,766 +0 0.00% 42,000
2023-12-12 2023-12-08 0.566 74,766 +0 0.00% 42,302
2023-12-11 2023-12-07 0.552 74,766 +534 0.00% 41,295
2023-12-08 2023-12-06 0.566 74,232 +0 0.00% 42,000
2023-12-07 2023-12-05 0.532 74,232 +0 0.00% 39,500
2023-12-06 2023-12-04 0.566 74,232 +0 0.00% 42,000
2023-12-05 2023-12-01 0.579 74,232 +0 0.00% 43,000
2023-12-04 2023-11-30 0.579 74,232 +0 0.00% 43,000
2023-12-01 2023-11-29 0.579 74,232 +0 0.00% 43,000
2023-11-30 2023-11-28 0.579 74,232 +0 0.00% 43,000
2023-11-29 2023-11-27 0.566 74,232 +0 0.00% 42,000
2023-11-28 2023-11-24 0.599 74,232 +0 0.00% 44,500
2023-11-27 2023-11-23 0.579 74,232 +0 0.00% 43,000
2023-11-24 2023-11-22 0.579 74,232 +0 0.00% 43,000
2023-11-23 2023-11-21 0.586 74,232 +0 0.00% 43,500
2023-11-22 2023-11-20 0.586 74,232 +0 0.00% 43,500
2023-11-21 2023-11-17 0.573 74,232 +0 0.00% 42,500
2023-11-20 2023-11-16 0.593 74,232 +0 0.00% 44,000
2023-11-17 2023-11-15 0.586 74,232 +0 0.00% 43,500
2023-11-16 2023-11-14 0.593 74,232 +0 0.00% 44,000
2023-11-15 2023-11-13 0.593 74,232 +0 0.00% 44,000
2023-11-14 2023-11-10 0.586 74,232 +0 0.00% 43,500
2023-11-13 2023-11-09 0.593 74,232 +0 0.00% 44,000
2023-11-10 2023-11-08 0.599 74,232 +0 0.00% 44,500
2023-11-09 2023-11-07 0.606 74,232 +0 0.00% 45,000
2023-11-08 2023-11-06 0.593 74,232 +0 0.00% 44,000
2023-11-07 2023-11-03 0.593 74,232 +0 0.00% 44,000
2023-11-06 2023-11-02 0.593 74,232 +0 0.00% 44,000
2023-11-03 2023-11-01 0.586 74,232 +0 0.00% 43,500
2023-11-02 2023-10-31 0.586 74,232 +0 0.00% 43,500
2023-11-01 2023-10-30 0.599 74,232 +0 0.00% 44,500
2023-10-31 2023-10-27 0.606 74,232 +0 0.00% 45,000
2023-10-30 2023-10-26 0.613 74,232 +0 0.00% 45,500
2023-10-27 2023-10-25 0.620 74,232 +0 0.00% 46,000
2023-10-26 2023-10-24 0.613 74,232 +0 0.00% 45,500
2023-10-25 2023-10-20 0.606 74,232 +0 0.00% 45,000
2023-10-24 2023-10-19 0.613 74,232 +0 0.00% 45,500
2023-10-20 2023-10-18 0.613 74,232 +0 0.00% 45,500
2023-10-19 2023-10-17 0.620 74,232 +0 0.00% 46,000
2023-10-18 2023-10-16 0.620 74,232 +0 0.00% 46,000
2023-10-17 2023-10-13 0.606 74,232 +0 0.00% 45,000
2023-10-16 2023-10-12 0.613 74,232 +0 0.00% 45,500
2023-10-13 2023-10-11 0.606 74,232 +0 0.00% 45,000
2023-10-12 2023-10-10 0.620 74,232 +0 0.00% 46,000
2023-10-11 2023-10-09 0.593 74,232 +0 0.00% 44,000
2023-10-10 2023-10-06 0.606 74,232 +0 0.00% 45,000
2023-10-09 2023-10-05 0.599 74,232 +0 0.00% 44,500
2023-10-06 2023-10-04 0.599 74,232 +0 0.00% 44,500
2023-10-05 2023-10-03 0.599 74,232 +0 0.00% 44,500
2023-10-04 2023-09-29 0.606 74,232 +0 0.00% 45,000
2023-10-03 2023-09-28 0.599 74,232 +0 0.00% 44,500
2023-09-29 2023-09-27 0.606 74,232 +0 0.00% 45,000
2023-09-28 2023-09-26 0.606 74,232 +0 0.00% 45,000
2023-09-27 2023-09-25 0.610 74,232 +0 0.00% 45,302
2023-09-26 2023-09-22 0.624 74,232 +495 0.00% 46,309
2023-09-25 2023-09-21 0.624 73,737 +0 0.00% 46,000
2023-09-22 2023-09-20 0.624 73,737 +0 0.00% 46,000
2023-09-21 2023-09-19 0.624 73,737 +0 0.00% 46,000
2023-09-20 2023-09-18 0.624 73,737 +0 0.00% 46,000
2023-09-19 2023-09-15 0.624 73,737 +0 0.00% 46,000
2023-09-18 2023-09-14 0.651 73,737 +0 0.00% 48,000
2023-09-15 2023-09-13 0.651 73,737 +0 0.00% 48,000
2023-09-14 2023-09-12 0.651 73,737 +0 0.00% 48,000
2023-09-13 2023-09-11 0.651 73,737 +0 0.00% 48,000
2023-09-12 2023-09-07 0.651 73,737 +0 0.00% 48,000
2023-09-11 2023-09-06 0.651 73,737 +0 0.00% 48,000
2023-09-07 2023-09-05 0.651 73,737 +0 0.00% 48,000
2023-09-06 2023-09-04 0.651 73,737 +0 0.00% 48,000
2023-09-05 2023-08-31 0.671 73,737 +0 0.00% 49,500
2023-09-04 2023-08-30 0.671 73,737 +0 0.00% 49,500
2023-08-31 2023-08-29 0.651 73,737 +0 0.00% 48,000
2023-08-30 2023-08-28 0.651 73,737 +0 0.00% 48,000
2023-08-29 2023-08-25 0.665 73,737 +0 0.00% 49,000
2023-08-28 2023-08-24 0.651 73,737 +0 0.00% 48,000
2023-08-25 2023-08-23 0.665 73,737 +0 0.00% 49,000
2023-08-24 2023-08-22 0.644 73,737 +0 0.00% 47,500
2023-08-23 2023-08-21 0.644 73,737 +0 0.00% 47,500
2023-08-22 2023-08-18 0.678 73,737 +0 0.00% 50,000
2023-08-21 2023-08-17 0.678 73,737 +0 0.00% 50,000
2023-08-18 2023-08-16 0.705 73,737 +0 0.00% 52,000
2023-08-17 2023-08-15 0.705 73,737 +0 0.00% 52,000
2023-08-16 2023-08-14 0.692 73,737 +0 0.00% 51,000
2023-08-15 2023-08-11 0.692 73,737 +0 0.00% 51,000
2023-08-14 2023-08-10 0.719 73,737 +0 0.00% 53,000
2023-08-11 2023-08-09 0.719 73,737 +0 0.00% 53,000
2023-08-10 2023-08-08 0.719 73,737 +0 0.00% 53,000
2023-08-09 2023-08-07 0.732 73,737 +0 0.00% 54,000
2023-08-08 2023-08-04 0.732 73,737 +0 0.00% 54,000
2023-08-07 2023-08-03 0.732 73,737 +0 0.00% 54,000
2023-08-04 2023-08-02 0.746 73,737 +0 0.00% 55,000
2023-08-03 2023-08-01 0.746 73,737 +0 0.00% 55,000
2023-08-02 2023-07-31 0.746 73,737 +0 0.00% 55,000
2023-08-01 2023-07-28 0.746 73,737 +0 0.00% 55,000
2023-07-31 2023-07-27 0.759 73,737 +0 0.00% 56,000
2023-07-28 2023-07-26 0.746 73,737 +0 0.00% 55,000
2023-07-27 2023-07-25 0.746 73,737 +0 0.00% 55,000
2023-07-26 2023-07-24 0.719 73,737 +0 0.00% 53,000
2023-07-25 2023-07-21 0.732 73,737 +0 0.00% 54,000
2023-07-24 2023-07-20 0.773 73,737 +0 0.00% 57,000
2023-07-21 2023-07-19 0.759 73,737 +0 0.00% 56,000
2023-07-20 2023-07-18 0.759 73,737 +0 0.00% 56,000
2023-07-19 2023-07-14 0.759 73,737 +0 0.00% 56,000
2023-07-18 2023-07-13 0.719 73,737 +0 0.00% 53,000
2023-07-14 2023-07-12 0.719 73,737 +0 0.00% 53,000
2023-07-13 2023-07-11 0.719 73,737 +0 0.00% 53,000
2023-07-12 2023-07-10 0.719 73,737 +0 0.00% 53,000
2023-07-11 2023-07-07 0.719 73,737 +0 0.00% 53,000
2023-07-10 2023-07-06 0.719 73,737 +0 0.00% 53,000
2023-07-07 2023-07-05 0.719 73,737 +0 0.00% 53,000
2023-07-06 2023-07-04 0.719 73,737 +0 0.00% 53,000
2023-07-05 2023-07-03 0.705 73,737 +0 0.00% 52,000
2023-07-04 2023-06-30 0.692 73,737 +0 0.00% 51,000
2023-07-03 2023-06-29 0.692 73,737 +0 0.00% 51,000
2023-06-30 2023-06-28 0.692 73,737 +0 0.00% 51,000
2023-06-29 2023-06-27 0.692 73,737 +0 0.00% 51,000
2023-06-28 2023-06-26 0.678 73,737 +0 0.00% 50,000
2023-06-27 2023-06-23 0.705 73,737 +0 0.00% 52,000
2023-06-26 2023-06-21 0.705 73,737 +0 0.00% 52,000
2023-06-23 2023-06-20 0.705 73,737 +0 0.00% 52,000
2023-06-21 2023-06-19 0.719 73,737 +0 0.00% 53,000
2023-06-20 2023-06-16 0.719 73,737 +0 0.00% 53,000
2023-06-19 2023-06-15 0.719 73,737 +0 0.00% 53,000
2023-06-16 2023-06-14 0.719 73,737 +0 0.00% 53,000
2023-06-15 2023-06-13 0.719 73,737 +0 0.00% 53,000
2023-06-14 2023-06-12 0.719 73,737 +0 0.00% 53,000
2023-06-13 2023-06-09 0.719 73,737 +0 0.00% 53,000
2023-06-12 2023-06-08 0.719 73,737 +0 0.00% 53,000
2023-06-09 2023-06-07 0.719 73,737 +0 0.00% 53,000
2023-06-08 2023-06-06 0.732 73,737 +0 0.00% 54,000
2023-06-07 2023-06-05 0.732 73,737 +0 0.00% 54,000
2023-06-06 2023-06-02 0.732 73,737 +0 0.00% 54,000
2023-06-05 2023-06-01 0.678 73,737 +0 0.00% 50,000
2023-06-02 2023-05-31 0.732 73,737 +0 0.00% 54,000
2023-06-01 2023-05-30 0.719 73,737 +0 0.00% 53,000
2023-05-31 2023-05-29 0.719 73,737 +0 0.00% 53,000
2023-05-30 2023-05-25 0.719 73,737 +0 0.00% 53,000
2023-05-29 2023-05-24 0.732 73,737 +0 0.00% 54,000
2023-05-25 2023-05-23 0.759 73,737 +0 0.00% 56,000
2023-05-24 2023-05-22 0.759 73,737 +0 0.00% 56,000
2023-05-23 2023-05-19 0.773 73,737 +0 0.00% 57,000
2023-05-22 2023-05-18 0.800 73,737 +0 0.00% 59,000
2023-05-19 2023-05-17 0.814 73,737 +0 0.00% 60,000
2023-05-18 2023-05-16 0.814 73,737 +0 0.00% 60,000
2023-05-17 2023-05-15 0.827 73,737 +0 0.00% 61,000
2023-05-16 2023-05-12 0.841 73,737 +0 0.00% 62,000
2023-05-15 2023-05-11 0.841 73,737 +0 0.00% 62,000
2023-05-12 2023-05-10 0.841 73,737 +0 0.00% 62,000
2023-05-11 2023-05-09 0.841 73,737 +0 0.00% 62,000
2023-05-10 2023-05-08 0.841 73,737 +0 0.00% 62,000
2023-05-09 2023-05-05 0.841 73,737 +0 0.00% 62,000
2023-05-08 2023-05-04 0.841 73,737 +0 0.00% 62,000
2023-05-05 2023-05-03 0.841 73,737 +0 0.00% 62,000
2023-05-04 2023-05-02 0.841 73,737 +0 0.00% 62,000
2023-05-03 2023-04-28 0.841 73,737 +0 0.00% 62,000
2023-05-02 2023-04-27 0.854 73,737 +0 0.00% 63,000
2023-04-28 2023-04-26 0.854 73,737 +0 0.00% 63,000
2023-04-27 2023-04-25 0.854 73,737 +0 0.00% 63,000
2023-04-26 2023-04-24 0.854 73,737 +0 0.00% 63,000
2023-04-25 2023-04-21 0.854 73,737 +0 0.00% 63,000
2023-04-24 2023-04-20 0.868 73,737 +0 0.00% 64,000
2023-04-21 2023-04-19 0.868 73,737 +0 0.00% 64,000
2023-04-20 2023-04-18 0.882 73,737 +0 0.00% 65,000
2023-04-19 2023-04-17 0.895 73,737 +0 0.00% 66,000
2023-04-18 2023-04-14 0.868 73,737 +0 0.00% 64,000
2023-04-17 2023-04-13 0.882 73,737 +0 0.00% 65,000
2023-04-14 2023-04-12 0.882 73,737 +0 0.00% 65,000
2023-04-13 2023-04-11 0.882 73,737 +0 0.00% 65,000
2023-04-12 2023-04-06 0.882 73,737 +0 0.00% 65,000
2023-04-11 2023-04-04 0.895 73,737 +0 0.00% 66,000
2023-04-06 2023-04-03 0.868 73,737 +0 0.00% 64,000
2023-04-04 2023-03-31 0.868 73,737 +0 0.00% 64,000
2023-04-03 2023-03-30 0.868 73,737 +0 0.00% 64,000
2023-03-31 2023-03-29 0.882 73,737 +0 0.00% 65,000
2023-03-30 2023-03-28 0.882 73,737 +0 0.00% 65,000
2023-03-29 2023-03-27 0.895 73,737 +0 0.00% 66,000
2023-03-28 2023-03-24 0.909 73,737 +0 0.00% 67,000
2023-03-27 2023-03-23 0.936 73,737 +0 0.00% 69,000
2023-03-24 2023-03-22 0.909 73,737 +0 0.00% 67,000
2023-03-23 2023-03-21 0.909 73,737 +0 0.00% 67,000
2023-03-22 2023-03-20 0.909 73,737 +0 0.00% 67,000
2023-03-21 2023-03-17 0.909 73,737 +0 0.00% 67,000
2023-03-20 2023-03-16 0.909 73,737 +0 0.00% 67,000
2023-03-17 2023-03-15 0.909 73,737 +0 0.00% 67,000
2023-03-16 2023-03-14 0.895 73,737 +0 0.00% 66,000
2023-03-15 2023-03-13 0.909 73,737 +0 0.00% 67,000
2023-03-14 2023-03-10 0.909 73,737 +0 0.00% 67,000
2023-03-13 2023-03-09 0.949 73,737 +0 0.00% 70,000
2023-03-10 2023-03-08 0.963 73,737 +0 0.00% 71,000
2023-03-09 2023-03-07 0.963 73,737 +0 0.00% 71,000
2023-03-08 2023-03-06 0.963 73,737 +0 0.00% 71,000
2023-03-07 2023-03-03 0.963 73,737 +0 0.00% 71,000
2023-03-06 2023-03-02 0.936 73,737 +0 0.00% 69,000
2023-03-03 2023-03-01 0.936 73,737 +0 0.00% 69,000
2023-03-02 2023-02-28 0.895 73,737 +0 0.00% 66,000
2023-03-01 2023-02-27 0.895 73,737 +0 0.00% 66,000
2023-02-28 2023-02-24 0.922 73,737 +0 0.00% 68,000
2023-02-27 2023-02-23 0.922 73,737 +0 0.00% 68,000
2023-02-24 2023-02-22 0.936 73,737 +0 0.00% 69,000
2023-02-23 2023-02-21 0.936 73,737 +0 0.00% 69,000
2023-02-22 2023-02-20 0.936 73,737 +0 0.00% 69,000
2023-02-21 2023-02-17 0.936 73,737 +0 0.00% 69,000
2023-02-20 2023-02-16 0.949 73,737 +0 0.00% 70,000
2023-02-17 2023-02-15 0.936 73,737 +0 0.00% 69,000
2023-02-16 2023-02-14 0.949 73,737 +0 0.00% 70,000
2023-02-15 2023-02-13 0.963 73,737 +0 0.00% 71,000
2023-02-14 2023-02-10 0.936 73,737 +0 0.00% 69,000
2023-02-13 2023-02-09 0.949 73,737 +0 0.00% 70,000
2023-02-10 2023-02-08 0.949 73,737 +0 0.00% 70,000
2023-02-09 2023-02-07 0.949 73,737 +0 0.00% 70,000
2023-02-08 2023-02-06 0.936 73,737 +0 0.00% 69,000
2023-02-07 2023-02-03 0.976 73,737 +0 0.00% 72,000
2023-02-06 2023-02-02 0.963 73,737 +0 0.00% 71,000
2023-02-03 2023-02-01 0.949 73,737 +0 0.00% 70,000
2023-02-02 2023-01-31 0.963 73,737 +0 0.00% 71,000
2023-02-01 2023-01-30 0.936 73,737 +0 0.00% 69,000
2023-01-31 2023-01-27 0.990 73,737 +0 0.00% 73,000
2023-01-30 2023-01-26 0.990 73,737 +0 0.00% 73,000
2023-01-27 2023-01-20 0.990 73,737 +0 0.00% 73,000
2023-01-26 2023-01-19 0.990 73,737 +0 0.00% 73,000
2023-01-20 2023-01-18 0.990 73,737 +0 0.00% 73,000
2023-01-19 2023-01-17 0.963 73,737 +0 0.00% 71,000
2023-01-18 2023-01-16 0.976 73,737 +0 0.00% 72,000
2023-01-17 2023-01-13 0.976 73,737 +0 0.00% 72,000
2023-01-16 2023-01-12 0.976 73,737 +0 0.00% 72,000
2023-01-13 2023-01-11 0.976 73,737 +0 0.00% 72,000
2023-01-12 2023-01-10 0.963 73,737 +0 0.00% 71,000
2023-01-11 2023-01-09 0.976 73,737 +0 0.00% 72,000
2023-01-10 2023-01-06 0.963 73,737 +0 0.00% 71,000
2023-01-09 2023-01-05 0.922 73,737 +0 0.00% 68,000
2023-01-06 2023-01-04 0.922 73,737 +0 0.00% 68,000
2023-01-05 2023-01-03 0.909 73,737 +0 0.00% 67,000
2023-01-04 2022-12-30 0.895 73,737 +0 0.00% 66,000
2023-01-03 2022-12-29 0.868 73,737 +0 0.00% 64,000
2022-12-30 2022-12-28 0.895 73,737 +0 0.00% 66,000
2022-12-29 2022-12-23 0.841 73,737 +0 0.00% 62,000
2022-12-28 2022-12-22 0.841 73,737 +0 0.00% 62,000
2022-12-23 2022-12-21 0.841 73,737 +0 0.00% 62,000
2022-12-22 2022-12-20 0.841 73,737 +0 0.00% 62,000
2022-12-21 2022-12-19 0.841 73,737 +0 0.00% 62,000
2022-12-20 2022-12-16 0.868 73,737 +0 0.00% 64,000
2022-12-19 2022-12-15 0.868 73,737 +0 0.00% 64,000
2022-12-16 2022-12-14 0.909 73,737 +0 0.00% 67,000
2022-12-15 2022-12-13 0.922 73,737 +0 0.00% 68,000
2022-12-14 2022-12-12 0.895 73,737 +0 0.00% 66,000
2022-12-13 2022-12-09 0.868 73,737 +0 0.00% 64,000
2022-12-12 2022-12-08 0.868 73,737 +0 0.00% 64,000
2022-12-09 2022-12-07 0.780 73,737 +0 0.00% 57,505
2022-12-08 2022-12-06 0.711 73,737 +647 0.00% 52,460
2022-12-07 2022-12-05 0.711 73,090 +0 0.00% 52,000
2022-12-06 2022-12-02 0.698 73,090 +0 0.00% 51,000
2022-12-05 2022-12-01 0.725 73,090 +0 0.00% 53,000
2022-12-02 2022-11-30 0.739 73,090 +0 0.00% 54,000
2022-12-01 2022-11-29 0.725 73,090 +0 0.00% 53,000
2022-11-30 2022-11-28 0.711 73,090 +0 0.00% 52,000
2022-11-29 2022-11-25 0.711 73,090 +0 0.00% 52,000
2022-11-28 2022-11-24 0.711 73,090 +0 0.00% 52,000
2022-11-25 2022-11-23 0.698 73,090 +0 0.00% 51,000
2022-11-24 2022-11-22 0.698 73,090 +0 0.00% 51,000
2022-11-23 2022-11-21 0.684 73,090 +0 0.00% 50,000
2022-11-22 2022-11-18 0.711 73,090 +0 0.00% 52,000
2022-11-21 2022-11-17 0.725 73,090 +0 0.00% 53,000
2022-11-18 2022-11-16 0.725 73,090 +0 0.00% 53,000
2022-11-17 2022-11-15 0.780 73,090 +0 0.00% 57,000
2022-11-16 2022-11-14 0.698 73,090 +0 0.00% 51,000
2022-11-15 2022-11-11 0.698 73,090 +0 0.00% 51,000
2022-11-14 2022-11-10 0.677 73,090 +0 0.00% 49,500
2022-11-11 2022-11-09 0.684 73,090 +0 0.00% 50,000
2022-11-10 2022-11-08 0.677 73,090 +0 0.00% 49,500
2022-11-09 2022-11-07 0.684 73,090 +0 0.00% 50,000
2022-11-08 2022-11-04 0.677 73,090 +0 0.00% 49,500
2022-11-07 2022-11-03 0.670 73,090 +0 0.00% 49,000
2022-11-04 2022-11-02 0.657 73,090 +0 0.00% 48,000
2022-11-03 2022-11-01 0.657 73,090 +0 0.00% 48,000
2022-11-02 2022-10-31 0.684 73,090 +0 0.00% 50,000
2022-11-01 2022-10-28 0.684 73,090 +0 0.00% 50,000
2022-10-31 2022-10-27 0.711 73,090 +0 0.00% 52,000
2022-10-28 2022-10-26 0.698 73,090 +0 0.00% 51,000
2022-10-27 2022-10-25 0.698 73,090 +0 0.00% 51,000
2022-10-26 2022-10-24 0.711 73,090 +0 0.00% 52,000
2022-10-25 2022-10-21 0.766 73,090 +0 0.00% 56,000
2022-10-24 2022-10-20 0.794 73,090 +0 0.00% 58,000
2022-10-21 2022-10-19 0.766 73,090 +0 0.00% 56,000
2022-10-20 2022-10-18 0.794 73,090 +0 0.00% 58,000
2022-10-19 2022-10-17 0.780 73,090 +0 0.00% 57,000
2022-10-18 2022-10-14 0.807 73,090 +0 0.00% 59,000
2022-10-17 2022-10-13 0.766 73,090 +0 0.00% 56,000
2022-10-14 2022-10-12 0.807 73,090 +0 0.00% 59,000
2022-10-13 2022-10-11 0.821 73,090 +0 0.00% 60,000
2022-10-12 2022-10-10 0.821 73,090 +0 0.00% 60,000
2022-10-11 2022-10-07 0.862 73,090 +0 0.00% 63,000
2022-10-10 2022-10-06 0.848 73,090 +0 0.00% 62,000
2022-10-07 2022-10-05 0.889 73,090 +0 0.00% 65,000
2022-10-06 2022-10-03 0.862 73,090 +0 0.00% 63,000
2022-10-05 2022-09-30 0.862 73,090 +0 0.00% 63,000
2022-10-03 2022-09-29 0.889 73,090 +0 0.00% 65,000
2022-09-30 2022-09-28 0.889 73,090 +0 0.00% 65,000
2022-09-29 2022-09-27 0.903 73,090 +0 0.00% 66,000
2022-09-28 2022-09-26 0.903 73,090 +0 0.00% 66,000
2022-09-27 2022-09-23 0.903 73,090 +0 0.00% 66,000
2022-09-26 2022-09-22 0.903 73,090 +0 0.00% 66,000
2022-09-23 2022-09-21 0.903 73,090 +0 0.00% 66,000
2022-09-22 2022-09-20 0.930 73,090 +0 0.00% 68,000
2022-09-21 2022-09-19 0.903 73,090 +0 0.00% 66,000
2022-09-20 2022-09-16 0.903 73,090 +0 0.00% 66,000
2022-09-19 2022-09-15 0.944 73,090 +0 0.00% 69,000
2022-09-16 2022-09-14 0.944 73,090 +0 0.00% 69,000
2022-09-15 2022-09-13 0.944 73,090 +0 0.00% 69,000
2022-09-14 2022-09-09 0.944 73,090 +0 0.00% 69,000
2022-09-13 2022-09-08 0.944 73,090 +0 0.00% 69,000
2022-09-09 2022-09-07 0.944 73,090 +0 0.00% 69,000
2022-09-08 2022-09-06 0.944 73,090 +0 0.00% 69,000
2022-09-07 2022-09-05 0.930 73,090 +0 0.00% 68,000
2022-09-06 2022-09-02 0.944 73,090 +0 0.00% 69,000
2022-09-05 2022-09-01 0.944 73,090 +0 0.00% 69,000
2022-09-02 2022-08-31 0.889 73,090 +0 0.00% 65,000
2022-09-01 2022-08-30 0.958 73,090 +0 0.00% 70,000
2022-08-31 2022-08-29 0.944 73,090 +0 0.00% 69,000
2022-08-30 2022-08-26 0.977 73,090 +0 0.00% 71,400
2022-08-29 2022-08-25 0.977 73,090 +0 0.00% 71,400
2022-08-26 2022-08-24 1.021 73,090 +0 0.00% 74,636
2022-08-25 2022-08-23 1.021 73,090 +1,602 0.00% 74,636
2022-08-24 2022-08-22 1.021 71,488 +0 0.00% 73,000
2022-08-23 2022-08-19 1.021 71,488 +0 0.00% 73,000
2022-08-22 2022-08-18 1.007 71,488 +0 0.00% 72,000
2022-08-19 2022-08-17 1.007 71,488 +0 0.00% 72,000
2022-08-18 2022-08-16 1.007 71,488 +0 0.00% 72,000
2022-08-17 2022-08-15 1.035 71,488 +0 0.00% 74,000
2022-08-16 2022-08-12 1.035 71,488 +0 0.00% 74,000
2022-08-15 2022-08-11 1.035 71,488 +0 0.00% 74,000
2022-08-12 2022-08-10 1.035 71,488 +0 0.00% 74,000
2022-08-11 2022-08-09 0.993 71,488 +0 0.00% 71,000
2022-08-10 2022-08-08 1.007 71,488 +0 0.00% 72,000
2022-08-09 2022-08-05 1.007 71,488 +0 0.00% 72,000
2022-08-08 2022-08-04 1.007 71,488 +0 0.00% 72,000
2022-08-05 2022-08-03 1.007 71,488 +0 0.00% 72,000
2022-08-04 2022-08-02 1.007 71,488 +0 0.00% 72,000
2022-08-03 2022-08-01 1.035 71,488 +0 0.00% 74,000
2022-08-02 2022-07-29 1.063 71,488 +0 0.00% 76,000
2022-08-01 2022-07-28 1.063 71,488 +0 0.00% 76,000
2022-07-29 2022-07-27 1.063 71,488 +0 0.00% 76,000
2022-07-28 2022-07-26 1.063 71,488 +0 0.00% 76,000
2022-07-27 2022-07-25 1.063 71,488 +0 0.00% 76,000
2022-07-26 2022-07-22 1.063 71,488 +0 0.00% 76,000
2022-07-25 2022-07-21 1.063 71,488 +0 0.00% 76,000
2022-07-22 2022-07-20 1.077 71,488 +0 0.00% 77,000
2022-07-21 2022-07-19 1.091 71,488 +0 0.00% 78,000
2022-07-20 2022-07-18 1.105 71,488 +0 0.00% 79,000
2022-07-19 2022-07-15 1.077 71,488 +0 0.00% 77,000
2022-07-18 2022-07-14 1.091 71,488 +0 0.00% 78,000
2022-07-15 2022-07-13 1.119 71,488 +0 0.00% 80,000
2022-07-14 2022-07-12 1.105 71,488 +0 0.00% 79,000
2022-07-13 2022-07-11 1.105 71,488 +0 0.00% 79,000
2022-07-12 2022-07-08 1.133 71,488 +0 0.00% 81,000
2022-07-11 2022-07-07 1.133 71,488 +0 0.00% 81,000
2022-07-08 2022-07-06 1.133 71,488 +0 0.00% 81,000
2022-07-07 2022-07-05 1.147 71,488 +0 0.00% 82,000
2022-07-06 2022-07-04 1.147 71,488 +0 0.00% 82,000
2022-07-05 2022-06-30 1.147 71,488 +0 0.00% 82,000
2022-07-04 2022-06-29 1.133 71,488 +0 0.00% 81,000
2022-06-30 2022-06-28 1.133 71,488 +0 0.00% 81,000
2022-06-29 2022-06-27 1.133 71,488 +0 0.00% 81,000
2022-06-28 2022-06-24 1.133 71,488 +0 0.00% 81,000
2022-06-27 2022-06-23 1.133 71,488 +0 0.00% 81,000
2022-06-24 2022-06-22 1.119 71,488 +0 0.00% 80,000
2022-06-23 2022-06-21 1.133 71,488 +0 0.00% 81,000
2022-06-22 2022-06-20 1.147 71,488 +0 0.00% 82,000
2022-06-21 2022-06-17 1.147 71,488 +0 0.00% 82,000
2022-06-20 2022-06-16 1.147 71,488 +0 0.00% 82,000
2022-06-17 2022-06-15 1.133 71,488 +0 0.00% 81,000
2022-06-16 2022-06-14 1.133 71,488 +0 0.00% 81,000
2022-06-15 2022-06-13 1.133 71,488 +0 0.00% 81,000
2022-06-14 2022-06-10 1.147 71,488 +0 0.00% 82,000
2022-06-13 2022-06-09 1.147 71,488 +0 0.00% 82,000
2022-06-10 2022-06-08 1.147 71,488 +0 0.00% 82,000
2022-06-09 2022-06-07 1.147 71,488 +0 0.00% 82,000
2022-06-08 2022-06-06 1.147 71,488 +0 0.00% 82,000
2022-06-07 2022-06-02 1.147 71,488 +0 0.00% 82,000
2022-06-06 2022-06-01 1.147 71,488 +0 0.00% 82,000
2022-06-02 2022-05-31 1.147 71,488 +0 0.00% 82,000
2022-06-01 2022-05-30 1.133 71,488 +0 0.00% 81,000
2022-05-31 2022-05-27 1.133 71,488 +0 0.00% 81,000
2022-05-30 2022-05-26 1.147 71,488 +0 0.00% 82,000
2022-05-27 2022-05-25 1.147 71,488 +0 0.00% 82,000
2022-05-26 2022-05-24 1.161 71,488 +0 0.00% 83,000
2022-05-25 2022-05-23 1.161 71,488 +0 0.00% 83,000
2022-05-24 2022-05-20 1.175 71,488 +0 0.00% 84,000
2022-05-23 2022-05-19 1.161 71,488 +0 0.00% 83,000
2022-05-20 2022-05-18 1.203 71,488 +0 0.00% 86,000
2022-05-19 2022-05-17 1.189 71,488 +0 0.00% 85,000
2022-05-18 2022-05-16 1.119 71,488 +0 0.00% 80,000
2022-05-17 2022-05-13 1.133 71,488 +0 0.00% 81,000
2022-05-16 2022-05-12 1.133 71,488 +0 0.00% 81,000
2022-05-13 2022-05-11 1.175 71,488 +0 0.00% 84,000
2022-05-12 2022-05-10 1.175 71,488 +0 0.00% 84,000
2022-05-11 2022-05-06 1.175 71,488 +0 0.00% 84,000
2022-05-10 2022-05-05 1.161 71,488 +0 0.00% 83,000
2022-05-06 2022-05-04 1.161 71,488 +0 0.00% 83,000
2022-05-05 2022-05-03 1.133 71,488 +0 0.00% 81,000
2022-05-04 2022-04-29 1.189 71,488 +0 0.00% 85,000
2022-05-03 2022-04-28 1.189 71,488 +0 0.00% 85,000
2022-04-29 2022-04-27 1.119 71,488 +0 0.00% 80,000
2022-04-28 2022-04-26 1.147 71,488 +0 0.00% 82,000
2022-04-27 2022-04-25 1.161 71,488 +0 0.00% 83,000
2022-04-26 2022-04-22 1.189 71,488 +0 0.00% 85,000
2022-04-25 2022-04-21 1.189 71,488 +0 0.00% 85,000
2022-04-22 2022-04-20 1.189 71,488 +0 0.00% 85,000
2022-04-21 2022-04-19 1.189 71,488 +0 0.00% 85,000
2022-04-20 2022-04-14 1.217 71,488 +0 0.00% 87,000
2022-04-19 2022-04-13 1.147 71,488 +0 0.00% 82,000
2022-04-14 2022-04-12 1.161 71,488 +0 0.00% 83,000
2022-04-13 2022-04-11 1.161 71,488 +0 0.00% 83,000
2022-04-12 2022-04-08 1.161 71,488 +0 0.00% 83,000
2022-04-11 2022-04-07 1.161 71,488 +0 0.00% 83,000
2022-04-08 2022-04-06 1.133 71,488 +0 0.00% 81,000
2022-04-07 2022-04-04 1.147 71,488 +0 0.00% 82,000
2022-04-06 2022-04-01 1.147 71,488 +0 0.00% 82,000
2022-04-04 2022-03-31 1.147 71,488 +0 0.00% 82,000
2022-04-01 2022-03-30 1.161 71,488 +0 0.00% 83,000
2022-03-31 2022-03-29 1.133 71,488 +0 0.00% 81,000
2022-03-30 2022-03-28 1.133 71,488 +0 0.00% 81,000
2022-03-29 2022-03-25 1.147 71,488 +0 0.00% 82,000
2022-03-28 2022-03-24 1.147 71,488 +0 0.00% 82,000
2022-03-25 2022-03-23 1.161 71,488 +0 0.00% 83,000
2022-03-24 2022-03-22 1.203 71,488 +0 0.00% 86,000
2022-03-23 2022-03-21 1.203 71,488 +0 0.00% 86,000
2022-03-22 2022-03-18 1.203 71,488 +0 0.00% 86,000
2022-03-21 2022-03-17 1.203 71,488 +0 0.00% 86,000
2022-03-18 2022-03-16 1.133 71,488 +0 0.00% 81,000
2022-03-17 2022-03-15 1.077 71,488 +0 0.00% 77,000
2022-03-16 2022-03-14 1.147 71,488 +0 0.00% 82,000
2022-03-15 2022-03-11 1.161 71,488 +0 0.00% 83,000
2022-03-14 2022-03-10 1.161 71,488 +0 0.00% 83,000
2022-03-11 2022-03-09 1.147 71,488 +0 0.00% 82,000
2022-03-10 2022-03-08 1.161 71,488 +0 0.00% 83,000
2022-03-09 2022-03-07 1.175 71,488 +0 0.00% 84,000
2022-03-08 2022-03-04 1.217 71,488 +0 0.00% 87,000
2022-03-07 2022-03-03 1.217 71,488 +0 0.00% 87,000
2022-03-04 2022-03-02 1.217 71,488 +0 0.00% 87,000
2022-03-03 2022-03-01 1.231 71,488 +0 0.00% 88,000
2022-03-02 2022-02-28 1.231 71,488 +0 0.00% 88,000
2022-03-01 2022-02-25 1.245 71,488 +0 0.00% 89,000
2022-02-28 2022-02-24 1.231 71,488 +0 0.00% 88,000
2022-02-25 2022-02-23 1.273 71,488 +0 0.00% 91,000
2022-02-24 2022-02-22 1.273 71,488 +0 0.00% 91,000
2022-02-23 2022-02-21 1.287 71,488 +0 0.00% 92,000
2022-02-22 2022-02-18 1.287 71,488 +0 0.00% 92,000
2022-02-21 2022-02-17 1.287 71,488 +0 0.00% 92,000
2022-02-18 2022-02-16 1.287 71,488 +0 0.00% 92,000
2022-02-17 2022-02-15 1.287 71,488 +0 0.00% 92,000
2022-02-16 2022-02-14 1.287 71,488 +0 0.00% 92,000
2022-02-15 2022-02-11 1.287 71,488 +0 0.00% 92,000
2022-02-14 2022-02-10 1.287 71,488 +0 0.00% 92,000
2022-02-11 2022-02-09 1.287 71,488 +0 0.00% 92,000
2022-02-10 2022-02-08 1.273 71,488 +0 0.00% 91,000
2022-02-09 2022-02-07 1.287 71,488 +0 0.00% 92,000
2022-02-08 2022-02-04 1.315 71,488 +0 0.00% 94,000
2022-02-07 2022-01-31 1.273 71,488 +0 0.00% 91,000
2022-02-04 2022-01-27 1.273 71,488 +0 0.00% 91,000
2022-01-28 2022-01-26 1.301 71,488 +0 0.00% 93,000
2022-01-27 2022-01-25 1.301 71,488 +0 0.00% 93,000
2022-01-26 2022-01-24 1.315 71,488 +0 0.00% 94,000
2022-01-25 2022-01-21 1.287 71,488 +0 0.00% 92,000
2022-01-24 2022-01-20 1.287 71,488 +0 0.00% 92,000
2022-01-21 2022-01-19 1.259 71,488 +0 0.00% 90,000
2022-01-20 2022-01-18 1.301 71,488 +0 0.00% 93,000
2022-01-19 2022-01-17 1.301 71,488 +0 0.00% 93,000
2022-01-18 2022-01-14 1.287 71,488 +0 0.00% 92,000
2022-01-17 2022-01-13 1.287 71,488 +0 0.00% 92,000
2022-01-14 2022-01-12 1.315 71,488 +0 0.00% 94,000
2022-01-13 2022-01-11 1.315 71,488 +0 0.00% 94,000
2022-01-12 2022-01-10 1.287 71,488 +0 0.00% 92,000
2022-01-11 2022-01-07 1.301 71,488 +0 0.00% 93,000
2022-01-10 2022-01-06 1.273 71,488 +0 0.00% 91,000
2022-01-07 2022-01-05 1.287 71,488 +0 0.00% 92,000
2022-01-06 2022-01-04 1.287 71,488 +0 0.00% 92,000
2022-01-05 2022-01-03 1.301 71,488 +0 0.00% 93,000
2022-01-04 2021-12-31 1.301 71,488 +0 0.00% 93,000
2022-01-03 2021-12-29 1.273 71,488 +0 0.00% 91,000
2021-12-30 2021-12-28 1.287 71,488 +0 0.00% 92,000
2021-12-29 2021-12-24 1.301 71,488 +0 0.00% 93,000
2021-12-28 2021-12-22 1.329 71,488 +0 0.00% 95,000
2021-12-23 2021-12-21 1.273 71,488 +0 0.00% 91,000
2021-12-22 2021-12-20 1.287 71,488 +0 0.00% 92,000
2021-12-21 2021-12-17 1.329 71,488 +0 0.00% 95,000
2021-12-20 2021-12-16 1.315 71,488 +0 0.00% 94,000
2021-12-17 2021-12-15 1.329 71,488 +0 0.00% 95,000
2021-12-16 2021-12-14 1.329 71,488 +0 0.00% 95,000
2021-12-15 2021-12-13 1.343 71,488 +0 0.00% 96,000
2021-12-14 2021-12-10 1.343 71,488 +0 0.00% 96,000
2021-12-13 2021-12-09 1.343 71,488 +0 0.00% 96,000
2021-12-10 2021-12-08 1.420 71,488 +0 0.00% 101,523
2021-12-09 2021-12-07 1.392 71,488 +1,072 0.00% 99,492
2021-12-08 2021-12-06 1.378 70,416 +0 0.00% 97,001
2021-12-07 2021-12-03 1.392 70,416 +0 0.00% 98,001
2021-12-06 2021-12-02 1.392 70,416 +0 0.00% 98,001
2021-12-03 2021-12-01 1.392 70,416 +0 0.00% 98,001
2021-12-02 2021-11-30 1.406 70,416 +0 0.00% 99,001
2021-12-01 2021-11-29 1.406 70,416 +0 0.00% 99,001
2021-11-30 2021-11-26 1.420 70,416 +0 0.00% 100,001
2021-11-29 2021-11-25 1.434 70,416 +0 0.00% 101,001
2021-11-26 2021-11-24 1.434 70,416 +0 0.00% 101,001
2021-11-25 2021-11-23 1.449 70,416 +0 0.00% 102,001
2021-11-24 2021-11-22 1.463 70,416 +0 0.00% 103,001
2021-11-23 2021-11-19 1.463 70,416 +0 0.00% 103,001
2021-11-22 2021-11-18 1.463 70,416 +0 0.00% 103,001
2021-11-19 2021-11-17 1.477 70,416 +0 0.00% 104,001
2021-11-18 2021-11-16 1.491 70,416 +0 0.00% 105,001
2021-11-17 2021-11-15 1.491 70,416 +0 0.00% 105,001
2021-11-16 2021-11-12 1.505 70,416 +0 0.00% 106,001
2021-11-15 2021-11-11 1.491 70,416 +0 0.00% 105,001
2021-11-12 2021-11-10 1.491 70,416 +0 0.00% 105,001
2021-11-11 2021-11-09 1.520 70,416 +0 0.00% 107,001
2021-11-10 2021-11-08 1.505 70,416 +0 0.00% 106,001
2021-11-09 2021-11-05 1.491 70,416 +0 0.00% 105,001
2021-11-08 2021-11-04 1.491 70,416 +0 0.00% 105,001
2021-11-05 2021-11-03 1.505 70,416 +0 0.00% 106,001
2021-11-04 2021-11-02 1.505 70,416 +0 0.00% 106,001
2021-11-03 2021-11-01 1.491 70,416 +0 0.00% 105,001
2021-11-02 2021-10-29 1.534 70,416 +0 0.00% 108,001
2021-11-01 2021-10-28 1.505 70,416 +0 0.00% 106,001
2021-10-29 2021-10-27 1.505 70,416 +0 0.00% 106,001
2021-10-28 2021-10-26 1.505 70,416 +0 0.00% 106,001
2021-10-27 2021-10-25 1.534 70,416 +0 0.00% 108,001
2021-10-26 2021-10-22 1.534 70,416 +0 0.00% 108,001
2021-10-25 2021-10-21 1.434 70,416 +0 0.00% 101,001
2021-10-22 2021-10-20 1.420 70,416 +0 0.00% 100,001
2021-10-21 2021-10-19 1.420 70,416 +0 0.00% 100,001
2021-10-20 2021-10-18 1.406 70,416 +0 0.00% 99,001
2021-10-19 2021-10-15 1.406 70,416 +0 0.00% 99,001
2021-10-18 2021-10-12 1.434 70,416 +0 0.00% 101,001
2021-10-15 2021-10-11 1.434 70,416 +0 0.00% 101,001
2021-10-12 2021-10-08 1.420 70,416 +0 0.00% 100,001
2021-10-11 2021-10-07 1.449 70,416 +0 0.00% 102,001
2021-10-08 2021-10-06 1.406 70,416 +0 0.00% 99,001
2021-10-07 2021-10-05 1.392 70,416 +0 0.00% 98,001
2021-10-06 2021-10-04 1.406 70,416 +0 0.00% 99,001
2021-10-05 2021-09-30 1.434 70,416 +0 0.00% 101,001
2021-10-04 2021-09-29 1.434 70,416 +0 0.00% 101,001
2021-09-30 2021-09-28 1.434 70,416 +0 0.00% 101,001
2021-09-29 2021-09-27 1.420 70,416 +0 0.00% 100,001
2021-09-28 2021-09-24 1.434 70,416 +0 0.00% 101,001
2021-09-27 2021-09-23 1.434 70,416 +0 0.00% 101,001
2021-09-24 2021-09-21 1.406 70,416 +0 0.00% 99,001
2021-09-23 2021-09-20 1.406 70,416 +0 0.00% 99,001
2021-09-21 2021-09-17 1.505 70,416 +0 0.00% 106,001
2021-09-20 2021-09-16 1.505 70,416 +0 0.00% 106,001
2021-09-17 2021-09-15 1.562 70,416 +0 0.00% 110,001
2021-09-16 2021-09-14 1.562 70,416 +0 0.00% 110,001
2021-09-15 2021-09-13 1.562 70,416 +0 0.00% 110,001
2021-09-14 2021-09-10 1.562 70,416 +0 0.00% 110,001
2021-09-13 2021-09-09 1.576 70,416 +0 0.00% 111,001
2021-09-10 2021-09-08 1.605 70,416 +0 0.00% 113,001
2021-09-09 2021-09-07 1.576 70,416 +0 0.00% 111,001
2021-09-08 2021-09-06 1.576 70,416 +0 0.00% 111,001
2021-09-07 2021-09-03 1.605 70,416 +0 0.00% 113,001
2021-09-06 2021-09-02 1.605 70,416 +0 0.00% 113,001
2021-09-03 2021-09-01 1.619 70,416 +0 0.00% 114,001
2021-09-02 2021-08-31 1.562 70,416 +0 0.00% 110,001
2021-09-01 2021-08-30 1.562 70,416 +0 0.00% 110,001
2021-08-31 2021-08-27 1.605 70,416 +0 0.00% 113,001
2021-08-30 2021-08-26 1.576 70,416 +0 0.00% 111,001
2021-08-27 2021-08-25 1.608 70,416 +0 0.00% 113,214
2021-08-26 2021-08-24 1.593 70,416 +755 0.00% 112,203
2021-08-25 2021-08-23 1.579 69,661 +0 0.00% 110,000
2021-08-24 2021-08-20 1.550 69,661 +0 0.00% 108,000
2021-08-23 2021-08-19 1.579 69,661 +0 0.00% 110,000
2021-08-20 2021-08-18 1.579 69,661 +0 0.00% 110,000
2021-08-19 2021-08-17 1.565 69,661 +0 0.00% 109,000
2021-08-18 2021-08-16 1.608 69,661 +0 0.00% 112,000
2021-08-17 2021-08-13 1.608 69,661 +0 0.00% 112,000
2021-08-16 2021-08-12 1.608 69,661 +0 0.00% 112,000
2021-08-13 2021-08-11 1.622 69,661 +0 0.00% 113,000
2021-08-12 2021-08-10 1.622 69,661 +0 0.00% 113,000
2021-08-11 2021-08-09 1.622 69,661 +0 0.00% 113,000
2021-08-10 2021-08-06 1.608 69,661 +0 0.00% 112,000
2021-08-09 2021-08-05 1.622 69,661 +0 0.00% 113,000
2021-08-06 2021-08-04 1.622 69,661 +0 0.00% 113,000
2021-08-05 2021-08-03 1.622 69,661 +0 0.00% 113,000
2021-08-04 2021-08-02 1.593 69,661 +0 0.00% 111,000
2021-08-03 2021-07-30 1.593 69,661 +0 0.00% 111,000
2021-08-02 2021-07-29 1.608 69,661 +0 0.00% 112,000
2021-07-30 2021-07-28 1.593 69,661 +0 0.00% 111,000
2021-07-29 2021-07-27 1.565 69,661 +0 0.00% 109,000
2021-07-28 2021-07-26 1.579 69,661 +0 0.00% 110,000
2021-07-27 2021-07-23 1.608 69,661 +0 0.00% 112,000
2021-07-26 2021-07-22 1.622 69,661 +0 0.00% 113,000
2021-07-23 2021-07-21 1.622 69,661 +0 0.00% 113,000
2021-07-22 2021-07-20 1.622 69,661 +0 0.00% 113,000
2021-07-21 2021-07-19 1.622 69,661 +0 0.00% 113,000
2021-07-20 2021-07-16 1.622 69,661 +0 0.00% 113,000
2021-07-19 2021-07-15 1.651 69,661 +0 0.00% 115,000
2021-07-16 2021-07-14 1.636 69,661 +0 0.00% 114,000
2021-07-15 2021-07-13 1.622 69,661 +0 0.00% 113,000
2021-07-14 2021-07-12 1.636 69,661 +0 0.00% 114,000
2021-07-13 2021-07-09 1.636 69,661 +0 0.00% 114,000
2021-07-12 2021-07-08 1.636 69,661 +0 0.00% 114,000
2021-07-09 2021-07-07 1.651 69,661 +0 0.00% 115,000
2021-07-08 2021-07-06 1.651 69,661 +0 0.00% 115,000
2021-07-07 2021-07-05 1.651 69,661 +0 0.00% 115,000
2021-07-06 2021-07-02 1.651 69,661 +0 0.00% 115,000
2021-07-05 2021-06-30 1.622 69,661 +0 0.00% 113,000
2021-07-02 2021-06-29 1.636 69,661 +0 0.00% 114,000
2021-06-30 2021-06-28 1.651 69,661 +0 0.00% 115,000
2021-06-29 2021-06-25 1.665 69,661 +0 0.00% 116,000
2021-06-28 2021-06-24 1.680 69,661 +0 0.00% 117,000
2021-06-25 2021-06-23 1.665 69,661 +0 0.00% 116,000
2021-06-24 2021-06-22 1.708 69,661 +0 0.00% 119,000
2021-06-23 2021-06-21 1.694 69,661 +0 0.00% 118,000
2021-06-22 2021-06-18 1.708 69,661 +0 0.00% 119,000
2021-06-21 2021-06-17 1.665 69,661 +0 0.00% 116,000
2021-06-18 2021-06-16 1.680 69,661 +0 0.00% 117,000
2021-06-17 2021-06-15 1.680 69,661 +0 0.00% 117,000
2021-06-16 2021-06-11 1.680 69,661 +0 0.00% 117,000
2021-06-15 2021-06-10 1.680 69,661 +0 0.00% 117,000
2021-06-11 2021-06-09 1.665 69,661 +0 0.00% 116,000
2021-06-10 2021-06-08 1.651 69,661 +0 0.00% 115,000
2021-06-09 2021-06-07 1.622 69,661 +0 0.00% 113,000
2021-06-08 2021-06-04 1.637 69,661 +0 0.00% 114,009
2021-06-07 2021-06-03 1.666 69,661 +616 0.00% 116,026
2021-06-04 2021-06-02 1.666 69,045 +0 0.00% 115,000
2021-06-03 2021-06-01 1.666 69,045 +0 0.00% 115,000
2021-06-02 2021-05-31 1.666 69,045 +0 0.00% 115,000
2021-06-01 2021-05-28 1.666 69,045 +0 0.00% 115,000
2021-05-31 2021-05-27 1.637 69,045 +0 0.00% 113,000
2021-05-28 2021-05-26 1.651 69,045 +0 0.00% 114,000
2021-05-27 2021-05-25 1.680 69,045 +0 0.00% 116,000
2021-05-26 2021-05-24 1.680 69,045 +0 0.00% 116,000
2021-05-25 2021-05-21 1.695 69,045 +0 0.00% 117,000
2021-05-24 2021-05-20 1.651 69,045 +0 0.00% 114,000
2021-05-21 2021-05-18 1.666 69,045 +0 0.00% 115,000
2021-05-20 2021-05-17 1.637 69,045 +0 0.00% 113,000
2021-05-18 2021-05-14 1.637 69,045 +0 0.00% 113,000
2021-05-17 2021-05-13 1.593 69,045 +0 0.00% 110,000
2021-05-14 2021-05-12 1.622 69,045 +0 0.00% 112,000
2021-05-13 2021-05-11 1.608 69,045 +0 0.00% 111,000
2021-05-12 2021-05-10 1.622 69,045 +0 0.00% 112,000
2021-05-11 2021-05-07 1.608 69,045 +0 0.00% 111,000
2021-05-10 2021-05-06 1.593 69,045 +0 0.00% 110,000
2021-05-07 2021-05-05 1.593 69,045 +0 0.00% 110,000
2021-05-06 2021-05-04 1.608 69,045 +0 0.00% 111,000
2021-05-05 2021-05-03 1.608 69,045 +0 0.00% 111,000
2021-05-04 2021-04-30 1.608 69,045 +0 0.00% 111,000
2021-05-03 2021-04-29 1.608 69,045 +0 0.00% 111,000
2021-04-30 2021-04-28 1.608 69,045 +0 0.00% 111,000
2021-04-29 2021-04-27 1.608 69,045 +0 0.00% 111,000
2021-04-28 2021-04-26 1.593 69,045 +0 0.00% 110,000
2021-04-27 2021-04-23 1.608 69,045 +0 0.00% 111,000
2021-04-26 2021-04-22 1.593 69,045 +0 0.00% 110,000
2021-04-23 2021-04-21 1.608 69,045 +0 0.00% 111,000
2021-04-22 2021-04-20 1.608 69,045 +0 0.00% 111,000
2021-04-21 2021-04-19 1.608 69,045 +0 0.00% 111,000
2021-04-20 2021-04-16 1.579 69,045 +0 0.00% 109,000
2021-04-19 2021-04-15 1.593 69,045 +0 0.00% 110,000
2021-04-16 2021-04-14 1.579 69,045 +0 0.00% 109,000
2021-04-15 2021-04-13 1.564 69,045 +0 0.00% 108,000
2021-04-14 2021-04-12 1.593 69,045 +0 0.00% 110,000
2021-04-13 2021-04-09 1.593 69,045 +0 0.00% 110,000
2021-04-12 2021-04-08 1.593 69,045 +0 0.00% 110,000
2021-04-09 2021-04-07 1.564 69,045 +0 0.00% 108,000
2021-04-08 2021-04-01 1.593 69,045 +0 0.00% 110,000
2021-04-07 2021-03-31 1.608 69,045 +0 0.00% 111,000
2021-04-01 2021-03-30 1.593 69,045 +0 0.00% 110,000
2021-03-31 2021-03-29 1.608 69,045 +0 0.00% 111,000
2021-03-30 2021-03-26 1.564 69,045 +0 0.00% 108,000
2021-03-29 2021-03-25 1.579 69,045 +0 0.00% 109,000
2021-03-26 2021-03-24 1.593 69,045 +0 0.00% 110,000
2021-03-25 2021-03-23 1.622 69,045 +0 0.00% 112,000
2021-03-24 2021-03-22 1.637 69,045 +0 0.00% 113,000
2021-03-23 2021-03-19 1.608 69,045 +0 0.00% 111,000
2021-03-22 2021-03-18 1.637 69,045 +0 0.00% 113,000
2021-03-19 2021-03-17 1.651 69,045 +0 0.00% 114,000
2021-03-18 2021-03-16 1.651 69,045 +0 0.00% 114,000
2021-03-17 2021-03-15 1.622 69,045 +0 0.00% 112,000
2021-03-16 2021-03-12 1.608 69,045 +0 0.00% 111,000
2021-03-15 2021-03-11 1.608 69,045 +0 0.00% 111,000
2021-03-12 2021-03-10 1.579 69,045 +0 0.00% 109,000
2021-03-11 2021-03-09 1.579 69,045 +0 0.00% 109,000
2021-03-10 2021-03-08 1.564 69,045 +0 0.00% 108,000
2021-03-09 2021-03-05 1.564 69,045 +0 0.00% 108,000
2021-03-08 2021-03-04 1.550 69,045 +0 0.00% 107,000
2021-03-05 2021-03-03 1.564 69,045 +0 0.00% 108,000
2021-03-04 2021-03-02 1.579 69,045 +0 0.00% 109,000
2021-03-03 2021-03-01 1.564 69,045 +0 0.00% 108,000
2021-03-02 2021-02-26 1.521 69,045 +0 0.00% 105,000
2021-03-01 2021-02-25 1.666 69,045 +0 0.00% 115,000
2021-02-26 2021-02-24 1.724 69,045 +0 0.00% 119,001
2021-02-25 2021-02-23 1.781 69,045 +0 0.00% 123,001
2021-02-24 2021-02-22 1.709 69,045 +0 0.00% 118,000
2021-02-23 2021-02-19 1.680 69,045 +0 0.00% 116,000
2021-02-22 2021-02-18 1.695 69,045 +0 0.00% 117,000
2021-02-19 2021-02-17 1.680 69,045 +0 0.00% 116,000
2021-02-18 2021-02-16 1.579 69,045 +0 0.00% 109,000
2021-02-17 2021-02-11 1.579 69,045 +0 0.00% 109,000
2021-02-16 2021-02-09 1.535 69,045 +0 0.00% 106,000
2021-02-10 2021-02-08 1.521 69,045 +0 0.00% 105,000
2021-02-09 2021-02-05 1.521 69,045 +0 0.00% 105,000
2021-02-08 2021-02-04 1.535 69,045 +0 0.00% 106,000
2021-02-05 2021-02-03 1.535 69,045 +0 0.00% 106,000
2021-02-04 2021-02-02 1.550 69,045 +0 0.00% 107,000
2021-02-03 2021-02-01 1.550 69,045 +0 0.00% 107,000
2021-02-02 2021-01-29 1.535 69,045 +0 0.00% 106,000
2021-02-01 2021-01-28 1.535 69,045 +0 0.00% 106,000
2021-01-29 2021-01-27 1.579 69,045 +0 0.00% 109,000
2021-01-28 2021-01-26 1.564 69,045 +0 0.00% 108,000
2021-01-27 2021-01-25 1.564 69,045 +0 0.00% 108,000
2021-01-26 2021-01-22 1.564 69,045 +0 0.00% 108,000
2021-01-25 2021-01-21 1.550 69,045 +0 0.00% 107,000
2021-01-22 2021-01-20 1.564 69,045 +0 0.00% 108,000
2021-01-21 2021-01-19 1.564 69,045 +0 0.00% 108,000
2021-01-20 2021-01-18 1.550 69,045 +0 0.00% 107,000
2021-01-19 2021-01-15 1.550 69,045 +0 0.00% 107,000
2021-01-18 2021-01-14 1.535 69,045 +0 0.00% 106,000
2021-01-15 2021-01-13 1.550 69,045 +0 0.00% 107,000
2021-01-14 2021-01-12 1.535 69,045 +0 0.00% 106,000
2021-01-13 2021-01-11 1.550 69,045 +0 0.00% 107,000
2021-01-12 2021-01-08 1.535 69,045 +0 0.00% 106,000
2021-01-11 2021-01-07 1.535 69,045 +0 0.00% 106,000
2021-01-08 2021-01-06 1.564 69,045 +0 0.00% 108,000
2021-01-07 2021-01-05 1.521 69,045 +0 0.00% 105,000
2021-01-06 2021-01-04 1.550 69,045 +0 0.00% 107,000
2021-01-05 2020-12-31 1.593 69,045 +0 0.00% 110,000
2021-01-04 2020-12-29 1.564 69,045 +0 0.00% 108,000
2020-12-30 2020-12-28 1.593 69,045 +0 0.00% 110,000
2020-12-29 2020-12-24 1.550 69,045 +0 0.00% 107,000
2020-12-28 2020-12-22 1.550 69,045 +0 0.00% 107,000
2020-12-23 2020-12-21 1.550 69,045 +0 0.00% 107,000
2020-12-22 2020-12-18 1.564 69,045 +0 0.00% 108,000
2020-12-21 2020-12-17 1.579 69,045 +0 0.00% 109,000
2020-12-18 2020-12-16 1.608 69,045 +0 0.00% 111,000
2020-12-17 2020-12-15 1.608 69,045 +0 0.00% 111,000
2020-12-16 2020-12-14 1.564 69,045 +0 0.00% 108,000
2020-12-15 2020-12-11 1.593 69,045 +0 0.00% 110,000
2020-12-14 2020-12-10 1.622 69,045 +0 0.00% 112,000
2020-12-11 2020-12-09 1.622 69,045 +0 0.00% 112,000
2020-12-10 2020-12-08 1.608 69,045 +0 0.00% 111,000
2020-12-09 2020-12-07 1.625 69,045 +0 0.00% 112,214
2020-12-08 2020-12-04 1.596 69,045 +747 0.00% 110,192
2020-12-07 2020-12-03 1.655 68,298 +0 0.00% 113,000
2020-12-04 2020-12-02 1.655 68,298 +0 0.00% 113,000
2020-12-03 2020-12-01 1.581 68,298 +0 0.00% 108,000
2020-12-02 2020-11-30 1.537 68,298 +0 0.00% 105,000
2020-12-01 2020-11-27 1.655 68,298 +0 0.00% 113,000
2020-11-30 2020-11-26 1.655 68,298 +0 0.00% 113,000
2020-11-27 2020-11-25 1.698 68,298 +0 0.00% 116,000
2020-11-26 2020-11-24 1.669 68,298 +0 0.00% 114,000
2020-11-25 2020-11-23 1.684 68,298 +0 0.00% 115,000
2020-11-24 2020-11-20 1.669 68,298 +0 0.00% 114,000
2020-11-23 2020-11-19 1.669 68,298 +0 0.00% 114,000
2020-11-20 2020-11-18 1.655 68,298 +0 0.00% 113,000
2020-11-19 2020-11-17 1.698 68,298 +0 0.00% 116,000
2020-11-18 2020-11-16 1.669 68,298 +0 0.00% 114,000
2020-11-17 2020-11-13 1.655 68,298 +0 0.00% 113,000
2020-11-16 2020-11-12 1.655 68,298 +0 0.00% 113,000
2020-11-13 2020-11-11 1.669 68,298 +0 0.00% 114,000
2020-11-12 2020-11-10 1.655 68,298 +0 0.00% 113,000
2020-11-11 2020-11-09 1.640 68,298 +0 0.00% 112,000
2020-11-10 2020-11-06 1.640 68,298 +0 0.00% 112,000
2020-11-09 2020-11-05 1.669 68,298 +0 0.00% 114,000
2020-11-06 2020-11-04 1.669 68,298 +0 0.00% 114,000
2020-11-05 2020-11-03 1.611 68,298 +0 0.00% 110,000
2020-11-04 2020-11-02 1.596 68,298 +0 0.00% 109,000
2020-11-03 2020-10-30 1.596 68,298 +0 0.00% 109,000
2020-11-02 2020-10-29 1.611 68,298 +0 0.00% 110,000
2020-10-30 2020-10-28 1.611 68,298 +0 0.00% 110,000
2020-10-29 2020-10-27 1.611 68,298 +0 0.00% 110,000
2020-10-28 2020-10-23 1.655 68,298 +0 0.00% 113,000
2020-10-27 2020-10-22 1.611 68,298 +0 0.00% 110,000
2020-10-23 2020-10-21 1.625 68,298 +0 0.00% 111,000
2020-10-22 2020-10-20 1.640 68,298 +0 0.00% 112,000
2020-10-21 2020-10-19 1.669 68,298 +0 0.00% 114,000
2020-10-20 2020-10-16 1.655 68,298 +0 0.00% 113,000
2020-10-19 2020-10-15 1.640 68,298 +0 0.00% 112,000
2020-10-16 2020-10-14 1.640 68,298 +0 0.00% 112,000
2020-10-15 2020-10-12 1.669 68,298 +0 0.00% 114,000
2020-10-14 2020-10-09 1.669 68,298 +0 0.00% 114,000
2020-10-12 2020-10-08 1.625 68,298 +0 0.00% 111,000
2020-10-09 2020-10-07 1.611 68,298 +0 0.00% 110,000
2020-10-08 2020-10-06 1.684 68,298 +0 0.00% 115,000
2020-10-07 2020-10-05 1.698 68,298 +0 0.00% 116,000
2020-10-06 2020-09-30 1.698 68,298 +0 0.00% 116,000
2020-10-05 2020-09-29 1.640 68,298 +0 0.00% 112,000
2020-09-30 2020-09-28 1.640 68,298 +0 0.00% 112,000
2020-09-29 2020-09-25 1.655 68,298 +0 0.00% 113,000
2020-09-28 2020-09-24 1.669 68,298 +0 0.00% 114,000
2020-09-25 2020-09-23 1.713 68,298 +0 0.00% 117,000
2020-09-24 2020-09-22 1.728 68,298 +0 0.00% 118,000
2020-09-23 2020-09-21 1.742 68,298 +0 0.00% 119,000
2020-09-22 2020-09-18 1.757 68,298 +0 0.00% 120,000
2020-09-21 2020-09-17 1.728 68,298 +0 0.00% 118,000
2020-09-18 2020-09-16 1.728 68,298 +0 0.00% 118,000
2020-09-17 2020-09-15 1.698 68,298 +0 0.00% 116,000
2020-09-16 2020-09-14 1.698 68,298 +0 0.00% 116,000
2020-09-15 2020-09-11 1.698 68,298 +0 0.00% 116,000
2020-09-14 2020-09-10 1.698 68,298 +0 0.00% 116,000
2020-09-11 2020-09-09 1.713 68,298 +0 0.00% 117,000
2020-09-10 2020-09-08 1.713 68,298 +0 0.00% 117,000
2020-09-09 2020-09-07 1.713 68,298 +0 0.00% 117,000
2020-09-08 2020-09-04 1.728 68,298 +0 0.00% 118,000
2020-09-07 2020-09-03 1.742 68,298 +0 0.00% 119,000
2020-09-04 2020-09-02 1.728 68,298 +0 0.00% 118,000
2020-09-03 2020-09-01 1.713 68,298 +0 0.00% 117,000
2020-09-02 2020-08-31 1.713 68,298 +0 0.00% 117,000
2020-09-01 2020-08-28 1.742 68,298 +0 0.00% 119,000
2020-08-31 2020-08-27 1.757 68,298 +0 0.00% 120,000
2020-08-28 2020-08-26 1.742 68,298 +0 0.00% 119,000
2020-08-27 2020-08-25 1.742 68,298 +0 0.00% 119,000
2020-08-26 2020-08-24 1.824 68,298 +0 0.00% 124,604
2020-08-25 2020-08-21 1.794 68,298 +1,975 0.00% 122,544
2020-08-24 2020-08-20 1.809 66,323 +0 0.00% 120,001
2020-08-21 2020-08-19 1.839 66,323 +0 0.00% 122,001
2020-08-20 2020-08-18 1.809 66,323 +0 0.00% 120,001
2020-08-19 2020-08-17 1.809 66,323 +0 0.00% 120,001
2020-08-18 2020-08-14 1.809 66,323 +0 0.00% 120,001
2020-08-17 2020-08-13 1.824 66,323 +0 0.00% 121,001
2020-08-14 2020-08-12 1.824 66,323 +0 0.00% 121,001
2020-08-13 2020-08-11 1.824 66,323 +0 0.00% 121,001
2020-08-12 2020-08-10 1.809 66,323 +0 0.00% 120,001
2020-08-11 2020-08-07 1.779 66,323 +0 0.00% 118,001
2020-08-10 2020-08-06 1.809 66,323 +0 0.00% 120,001
2020-08-07 2020-08-05 1.824 66,323 +0 0.00% 121,001
2020-08-06 2020-08-04 1.824 66,323 +0 0.00% 121,001
2020-08-05 2020-08-03 1.809 66,323 +0 0.00% 120,001
2020-08-04 2020-07-31 1.839 66,323 +0 0.00% 122,001
2020-08-03 2020-07-30 1.824 66,323 +0 0.00% 121,001
2020-07-31 2020-07-29 1.839 66,323 +0 0.00% 122,001
2020-07-30 2020-07-28 1.824 66,323 +0 0.00% 121,001
2020-07-29 2020-07-27 1.855 66,323 +0 0.00% 123,001
2020-07-28 2020-07-24 1.870 66,323 +0 0.00% 124,001
2020-07-27 2020-07-23 1.915 66,323 +0 0.00% 127,001
2020-07-24 2020-07-22 1.930 66,323 +0 0.00% 128,001
2020-07-23 2020-07-21 1.900 66,323 +0 0.00% 126,001
2020-07-22 2020-07-20 1.885 66,323 +0 0.00% 125,001
2020-07-21 2020-07-17 1.960 66,323 +0 0.00% 130,001
2020-07-20 2020-07-16 1.930 66,323 +0 0.00% 128,001
2020-07-17 2020-07-15 1.915 66,323 +0 0.00% 127,001
2020-07-16 2020-07-14 1.930 66,323 +0 0.00% 128,001
2020-07-15 2020-07-13 1.960 66,323 +0 0.00% 130,001
2020-07-14 2020-07-10 1.960 66,323 +0 0.00% 130,001
2020-07-13 2020-07-09 2.005 66,323 +0 0.00% 133,001
2020-07-10 2020-07-08 2.036 66,323 +0 0.00% 135,001
2020-07-09 2020-07-07 2.005 66,323 +0 0.00% 133,001
2020-07-08 2020-07-06 2.005 66,323 +0 0.00% 133,001
2020-07-07 2020-07-03 1.945 66,323 +0 0.00% 129,001
2020-07-06 2020-07-02 1.960 66,323 +0 0.00% 130,001
2020-07-03 2020-06-30 1.945 66,323 +0 0.00% 129,001
2020-07-02 2020-06-29 1.945 66,323 +0 0.00% 129,001
2020-06-30 2020-06-26 1.975 66,323 +0 0.00% 131,001
2020-06-29 2020-06-24 1.960 66,323 +0 0.00% 130,001
2020-06-26 2020-06-23 1.990 66,323 +0 0.00% 132,001
2020-06-24 2020-06-22 1.945 66,323 +0 0.00% 129,001
2020-06-23 2020-06-19 1.975 66,323 +0 0.00% 131,001
2020-06-22 2020-06-18 1.900 66,323 +0 0.00% 126,001
2020-06-19 2020-06-17 1.900 66,323 +0 0.00% 126,001
2020-06-18 2020-06-16 1.915 66,323 +0 0.00% 127,001
2020-06-17 2020-06-15 1.930 66,323 +0 0.00% 128,001
2020-06-16 2020-06-12 1.990 66,323 +0 0.00% 132,001
2020-06-15 2020-06-11 2.051 66,323 +0 0.00% 136,001
2020-06-12 2020-06-10 2.020 66,323 +0 0.00% 134,001
2020-06-11 2020-06-09 2.066 66,323 +0 0.00% 137,001
2020-06-10 2020-06-08 1.990 66,323 +0 0.00% 132,001
2020-06-09 2020-06-05 1.990 66,323 +0 0.00% 132,001
2020-06-08 2020-06-04 1.824 66,323 +0 0.00% 121,001
2020-06-05 2020-06-03 1.839 66,323 +0 0.00% 122,001
2020-06-04 2020-06-02 1.809 66,323 +0 0.00% 120,001
2020-06-03 2020-06-01 1.794 66,323 +0 0.00% 119,001
2020-06-02 2020-05-29 1.824 66,323 +0 0.00% 121,001
2020-06-01 2020-05-28 1.809 66,323 +0 0.00% 120,001
2020-05-29 2020-05-27 1.824 66,323 +0 0.00% 121,001
2020-05-28 2020-05-26 1.839 66,323 +0 0.00% 122,001
2020-05-27 2020-05-25 1.855 66,323 +0 0.00% 123,001
2020-05-26 2020-05-22 1.870 66,323 +0 0.00% 124,001
2020-05-25 2020-05-21 1.945 66,323 +0 0.00% 129,001
2020-05-22 2020-05-20 1.975 66,323 +0 0.00% 131,001
2020-05-21 2020-05-19 1.945 66,323 +0 0.00% 129,001
2020-05-20 2020-05-18 1.945 66,323 +0 0.00% 129,001
2020-05-19 2020-05-15 1.960 66,323 +0 0.00% 130,001
2020-05-18 2020-05-14 1.960 66,323 +0 0.00% 130,001
2020-05-15 2020-05-13 2.020 66,323 +0 0.00% 134,001
2020-05-14 2020-05-12 2.036 66,323 +0 0.00% 135,001
2020-05-13 2020-05-11 2.051 66,323 +0 0.00% 136,001
2020-05-12 2020-05-08 2.051 66,323 +0 0.00% 136,001
2020-05-11 2020-05-07 2.081 66,323 +0 0.00% 138,001
2020-05-08 2020-05-06 2.066 66,323 +0 0.00% 137,001
2020-05-07 2020-05-05 2.111 66,323 +0 0.00% 140,001
2020-05-06 2020-05-04 2.081 66,323 +0 0.00% 138,001
2020-05-05 2020-04-29 2.141 66,323 +0 0.00% 142,001
2020-05-04 2020-04-28 2.156 66,323 +0 0.00% 143,001
2020-04-29 2020-04-27 2.141 66,323 +0 0.00% 142,001
2020-04-28 2020-04-24 2.201 66,323 +0 0.00% 146,001
2020-04-27 2020-04-23 2.171 66,323 +0 0.00% 144,001
2020-04-24 2020-04-22 2.111 66,323 +0 0.00% 140,001
2020-04-23 2020-04-21 2.171 66,323 +0 0.00% 144,001
2020-04-22 2020-04-20 2.232 66,323 +0 0.00% 148,001
2020-04-21 2020-04-17 2.247 66,323 +0 0.00% 149,001
2020-04-20 2020-04-16 2.156 66,323 +0 0.00% 143,001
2020-04-17 2020-04-15 2.171 66,323 +0 0.00% 144,001
2020-04-16 2020-04-14 2.141 66,323 +0 0.00% 142,001
2020-04-15 2020-04-09 2.081 66,323 +0 0.00% 138,001
2020-04-14 2020-04-08 2.020 66,323 +0 0.00% 134,001
2020-04-09 2020-04-07 2.096 66,323 +0 0.00% 139,001
2020-04-08 2020-04-06 2.111 66,323 +0 0.00% 140,001
2020-04-07 2020-04-03 2.081 66,323 +0 0.00% 138,001
2020-04-06 2020-04-02 1.990 66,323 +0 0.00% 132,001
2020-04-03 2020-04-01 1.960 66,323 +0 0.00% 130,001
2020-04-02 2020-03-31 1.930 66,323 +0 0.00% 128,001
2020-04-01 2020-03-30 1.870 66,323 +0 0.00% 124,001
2020-03-31 2020-03-27 1.900 66,323 +0 0.00% 126,001
2020-03-30 2020-03-26 1.809 66,323 +0 0.00% 120,001
2020-03-27 2020-03-25 1.885 66,323 +0 0.00% 125,001
2020-03-26 2020-03-24 1.794 66,323 +0 0.00% 119,001
2020-03-25 2020-03-23 1.704 66,323 +0 0.00% 113,000
2020-03-24 2020-03-20 1.779 66,323 +0 0.00% 118,001
2020-03-23 2020-03-19 1.809 66,323 +0 0.00% 120,001
2020-03-20 2020-03-18 1.794 66,323 +0 0.00% 119,001
2020-03-19 2020-03-17 1.870 66,323 +0 0.00% 124,001
2020-03-18 2020-03-16 1.930 66,323 +0 0.00% 128,001
2020-03-17 2020-03-13 1.975 66,323 +0 0.00% 131,001
2020-03-16 2020-03-12 2.020 66,323 +0 0.00% 134,001
2020-03-13 2020-03-11 2.051 66,323 +0 0.00% 136,001
2020-03-12 2020-03-10 2.111 66,323 +0 0.00% 140,001
2020-03-11 2020-03-09 2.066 66,323 +0 0.00% 137,001
2020-03-10 2020-03-06 2.277 66,323 +0 0.00% 151,001
2020-03-09 2020-03-05 2.292 66,323 +0 0.00% 152,001
2020-03-06 2020-03-04 2.292 66,323 +0 0.00% 152,001
2020-03-05 2020-03-03 2.247 66,323 +0 0.00% 149,001
2020-03-04 2020-03-02 2.247 66,323 +0 0.00% 149,001
2020-03-03 2020-02-28 2.232 66,323 +0 0.00% 148,001
2020-03-02 2020-02-27 2.292 66,323 +0 0.00% 152,001
2020-02-28 2020-02-26 2.307 66,323 +0 0.00% 153,001
2020-02-27 2020-02-25 2.322 66,323 +0 0.00% 154,001
2020-02-26 2020-02-24 2.322 66,323 +0 0.00% 154,001
2020-02-25 2020-02-21 2.337 66,323 +0 0.00% 155,001
2020-02-24 2020-02-20 2.322 66,323 +0 0.00% 154,001
2020-02-21 2020-02-19 2.322 66,323 +0 0.00% 154,001
2020-02-20 2020-02-18 2.322 66,323 +0 0.00% 154,001
2020-02-19 2020-02-17 2.352 66,323 +0 0.00% 156,001
2020-02-18 2020-02-14 2.307 66,323 +0 0.00% 153,001
2020-02-17 2020-02-13 2.307 66,323 +0 0.00% 153,001
2020-02-14 2020-02-12 2.337 66,323 +0 0.00% 155,001
2020-02-13 2020-02-11 2.322 66,323 +0 0.00% 154,001
2020-02-12 2020-02-10 2.352 66,323 +0 0.00% 156,001
2020-02-11 2020-02-07 2.382 66,323 +0 0.00% 158,001
2020-02-10 2020-02-06 2.367 66,323 +0 0.00% 157,001
2020-02-07 2020-02-05 2.322 66,323 +0 0.00% 154,001
2020-02-06 2020-02-04 2.292 66,323 +0 0.00% 152,001
2020-02-05 2020-02-03 2.337 66,323 +0 0.00% 155,001
2020-02-04 2020-01-31 2.307 66,323 +0 0.00% 153,001
2020-02-03 2020-01-30 2.337 66,323 +0 0.00% 155,001
2020-01-31 2020-01-29 2.428 66,323 +0 0.00% 161,001
2020-01-30 2020-01-24 2.533 66,323 +0 0.00% 168,001
2020-01-29 2020-01-22 2.548 66,323 +0 0.00% 169,001
2020-01-23 2020-01-21 2.548 66,323 +0 0.00% 169,001
2020-01-22 2020-01-20 2.593 66,323 +0 0.00% 172,001
2020-01-21 2020-01-17 2.563 66,323 +0 0.00% 170,001
2020-01-20 2020-01-16 2.578 66,323 +0 0.00% 171,001
2020-01-17 2020-01-15 2.578 66,323 +0 0.00% 171,001
2020-01-16 2020-01-14 2.593 66,323 +0 0.00% 172,001
2020-01-15 2020-01-13 2.563 66,323 +0 0.00% 170,001
2020-01-14 2020-01-10 2.518 66,323 +0 0.00% 167,001
2020-01-13 2020-01-09 2.533 66,323 +0 0.00% 168,001
2020-01-10 2020-01-08 2.548 66,323 +0 0.00% 169,001
2020-01-09 2020-01-07 2.578 66,323 +0 0.00% 171,001
2020-01-08 2020-01-06 2.578 66,323 +0 0.00% 171,001
2020-01-07 2020-01-03 2.593 66,323 +0 0.00% 172,001
2020-01-06 2020-01-02 2.608 66,323 +0 0.00% 173,001
2020-01-03 2019-12-31 2.608 66,323 +0 0.00% 173,001
2020-01-02 2019-12-27 2.639 66,323 +0 0.00% 175,001
2019-12-30 2019-12-24 2.639 66,323 +0 0.00% 175,001
2019-12-27 2019-12-20 2.639 66,323 +0 0.00% 175,001
2019-12-23 2019-12-19 2.624 66,323 +0 0.00% 174,001
2019-12-20 2019-12-18 2.639 66,323 +0 0.00% 175,001
2019-12-19 2019-12-17 2.669 66,323 +0 0.00% 177,001
2019-12-18 2019-12-16 2.699 66,323 +0 0.00% 179,001
2019-12-17 2019-12-13 2.744 66,323 +0 0.00% 182,001
2019-12-16 2019-12-12 2.729 66,323 +0 0.00% 181,001
2019-12-13 2019-12-11 2.774 66,323 +0 0.00% 184,001
2019-12-12 2019-12-10 2.729 66,323 +0 0.00% 181,001
2019-12-11 2019-12-09 2.843 66,323 +0 0.00% 188,568
2019-12-10 2019-12-06 2.828 66,323 +1,255 0.00% 187,549
2019-12-09 2019-12-05 2.828 65,068 +0 0.00% 184,000
2019-12-06 2019-12-04 2.859 65,068 +0 0.00% 186,000
2019-12-05 2019-12-03 2.812 65,068 +0 0.00% 183,000
2019-12-04 2019-12-02 2.889 65,068 +0 0.00% 188,000
2019-12-03 2019-11-29 2.905 65,068 +0 0.00% 189,000
2019-12-02 2019-11-28 2.905 65,068 +0 0.00% 189,000
2019-11-29 2019-11-27 2.951 65,068 +0 0.00% 192,000
2019-11-28 2019-11-26 2.874 65,068 +0 0.00% 187,000
2019-11-27 2019-11-25 2.889 65,068 +0 0.00% 188,000
2019-11-26 2019-11-22 2.859 65,068 +0 0.00% 186,000
2019-11-25 2019-11-21 2.766 65,068 +0 0.00% 180,000
2019-11-22 2019-11-20 2.751 65,068 +0 0.00% 179,000
2019-11-21 2019-11-19 2.751 65,068 +0 0.00% 179,000
2019-11-20 2019-11-18 2.736 65,068 +0 0.00% 178,000
2019-11-19 2019-11-15 2.659 65,068 +0 0.00% 173,000
2019-11-18 2019-11-14 2.659 65,068 +0 0.00% 173,000
2019-11-15 2019-11-13 2.659 65,068 +0 0.00% 173,000
2019-11-14 2019-11-12 2.720 65,068 +0 0.00% 177,000
2019-11-13 2019-11-11 2.766 65,068 +0 0.00% 180,000
2019-11-12 2019-11-08 2.782 65,068 +0 0.00% 181,000
2019-11-11 2019-11-07 2.751 65,068 +0 0.00% 179,000
2019-11-08 2019-11-06 2.705 65,068 +0 0.00% 176,000
2019-11-07 2019-11-05 2.736 65,068 +0 0.00% 178,000
2019-11-06 2019-11-04 2.720 65,068 +0 0.00% 177,000
2019-11-05 2019-11-01 2.659 65,068 +0 0.00% 173,000
2019-11-04 2019-10-31 2.689 65,068 +0 0.00% 175,000
2019-11-01 2019-10-30 2.705 65,068 +0 0.00% 176,000
2019-10-31 2019-10-29 2.674 65,068 +0 0.00% 174,000
2019-10-30 2019-10-28 2.705 65,068 +0 0.00% 176,000
2019-10-29 2019-10-25 2.751 65,068 +0 0.00% 179,000
2019-10-28 2019-10-24 2.751 65,068 +0 0.00% 179,000
2019-10-25 2019-10-23 2.751 65,068 +0 0.00% 179,000
2019-10-24 2019-10-22 2.736 65,068 +0 0.00% 178,000
2019-10-23 2019-10-21 2.736 65,068 +0 0.00% 178,000
2019-10-22 2019-10-18 2.736 65,068 +0 0.00% 178,000
2019-10-21 2019-10-17 2.766 65,068 +0 0.00% 180,000
2019-10-18 2019-10-16 2.705 65,068 +0 0.00% 176,000
2019-10-17 2019-10-15 2.705 65,068 +0 0.00% 176,000
2019-10-16 2019-10-14 2.689 65,068 +0 0.00% 175,000
2019-10-15 2019-10-11 2.705 65,068 +0 0.00% 176,000
2019-10-14 2019-10-10 2.643 65,068 +0 0.00% 172,000
2019-10-11 2019-10-09 2.613 65,068 +0 0.00% 170,000
2019-10-10 2019-10-08 2.628 65,068 +0 0.00% 171,000
2019-10-09 2019-10-04 2.628 65,068 +0 0.00% 171,000
2019-10-08 2019-10-03 2.643 65,068 +0 0.00% 172,000
2019-10-04 2019-10-02 2.613 65,068 +0 0.00% 170,000
2019-10-03 2019-09-30 2.659 65,068 +0 0.00% 173,000
2019-10-02 2019-09-27 2.613 65,068 +0 0.00% 170,000
2019-09-30 2019-09-26 2.613 65,068 +0 0.00% 170,000
2019-09-27 2019-09-25 2.628 65,068 +0 0.00% 171,000
2019-09-26 2019-09-24 2.659 65,068 +0 0.00% 173,000
2019-09-25 2019-09-23 2.643 65,068 +0 0.00% 172,000
2019-09-24 2019-09-20 2.674 65,068 +0 0.00% 174,000
2019-09-23 2019-09-19 2.705 65,068 +0 0.00% 176,000
2019-09-20 2019-09-18 2.674 65,068 +0 0.00% 174,000
2019-09-19 2019-09-17 2.674 65,068 +0 0.00% 174,000
2019-09-18 2019-09-16 2.689 65,068 +0 0.00% 175,000
2019-09-17 2019-09-13 2.736 65,068 +0 0.00% 178,000
2019-09-16 2019-09-12 2.736 65,068 +0 0.00% 178,000
2019-09-13 2019-09-11 2.766 65,068 +0 0.00% 180,000
2019-09-12 2019-09-10 2.705 65,068 +0 0.00% 176,000
2019-09-11 2019-09-09 2.705 65,068 +0 0.00% 176,000
2019-09-10 2019-09-06 2.751 65,068 +0 0.00% 179,000
2019-09-09 2019-09-05 2.736 65,068 +0 0.00% 178,000
2019-09-06 2019-09-04 2.705 65,068 +0 0.00% 176,000
2019-09-05 2019-09-03 2.567 65,068 +0 0.00% 167,000
2019-09-04 2019-09-02 2.567 65,068 +0 0.00% 167,000
2019-09-03 2019-08-30 2.613 65,068 +0 0.00% 170,000
2019-09-02 2019-08-29 2.613 65,068 +0 0.00% 170,000
2019-08-30 2019-08-28 2.613 65,068 +0 0.00% 170,000
2019-08-29 2019-08-27 2.628 65,068 +0 0.00% 171,000
2019-08-28 2019-08-26 2.582 65,068 +0 0.00% 168,000
2019-08-27 2019-08-23 2.674 65,068 +0 0.00% 174,000
2019-08-26 2019-08-22 2.720 65,068 +0 0.00% 177,000
2019-08-23 2019-08-21 2.720 65,068 +0 0.00% 177,000
2019-08-22 2019-08-20 2.705 65,068 +0 0.00% 176,000
2019-08-21 2019-08-19 2.766 65,068 +0 0.00% 180,000
2019-08-20 2019-08-16 2.720 65,068 +0 0.00% 177,000
2019-08-19 2019-08-15 2.643 65,068 +0 0.00% 172,000
2019-08-16 2019-08-14 2.613 65,068 +0 0.00% 170,000
2019-08-15 2019-08-13 2.643 65,068 +0 0.00% 172,000
2019-08-14 2019-08-12 2.897 65,068 +0 0.00% 188,526
2019-08-13 2019-08-09 2.897 65,068 +2,252 0.00% 188,526
2019-08-12 2019-08-08 2.929 62,816 +0 0.00% 184,001
2019-08-09 2019-08-07 2.929 62,816 +0 0.00% 184,001
2019-08-08 2019-08-06 2.929 62,816 +0 0.00% 184,001
2019-08-07 2019-08-05 2.961 62,816 +0 0.00% 186,001
2019-08-06 2019-08-02 3.057 62,816 +0 0.00% 192,001
2019-08-05 2019-08-01 3.120 62,816 +0 0.00% 196,001
2019-08-02 2019-07-31 3.136 62,816 +0 0.00% 197,001
2019-08-01 2019-07-30 3.168 62,816 +0 0.00% 199,001
2019-07-31 2019-07-29 3.168 62,816 +0 0.00% 199,001
2019-07-30 2019-07-26 3.232 62,816 +0 0.00% 203,001
2019-07-29 2019-07-25 3.232 62,816 +0 0.00% 203,001
2019-07-26 2019-07-24 3.232 62,816 +0 0.00% 203,001
2019-07-25 2019-07-23 3.232 62,816 +0 0.00% 203,001
2019-07-24 2019-07-22 3.200 62,816 +0 0.00% 201,001
2019-07-23 2019-07-19 3.232 62,816 +0 0.00% 203,001
2019-07-22 2019-07-18 3.216 62,816 +0 0.00% 202,001
2019-07-19 2019-07-17 3.248 62,816 +0 0.00% 204,001
2019-07-18 2019-07-16 3.232 62,816 +0 0.00% 203,001
2019-07-17 2019-07-15 3.264 62,816 +0 0.00% 205,001
2019-07-16 2019-07-12 3.295 62,816 +0 0.00% 207,001
2019-07-15 2019-07-11 3.279 62,816 +0 0.00% 206,001
2019-07-12 2019-07-10 3.232 62,816 +0 0.00% 203,001
2019-07-11 2019-07-09 3.216 62,816 +0 0.00% 202,001
2019-07-10 2019-07-08 3.248 62,816 +0 0.00% 204,001
2019-07-09 2019-07-05 3.264 62,816 +0 0.00% 205,001
2019-07-08 2019-07-04 3.248 62,816 +0 0.00% 204,001
2019-07-05 2019-07-03 3.200 62,816 +0 0.00% 201,001
2019-07-04 2019-07-02 3.248 62,816 +0 0.00% 204,001
2019-07-03 2019-06-28 3.216 62,816 +0 0.00% 202,001
2019-07-02 2019-06-27 3.248 62,816 +0 0.00% 204,001
2019-06-28 2019-06-26 3.279 62,816 +0 0.00% 206,001
2019-06-27 2019-06-25 3.264 62,816 +0 0.00% 205,001
2019-06-26 2019-06-24 3.295 62,816 +0 0.00% 207,001
2019-06-25 2019-06-21 3.295 62,816 +0 0.00% 207,001
2019-06-24 2019-06-20 3.327 62,816 +0 0.00% 209,001
2019-06-21 2019-06-19 3.327 62,816 +0 0.00% 209,001
2019-06-20 2019-06-18 3.311 62,816 +0 0.00% 208,001
2019-06-19 2019-06-17 3.327 62,816 +0 0.00% 209,001
2019-06-18 2019-06-14 3.279 62,816 +0 0.00% 206,001
2019-06-17 2019-06-13 3.359 62,816 +0 0.00% 211,001
2019-06-14 2019-06-12 3.407 62,816 +0 0.00% 214,001
2019-06-13 2019-06-11 3.439 62,816 +0 0.00% 216,001
2019-06-12 2019-06-10 3.375 62,816 +0 0.00% 212,001
2019-06-11 2019-06-06 3.343 62,816 +0 0.00% 210,001
2019-06-10 2019-06-05 3.327 62,816 +0 0.00% 209,001
2019-06-06 2019-06-04 3.311 62,816 +0 0.00% 208,001
2019-06-05 2019-06-03 3.248 62,816 +0 0.00% 204,001
2019-06-04 2019-05-31 3.343 62,816 +0 0.00% 210,001
2019-06-03 2019-05-30 3.391 62,816 +0 0.00% 213,001
2019-05-31 2019-05-29 3.375 62,816 +0 0.00% 212,001
2019-05-30 2019-05-28 3.391 62,816 +0 0.00% 213,001
2019-05-29 2019-05-27 3.343 62,816 +0 0.00% 210,001
2019-05-28 2019-05-24 3.343 62,816 +0 0.00% 210,001
2019-05-27 2019-05-23 3.327 62,816 +0 0.00% 209,001
2019-05-24 2019-05-22 3.343 62,816 +0 0.00% 210,001
2019-05-23 2019-05-21 3.343 62,816 +0 0.00% 210,001
2019-05-22 2019-05-20 3.343 62,816 +0 0.00% 210,001
2019-05-21 2019-05-17 3.343 62,816 +0 0.00% 210,001
2019-05-20 2019-05-16 3.423 62,816 +0 0.00% 215,001
2019-05-17 2019-05-15 3.423 62,816 +0 0.00% 215,001
2019-05-16 2019-05-14 3.375 62,816 +0 0.00% 212,001
2019-05-15 2019-05-10 3.486 62,816 +0 0.00% 219,001
2019-05-14 2019-05-09 3.455 62,816 +0 0.00% 217,001
2019-05-10 2019-05-08 3.518 62,816 +0 0.00% 221,001
2019-05-09 2019-05-07 3.566 62,816 +0 0.00% 224,001
2019-05-08 2019-05-06 3.534 62,816 +0 0.00% 222,001
2019-05-07 2019-05-03 3.677 62,816 +0 0.00% 231,001
2019-05-06 2019-05-02 3.630 62,816 +0 0.00% 228,001
2019-05-03 2019-04-30 3.709 62,816 +0 0.00% 233,001
2019-05-02 2019-04-29 3.709 62,816 +0 0.00% 233,001
2019-04-30 2019-04-26 3.662 62,816 +0 0.00% 230,001
2019-04-29 2019-04-25 3.741 62,816 +0 0.00% 235,001
2019-04-26 2019-04-24 3.757 62,816 +0 0.00% 236,001
2019-04-25 2019-04-23 3.773 62,816 +0 0.00% 237,002
2019-04-24 2019-04-18 3.853 62,816 +0 0.00% 242,002
2019-04-23 2019-04-17 3.837 62,816 +0 0.00% 241,002
2019-04-18 2019-04-16 3.805 62,816 +0 0.00% 239,002
2019-04-17 2019-04-15 3.853 62,816 +0 0.00% 242,002
2019-04-16 2019-04-12 3.821 62,816 +0 0.00% 240,002
2019-04-15 2019-04-11 3.821 62,816 +0 0.00% 240,002
2019-04-12 2019-04-10 3.837 62,816 +0 0.00% 241,002
2019-04-11 2019-04-09 3.868 62,816 +0 0.00% 243,002
2019-04-10 2019-04-08 3.884 62,816 +0 0.00% 244,002
2019-04-09 2019-04-04 3.853 62,816 +0 0.00% 242,002
2019-04-08 2019-04-03 3.868 62,816 +0 0.00% 243,002
2019-04-04 2019-04-02 3.884 62,816 +0 0.00% 244,002
2019-04-03 2019-04-01 3.884 62,816 +0 0.00% 244,002
2019-04-02 2019-03-29 3.868 62,816 +0 0.00% 243,002
2019-04-01 2019-03-28 3.868 62,816 +0 0.00% 243,002
2019-03-29 2019-03-27 3.900 62,816 +0 0.00% 245,002
2019-03-28 2019-03-26 3.853 62,816 +0 0.00% 242,002
2019-03-27 2019-03-25 3.805 62,816 +0 0.00% 239,002
2019-03-26 2019-03-22 3.916 62,816 +0 0.00% 246,002
2019-03-25 2019-03-21 3.900 62,816 +0 0.00% 245,002
2019-03-22 2019-03-20 3.868 62,816 +0 0.00% 243,002
2019-03-21 2019-03-19 3.916 62,816 +0 0.00% 246,002
2019-03-20 2019-03-18 3.964 62,816 +0 0.00% 249,002
2019-03-19 2019-03-15 3.980 62,816 +0 0.00% 250,002
2019-03-18 2019-03-14 3.964 62,816 +0 0.00% 249,002
2019-03-15 2019-03-13 3.948 62,816 +0 0.00% 248,002
2019-03-14 2019-03-12 3.805 62,816 +0 0.00% 239,002
2019-03-13 2019-03-11 3.805 62,816 +0 0.00% 239,002
2019-03-12 2019-03-08 3.789 62,816 +0 0.00% 238,002
2019-03-11 2019-03-07 3.853 62,816 +0 0.00% 242,002
2019-03-08 2019-03-06 3.821 62,816 +0 0.00% 240,002
2019-03-07 2019-03-05 3.789 62,816 +0 0.00% 238,002
2019-03-06 2019-03-04 3.805 62,816 +0 0.00% 239,002
2019-03-05 2019-03-01 3.805 62,816 +0 0.00% 239,002
2019-03-04 2019-02-28 3.805 62,816 +0 0.00% 239,002
2019-03-01 2019-02-27 3.773 62,816 +0 0.00% 237,002
2019-02-28 2019-02-26 3.725 62,816 +0 0.00% 234,001
2019-02-27 2019-02-25 3.709 62,816 +0 0.00% 233,001
2019-02-26 2019-02-22 3.709 62,816 -12,563 0.00% 233,001
2019-02-25 2019-02-21 3.550 75,379 +12,563 0.00% 267,601
2018-12-11 2018-12-07 3.166 62,816 +1,538 0.00% 198,869
2018-08-14 2018-08-10 3.824 61,278 +1,654 0.00% 234,325
2018-01-31 2018-01-29 4.612 59,624 -11,925 0.00% 275,000
2018-01-24 2018-01-22 4.512 71,549 +11,925 0.00% 322,801
2017-12-12 2017-12-08 4.355 59,624 +1,074 0.00% 259,676
2017-10-23 2017-10-19 4.697 58,550 -50,354 0.00% 274,999
2017-09-11 2017-09-07 5.073 108,904 -9,368 0.01% 552,422
2017-09-06 2017-09-04 4.885 118,272 -4,684 0.01% 577,722
2017-08-29 2017-08-25 5.019 122,956 +2,451 0.01% 617,102
2017-07-28 2017-07-26 5.420 120,505 -6,694 0.01% 653,100
2016-12-06 2016-12-02 3.216 127,199 +3,128 0.01% 409,057
2016-08-19 2016-08-17 3.282 124,071 +3,833 0.01% 407,144
2016-02-17 2016-02-15 2.194 120,238 -37,970 0.01% 263,783
2016-02-16 2016-02-12 2.157 158,208 +37,970 0.01% 341,250
2015-12-08 2015-12-04 2.831 120,238 +3,560 0.01% 340,359
2015-08-21 2015-08-19 3.159 116,678 +4,403 0.01% 368,574
2014-12-09 2014-12-05 3.653 112,275 +3,051 0.01% 410,144
2014-08-22 2014-08-20 4.223 109,224 +3,206 0.01% 461,305
2013-12-10 2013-12-06 4.758 106,018 +2,591 0.01% 504,429
2013-08-15 2013-08-12 4.710 103,427 -11,198 0.01% 487,114
2013-08-13 2013-08-09 4.600 114,625 +13,905 0.01% 527,241
2012-12-11 2012-12-07 5.115 100,720 +2,352 0.01% 515,211
2012-12-05 2012-12-03 4.958 98,368 -20,414 0.01% 487,663
2012-11-20 2012-11-16 4.259 118,782 -4,437 0.01% 505,890
2012-10-22 2012-10-18 4.394 123,219 -4,438 0.01% 541,447
2012-09-26 2012-09-24 4.372 127,657 -26,626 0.01% 558,071
2012-09-21 2012-09-19 4.349 154,283 -17,751 0.01% 670,994
2012-09-19 2012-09-17 4.191 172,034 -44,377 0.01% 721,059
2012-09-17 2012-09-13 4.327 216,411 -15,532 0.01% 936,319
2012-08-14 2012-08-10 3.997 231,943 +20,414 0.01% 927,012
2012-08-13 2012-08-09 3.973 211,529 +6,395 0.01% 840,508
2012-07-30 2012-07-26 3.695 205,134 +4,303 0.01% 757,898
2012-02-07 2012-02-03 3.090 200,831 +43,035 0.01% 620,666
2012-01-30 2012-01-26 2.951 157,796 +43,036 0.01% 465,667
2011-12-13 2011-12-09 3.209 114,760 +4,250 0.01% 368,306
2011-08-18 2011-08-16 3.918 110,510 +3,660 0.01% 433,007
2011-08-09 2011-08-05 4.118 106,850 +4,007 0.01% 440,000
2011-05-11 2011-05-06 4.268 102,843 -1,402 0.01% 438,899
2011-03-15 2011-03-11 3.868 104,245 -8,014 0.01% 403,256
2011-03-08 2011-03-04 4.093 112,259 +8,014 0.01% 459,472
2011-03-07 2011-03-03 4.118 104,245 +16,094 0.01% 429,273
2011-01-19 2011-01-17 6.017 88,151 +16,481 0.01% 530,361
2011-01-07 2011-01-05 6.047 71,670 +6,516 0.01% 433,403
2010-10-29 2010-10-27 5.034 65,154 -29,319 0.01% 327,999
2010-09-30 2010-09-28 5.126 94,473 +29,319 0.01% 484,298
2010-08-12 2010-08-10 5.620 65,154 +1,448 0.01% 366,136
2009-12-14 2009-12-10 5.649 63,706 +1,747 0.01% 359,869
2009-03-25 2009-03-23 1.646 61,959 -12,392 0.01% 102,000
2009-02-26 2009-02-24 1.904 74,351 +12,392 0.01% 141,601
2008-10-23 2008-10-21 2.905 61,959 +6,196 0.01% 180,000
2008-10-21 2008-10-17 3.389 55,763 +6,196 0.01% 189,000
2008-08-25 2008-08-20 8.246 49,567 +1,254 0.01% 408,743
2008-01-15 2008-01-11 10.631 48,313 -1,811 0.01% 513,603
2008-01-10 2008-01-08 10.498 50,124 +1,811 0.01% 526,215
2008-01-08 2008-01-04 11.295 48,313 +574 0.01% 545,680
2008-01-02 2007-12-27 11.261 47,739 -14,919 0.01% 537,597
2007-12-28 2007-12-24 11.228 62,658 -28,643 0.01% 703,502
2007-12-21 2007-12-19 10.289 91,301 -2,984 0.02% 939,416
2007-12-20 2007-12-18 10.390 94,285 -14,322 0.02% 979,599
2007-12-19 2007-12-17 10.390 108,607 +39,982 0.02% 1,128,401
2007-12-13 2007-12-11 10.658 68,625 +20,886 0.01% 731,397
2007-12-07 2007-12-05 11.395 47,739 -11,935 0.01% 543,997
2007-11-20 2007-11-16 8.982 59,674 -2,984 0.01% 535,999
2007-11-07 2007-11-05 9.418 62,658 +11,935 0.01% 590,102
2007-10-03 2007-09-28 8.278 50,723 -2,984 0.01% 419,900
2007-09-14 2007-09-12 8.381 53,707 +1,305 0.01% 450,137
2007-08-16 2007-08-14 7.969 52,402 -2,911 0.01% 417,599
2007-08-13 2007-08-09 8.107 55,313 -11,645 0.01% 448,397
2007-08-01 2007-07-30 8.553 66,958 -5,823 0.01% 572,698
2007-07-31 2007-07-27 8.553 72,781 -5,822 0.02% 622,503
2007-07-24 2007-07-20 8.587 78,603 +2,911 0.02% 674,999
2007-07-23 2007-07-19 8.587 75,692 -8,734 0.02% 650,001
2007-07-12 2007-07-10 8.519 84,426 +2,912 0.02% 719,203
2007-07-09 2007-07-05 8.656 81,514 +5,822 0.02% 705,597
2007-07-05 2007-07-03 8.519 75,692 -29,112 0.02% 644,801
2007-06-26 2007-06-22 8.107 104,804 0.02% 849,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top