History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-10-13 | 2025-10-09 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-10-10 | 2025-10-08 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-10-09 | 2025-10-06 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-10-08 | 2025-10-03 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-10-06 | 2025-10-02 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-10-03 | 2025-09-30 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-10-02 | 2025-09-29 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-09-30 | 2025-09-26 | 0.197 | 121,769 | +0 | 0.00% | 23,988 |
| 2025-09-29 | 2025-09-25 | 0.202 | 121,769 | +0 | 0.00% | 24,597 |
| 2025-09-26 | 2025-09-24 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-09-25 | 2025-09-23 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-09-24 | 2025-09-22 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-09-23 | 2025-09-19 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-09-22 | 2025-09-18 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-09-19 | 2025-09-17 | 0.209 | 121,769 | +0 | 0.00% | 25,450 |
| 2025-09-18 | 2025-09-16 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-09-17 | 2025-09-15 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-09-16 | 2025-09-12 | 0.197 | 121,769 | +0 | 0.00% | 23,988 |
| 2025-09-15 | 2025-09-11 | 0.190 | 121,769 | +0 | 0.00% | 23,136 |
| 2025-09-12 | 2025-09-10 | 0.188 | 121,769 | +0 | 0.00% | 22,893 |
| 2025-09-11 | 2025-09-09 | 0.188 | 121,769 | +0 | 0.00% | 22,893 |
| 2025-09-10 | 2025-09-08 | 0.189 | 121,769 | +0 | 0.00% | 23,014 |
| 2025-09-09 | 2025-09-05 | 0.185 | 121,769 | +0 | 0.00% | 22,527 |
| 2025-09-08 | 2025-09-04 | 0.180 | 121,769 | +0 | 0.00% | 21,918 |
| 2025-09-05 | 2025-09-03 | 0.180 | 121,769 | +0 | 0.00% | 21,918 |
| 2025-09-04 | 2025-09-02 | 0.178 | 121,769 | +0 | 0.00% | 21,675 |
| 2025-09-03 | 2025-09-01 | 0.184 | 121,769 | +0 | 0.00% | 22,405 |
| 2025-09-02 | 2025-08-29 | 0.180 | 121,769 | +0 | 0.00% | 21,918 |
| 2025-09-01 | 2025-08-28 | 0.183 | 121,769 | +0 | 0.00% | 22,284 |
| 2025-08-29 | 2025-08-27 | 0.180 | 121,769 | +0 | 0.00% | 21,918 |
| 2025-08-28 | 2025-08-26 | 0.183 | 121,769 | +0 | 0.00% | 22,284 |
| 2025-08-27 | 2025-08-25 | 0.187 | 121,769 | +0 | 0.00% | 22,771 |
| 2025-08-26 | 2025-08-22 | 0.185 | 121,769 | +0 | 0.00% | 22,527 |
| 2025-08-25 | 2025-08-21 | 0.184 | 121,769 | +0 | 0.00% | 22,405 |
| 2025-08-22 | 2025-08-20 | 0.178 | 121,769 | +0 | 0.00% | 21,675 |
| 2025-08-21 | 2025-08-19 | 0.181 | 121,769 | +0 | 0.00% | 22,040 |
| 2025-08-20 | 2025-08-18 | 0.185 | 121,769 | +0 | 0.00% | 22,527 |
| 2025-08-19 | 2025-08-15 | 0.187 | 121,769 | +0 | 0.00% | 22,771 |
| 2025-08-18 | 2025-08-14 | 0.190 | 121,769 | +0 | 0.00% | 23,136 |
| 2025-08-15 | 2025-08-13 | 0.186 | 121,769 | +0 | 0.00% | 22,649 |
| 2025-08-14 | 2025-08-12 | 0.187 | 121,769 | +0 | 0.00% | 22,771 |
| 2025-08-13 | 2025-08-11 | 0.190 | 121,769 | +0 | 0.00% | 23,136 |
| 2025-08-12 | 2025-08-08 | 0.193 | 121,769 | +0 | 0.00% | 23,501 |
| 2025-08-11 | 2025-08-07 | 0.195 | 121,769 | +0 | 0.00% | 23,745 |
| 2025-08-08 | 2025-08-06 | 0.190 | 121,769 | +0 | 0.00% | 23,136 |
| 2025-08-07 | 2025-08-05 | 0.188 | 121,769 | +0 | 0.00% | 22,893 |
| 2025-08-06 | 2025-08-04 | 0.186 | 121,769 | +0 | 0.00% | 22,649 |
| 2025-08-05 | 2025-08-01 | 0.187 | 121,769 | +0 | 0.00% | 22,771 |
| 2025-08-04 | 2025-07-31 | 0.188 | 121,769 | +0 | 0.00% | 22,893 |
| 2025-08-01 | 2025-07-30 | 0.190 | 121,769 | +0 | 0.00% | 23,136 |
| 2025-07-31 | 2025-07-29 | 0.195 | 121,769 | +0 | 0.00% | 23,745 |
| 2025-07-30 | 2025-07-28 | 0.198 | 121,769 | +0 | 0.00% | 24,110 |
| 2025-07-29 | 2025-07-25 | 0.199 | 121,769 | +0 | 0.00% | 24,232 |
| 2025-07-28 | 2025-07-24 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-07-25 | 2025-07-23 | 0.196 | 121,769 | +0 | 0.00% | 23,867 |
| 2025-07-24 | 2025-07-22 | 0.199 | 121,769 | +0 | 0.00% | 24,232 |
| 2025-07-23 | 2025-07-21 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-07-22 | 2025-07-18 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-07-21 | 2025-07-17 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-07-18 | 2025-07-16 | 0.218 | 121,769 | +0 | 0.00% | 26,546 |
| 2025-07-17 | 2025-07-15 | 0.218 | 121,769 | +0 | 0.00% | 26,546 |
| 2025-07-16 | 2025-07-14 | 0.231 | 121,769 | +0 | 0.00% | 28,129 |
| 2025-07-15 | 2025-07-11 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-07-14 | 2025-07-10 | 0.196 | 121,769 | +0 | 0.00% | 23,867 |
| 2025-07-11 | 2025-07-09 | 0.192 | 121,769 | +0 | 0.00% | 23,380 |
| 2025-07-10 | 2025-07-08 | 0.193 | 121,769 | +0 | 0.00% | 23,501 |
| 2025-07-09 | 2025-07-07 | 0.185 | 121,769 | +0 | 0.00% | 22,527 |
| 2025-07-08 | 2025-07-04 | 0.196 | 121,769 | +0 | 0.00% | 23,867 |
| 2025-07-07 | 2025-07-03 | 0.204 | 121,769 | +0 | 0.00% | 24,841 |
| 2025-07-04 | 2025-07-02 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-07-03 | 2025-06-30 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-07-02 | 2025-06-27 | 0.238 | 121,769 | +0 | 0.00% | 28,981 |
| 2025-06-30 | 2025-06-26 | 0.240 | 121,769 | +0 | 0.00% | 29,225 |
| 2025-06-27 | 2025-06-25 | 0.231 | 121,769 | +0 | 0.00% | 28,129 |
| 2025-06-26 | 2025-06-24 | 0.237 | 121,769 | +0 | 0.00% | 28,859 |
| 2025-06-25 | 2025-06-23 | 0.237 | 121,769 | +0 | 0.00% | 28,859 |
| 2025-06-24 | 2025-06-20 | 0.238 | 121,769 | +0 | 0.00% | 28,981 |
| 2025-06-23 | 2025-06-19 | 0.243 | 121,769 | +0 | 0.00% | 29,590 |
| 2025-06-20 | 2025-06-18 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-19 | 2025-06-17 | 0.234 | 121,769 | +0 | 0.00% | 28,494 |
| 2025-06-18 | 2025-06-16 | 0.240 | 121,769 | +0 | 0.00% | 29,225 |
| 2025-06-17 | 2025-06-13 | 0.234 | 121,769 | +0 | 0.00% | 28,494 |
| 2025-06-16 | 2025-06-12 | 0.232 | 121,769 | +0 | 0.00% | 28,250 |
| 2025-06-13 | 2025-06-11 | 0.239 | 121,769 | +0 | 0.00% | 29,103 |
| 2025-06-12 | 2025-06-10 | 0.240 | 121,769 | +0 | 0.00% | 29,225 |
| 2025-06-11 | 2025-06-09 | 0.248 | 121,769 | +0 | 0.00% | 30,199 |
| 2025-06-10 | 2025-06-06 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-09 | 2025-06-05 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-06 | 2025-06-04 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-05 | 2025-06-03 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-04 | 2025-06-02 | 0.250 | 121,769 | +0 | 0.00% | 30,442 |
| 2025-06-03 | 2025-05-30 | 0.265 | 121,769 | +0 | 0.00% | 32,269 |
| 2025-06-02 | 2025-05-29 | 0.260 | 121,769 | +0 | 0.00% | 31,660 |
| 2025-05-30 | 2025-05-28 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-05-29 | 2025-05-27 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-05-28 | 2025-05-26 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-05-27 | 2025-05-23 | 0.209 | 121,769 | +0 | 0.00% | 25,450 |
| 2025-05-26 | 2025-05-22 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-05-23 | 2025-05-21 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-05-22 | 2025-05-20 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-05-21 | 2025-05-19 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-05-20 | 2025-05-16 | 0.209 | 121,769 | +0 | 0.00% | 25,450 |
| 2025-05-19 | 2025-05-15 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-05-16 | 2025-05-14 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-05-15 | 2025-05-13 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-05-14 | 2025-05-12 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-05-13 | 2025-05-09 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-05-12 | 2025-05-08 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-05-09 | 2025-05-07 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-05-08 | 2025-05-06 | 0.202 | 121,769 | +0 | 0.00% | 24,597 |
| 2025-05-07 | 2025-05-02 | 0.202 | 121,769 | +0 | 0.00% | 24,597 |
| 2025-05-06 | 2025-04-30 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-05-02 | 2025-04-29 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-04-30 | 2025-04-28 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-04-29 | 2025-04-25 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-04-28 | 2025-04-24 | 0.192 | 121,769 | +0 | 0.00% | 23,380 |
| 2025-04-25 | 2025-04-23 | 0.194 | 121,769 | +0 | 0.00% | 23,623 |
| 2025-04-24 | 2025-04-22 | 0.191 | 121,769 | +0 | 0.00% | 23,258 |
| 2025-04-23 | 2025-04-17 | 0.194 | 121,769 | +0 | 0.00% | 23,623 |
| 2025-04-22 | 2025-04-16 | 0.194 | 121,769 | +0 | 0.00% | 23,623 |
| 2025-04-17 | 2025-04-15 | 0.199 | 121,769 | +0 | 0.00% | 24,232 |
| 2025-04-16 | 2025-04-14 | 0.195 | 121,769 | +0 | 0.00% | 23,745 |
| 2025-04-15 | 2025-04-11 | 0.192 | 121,769 | +0 | 0.00% | 23,380 |
| 2025-04-14 | 2025-04-10 | 0.197 | 121,769 | +0 | 0.00% | 23,988 |
| 2025-04-11 | 2025-04-09 | 0.192 | 121,769 | +0 | 0.00% | 23,380 |
| 2025-04-10 | 2025-04-08 | 0.192 | 121,769 | +0 | 0.00% | 23,380 |
| 2025-04-09 | 2025-04-07 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-04-08 | 2025-04-03 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2025-04-07 | 2025-04-02 | 0.220 | 121,769 | +0 | 0.00% | 26,789 |
| 2025-04-03 | 2025-04-01 | 0.217 | 121,769 | +0 | 0.00% | 26,424 |
| 2025-04-02 | 2025-03-31 | 0.215 | 121,769 | +0 | 0.00% | 26,180 |
| 2025-04-01 | 2025-03-28 | 0.222 | 121,769 | +0 | 0.00% | 27,033 |
| 2025-03-31 | 2025-03-27 | 0.213 | 121,769 | +0 | 0.00% | 25,937 |
| 2025-03-28 | 2025-03-26 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-03-27 | 2025-03-25 | 0.212 | 121,769 | +0 | 0.00% | 25,815 |
| 2025-03-26 | 2025-03-24 | 0.218 | 121,769 | +0 | 0.00% | 26,546 |
| 2025-03-25 | 2025-03-21 | 0.221 | 121,769 | +0 | 0.00% | 26,911 |
| 2025-03-24 | 2025-03-20 | 0.233 | 121,769 | +0 | 0.00% | 28,372 |
| 2025-03-21 | 2025-03-19 | 0.217 | 121,769 | +0 | 0.00% | 26,424 |
| 2025-03-20 | 2025-03-18 | 0.203 | 121,769 | +0 | 0.00% | 24,719 |
| 2025-03-19 | 2025-03-17 | 0.203 | 121,769 | +0 | 0.00% | 24,719 |
| 2025-03-18 | 2025-03-14 | 0.204 | 121,769 | +0 | 0.00% | 24,841 |
| 2025-03-17 | 2025-03-13 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-03-14 | 2025-03-12 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-03-13 | 2025-03-11 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-03-12 | 2025-03-10 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-03-11 | 2025-03-07 | 0.203 | 121,769 | +0 | 0.00% | 24,719 |
| 2025-03-10 | 2025-03-06 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2025-03-07 | 2025-03-05 | 0.203 | 121,769 | +0 | 0.00% | 24,719 |
| 2025-03-06 | 2025-03-04 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-03-05 | 2025-03-03 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-03-04 | 2025-02-28 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-03-03 | 2025-02-27 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-02-28 | 2025-02-26 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-02-27 | 2025-02-25 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-02-26 | 2025-02-24 | 0.209 | 121,769 | +0 | 0.00% | 25,450 |
| 2025-02-25 | 2025-02-21 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-02-24 | 2025-02-20 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-02-21 | 2025-02-19 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-20 | 2025-02-18 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-19 | 2025-02-17 | 0.202 | 121,769 | +0 | 0.00% | 24,597 |
| 2025-02-18 | 2025-02-14 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-17 | 2025-02-13 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-14 | 2025-02-12 | 0.202 | 121,769 | +0 | 0.00% | 24,597 |
| 2025-02-13 | 2025-02-11 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-12 | 2025-02-10 | 0.201 | 121,769 | +0 | 0.00% | 24,476 |
| 2025-02-11 | 2025-02-07 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-02-10 | 2025-02-06 | 0.204 | 121,769 | +0 | 0.00% | 24,841 |
| 2025-02-07 | 2025-02-05 | 0.199 | 121,769 | +0 | 0.00% | 24,232 |
| 2025-02-06 | 2025-02-04 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-02-05 | 2025-02-03 | 0.204 | 121,769 | +0 | 0.00% | 24,841 |
| 2025-02-04 | 2025-01-28 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-02-03 | 2025-01-24 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-01-27 | 2025-01-23 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-01-24 | 2025-01-22 | 0.200 | 121,769 | +0 | 0.00% | 24,354 |
| 2025-01-23 | 2025-01-21 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-01-22 | 2025-01-20 | 0.203 | 121,769 | +0 | 0.00% | 24,719 |
| 2025-01-21 | 2025-01-17 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-01-20 | 2025-01-16 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-01-17 | 2025-01-15 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-01-16 | 2025-01-14 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-01-15 | 2025-01-13 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-01-14 | 2025-01-10 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2025-01-13 | 2025-01-09 | 0.209 | 121,769 | +0 | 0.00% | 25,450 |
| 2025-01-10 | 2025-01-08 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-01-09 | 2025-01-07 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2025-01-08 | 2025-01-06 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2025-01-07 | 2025-01-03 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-01-06 | 2025-01-02 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-01-03 | 2024-12-31 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2025-01-02 | 2024-12-27 | 0.208 | 121,769 | +0 | 0.00% | 25,328 |
| 2024-12-30 | 2024-12-24 | 0.207 | 121,769 | +0 | 0.00% | 25,206 |
| 2024-12-27 | 2024-12-20 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2024-12-23 | 2024-12-19 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2024-12-20 | 2024-12-18 | 0.206 | 121,769 | +0 | 0.00% | 25,084 |
| 2024-12-19 | 2024-12-17 | 0.205 | 121,769 | +0 | 0.00% | 24,963 |
| 2024-12-18 | 2024-12-16 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2024-12-17 | 2024-12-13 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2024-12-16 | 2024-12-12 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2024-12-13 | 2024-12-11 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2024-12-12 | 2024-12-10 | 0.210 | 121,769 | +0 | 0.00% | 25,571 |
| 2024-12-11 | 2024-12-09 | 0.213 | 121,769 | +0 | 0.00% | 25,937 |
| 2024-12-10 | 2024-12-06 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2024-12-09 | 2024-12-05 | 0.214 | 121,769 | +0 | 0.00% | 26,059 |
| 2024-12-06 | 2024-12-04 | 0.215 | 121,769 | +0 | 0.00% | 26,180 |
| 2024-12-05 | 2024-12-03 | 0.221 | 121,769 | +0 | 0.00% | 26,911 |
| 2024-12-04 | 2024-12-02 | 0.225 | 121,769 | +0 | 0.00% | 27,398 |
| 2024-12-03 | 2024-11-29 | 0.225 | 121,769 | +0 | 0.00% | 27,398 |
| 2024-12-02 | 2024-11-28 | 0.224 | 121,769 | +0 | 0.00% | 27,276 |
| 2024-11-29 | 2024-11-27 | 0.225 | 121,769 | +0 | 0.00% | 27,398 |
| 2024-11-28 | 2024-11-26 | 0.225 | 121,769 | +0 | 0.00% | 27,398 |
| 2024-11-27 | 2024-11-25 | 0.230 | 121,769 | +0 | 0.00% | 28,007 |
| 2024-11-26 | 2024-11-22 | 0.230 | 121,769 | +0 | 0.00% | 28,007 |
| 2024-11-25 | 2024-11-21 | 0.236 | 121,769 | +0 | 0.00% | 28,737 |
| 2024-11-22 | 2024-11-20 | 0.234 | 121,769 | +0 | 0.00% | 28,494 |
| 2024-11-21 | 2024-11-19 | 0.234 | 121,769 | +0 | 0.00% | 28,494 |
| 2024-11-20 | 2024-11-18 | 0.237 | 121,769 | +0 | 0.00% | 28,859 |
| 2024-11-19 | 2024-11-15 | 0.238 | 121,769 | +0 | 0.00% | 28,981 |
| 2024-11-18 | 2024-11-14 | 0.238 | 121,769 | +0 | 0.00% | 28,981 |
| 2024-11-15 | 2024-11-13 | 0.241 | 121,769 | +0 | 0.00% | 29,346 |
| 2024-11-14 | 2024-11-12 | 0.241 | 121,769 | +0 | 0.00% | 29,346 |
| 2024-11-13 | 2024-11-11 | 0.245 | 121,769 | +0 | 0.00% | 29,833 |
| 2024-11-12 | 2024-11-08 | 0.249 | 121,769 | +0 | 0.00% | 30,320 |
| 2024-11-11 | 2024-11-07 | 0.248 | 121,769 | +0 | 0.00% | 30,199 |
| 2024-11-08 | 2024-11-06 | 0.246 | 121,769 | +0 | 0.00% | 29,955 |
| 2024-11-07 | 2024-11-05 | 0.255 | 121,769 | +0 | 0.00% | 31,051 |
| 2024-11-06 | 2024-11-04 | 0.255 | 121,769 | +0 | 0.00% | 31,051 |
| 2024-11-05 | 2024-11-01 | 0.255 | 121,769 | +0 | 0.00% | 31,051 |
| 2024-11-04 | 2024-10-31 | 0.260 | 121,769 | +0 | 0.00% | 31,660 |
| 2024-11-01 | 2024-10-30 | 0.260 | 121,769 | +0 | 0.00% | 31,660 |
| 2024-10-31 | 2024-10-29 | 0.270 | 121,769 | +0 | 0.00% | 32,878 |
| 2024-10-30 | 2024-10-28 | 0.265 | 121,769 | +0 | 0.00% | 32,269 |
| 2024-10-29 | 2024-10-25 | 0.270 | 121,769 | +0 | 0.00% | 32,878 |
| 2024-10-28 | 2024-10-24 | 0.270 | 121,769 | +0 | 0.00% | 32,878 |
| 2024-10-25 | 2024-10-23 | 0.275 | 121,769 | +0 | 0.00% | 33,486 |
| 2024-10-24 | 2024-10-22 | 0.275 | 121,769 | +0 | 0.00% | 33,486 |
| 2024-10-23 | 2024-10-21 | 0.280 | 121,769 | +0 | 0.00% | 34,095 |
| 2024-10-22 | 2024-10-18 | 0.285 | 121,769 | +0 | 0.00% | 34,704 |
| 2024-10-21 | 2024-10-17 | 0.280 | 121,769 | +0 | 0.00% | 34,095 |
| 2024-10-18 | 2024-10-16 | 0.285 | 121,769 | +0 | 0.00% | 34,704 |
| 2024-10-17 | 2024-10-15 | 0.285 | 121,769 | +0 | 0.00% | 34,704 |
| 2024-10-16 | 2024-10-14 | 0.305 | 121,769 | -6,533 | 0.00% | 37,140 |
| 2024-08-29 | 2024-08-27 | 0.246 | 128,302 | +1,571 | 0.00% | 31,564 |
| 2024-08-13 | 2024-08-09 | 0.408 | 126,731 | +30,805 | 0.00% | 51,699 |
| 2023-12-11 | 2023-12-07 | 0.552 | 95,926 | +685 | 0.00% | 52,982 |
| 2023-09-26 | 2023-09-22 | 0.624 | 95,241 | +635 | 0.00% | 59,415 |
| 2023-06-13 | 2023-06-09 | 0.719 | 94,606 | -14,747 | 0.00% | 68,000 |
| 2022-12-08 | 2022-12-06 | 0.711 | 109,353 | +959 | 0.00% | 77,799 |
| 2022-08-25 | 2022-08-23 | 1.021 | 108,394 | +2,376 | 0.00% | 110,687 |
| 2022-01-14 | 2022-01-12 | 1.315 | 106,018 | +4,670 | 0.00% | 139,404 |
| 2021-12-09 | 2021-12-07 | 1.392 | 101,348 | +1,520 | 0.00% | 141,050 |
| 2021-08-26 | 2021-08-24 | 1.593 | 99,828 | +1,070 | 0.00% | 159,069 |
| 2021-06-07 | 2021-06-03 | 1.666 | 98,758 | +874 | 0.00% | 164,490 |
| 2021-01-19 | 2021-01-15 | 1.550 | 97,884 | -34,522 | 0.00% | 151,693 |
| 2020-12-08 | 2020-12-04 | 1.596 | 132,406 | +1,431 | 0.01% | 211,312 |
| 2020-11-12 | 2020-11-10 | 1.655 | 130,975 | -34,149 | 0.01% | 216,699 |
| 2020-08-25 | 2020-08-21 | 1.794 | 165,124 | +4,776 | 0.01% | 296,275 |
| 2020-07-13 | 2020-07-09 | 2.005 | 160,348 | -2,576 | 0.01% | 321,553 |
| 2019-12-10 | 2019-12-06 | 2.828 | 162,924 | +3,082 | 0.01% | 460,719 |
| 2019-08-13 | 2019-08-09 | 2.897 | 159,842 | +5,533 | 0.01% | 463,121 |
| 2019-06-20 | 2019-06-18 | 3.311 | 154,309 | +25,126 | 0.01% | 510,960 |
| 2019-03-15 | 2019-03-13 | 3.948 | 129,183 | +18,845 | 0.01% | 510,023 |
| 2019-03-12 | 2019-03-08 | 3.789 | 110,338 | +18,845 | 0.00% | 418,056 |
| 2019-03-04 | 2019-02-28 | 3.805 | 91,493 | -12,564 | 0.00% | 348,111 |
| 2019-03-01 | 2019-02-27 | 3.773 | 104,057 | -81,660 | 0.00% | 392,602 |
| 2019-02-28 | 2019-02-26 | 3.725 | 185,717 | +25,126 | 0.01% | 691,831 |
| 2019-02-25 | 2019-02-21 | 3.550 | 160,591 | +62,816 | 0.01% | 570,110 |
| 2019-02-08 | 2019-01-31 | 3.343 | 97,775 | -37,689 | 0.00% | 326,873 |
| 2018-12-21 | 2018-12-19 | 2.977 | 135,464 | -125,632 | 0.01% | 403,272 |
| 2018-12-11 | 2018-12-07 | 3.166 | 261,096 | +6,392 | 0.01% | 826,605 |
| 2018-12-04 | 2018-11-30 | 3.150 | 254,704 | +42,894 | 0.01% | 802,212 |
| 2018-08-14 | 2018-08-10 | 3.824 | 211,810 | +5,717 | 0.01% | 809,954 |
| 2018-05-11 | 2018-05-09 | 4.109 | 206,093 | -238,495 | 0.01% | 846,854 |
| 2018-02-13 | 2018-02-09 | 4.059 | 444,588 | +59,623 | 0.02% | 1,804,481 |
| 2018-02-08 | 2018-02-06 | 4.260 | 384,965 | +184,835 | 0.02% | 1,639,963 |
| 2018-02-06 | 2018-02-02 | 4.595 | 200,130 | +11,925 | 0.01% | 919,691 |
| 2018-01-25 | 2018-01-23 | 4.679 | 188,205 | +84,666 | 0.01% | 880,673 |
| 2018-01-24 | 2018-01-22 | 4.512 | 103,539 | +76,318 | 0.00% | 467,127 |
| 2018-01-18 | 2018-01-16 | 4.428 | 27,221 | -59,624 | 0.00% | 120,528 |
| 2017-12-12 | 2017-12-08 | 4.355 | 86,845 | +1,564 | 0.00% | 378,230 |
| 2017-08-29 | 2017-08-25 | 5.019 | 85,281 | +1,700 | 0.00% | 428,015 |
| 2017-03-01 | 2017-02-27 | 4.357 | 83,581 | -3,443 | 0.00% | 364,135 |
| 2017-02-23 | 2017-02-21 | 3.834 | 87,024 | +3,443 | 0.00% | 333,639 |
| 2016-12-21 | 2016-12-19 | 3.137 | 83,581 | -5,738 | 0.00% | 262,177 |
| 2016-12-06 | 2016-12-02 | 3.216 | 89,319 | +2,196 | 0.00% | 287,239 |
| 2016-09-15 | 2016-09-13 | 3.055 | 87,123 | -189,186 | 0.00% | 266,168 |
| 2016-09-14 | 2016-09-12 | 3.073 | 276,309 | -34,703 | 0.01% | 849,084 |
| 2016-09-13 | 2016-09-09 | 3.198 | 311,012 | +201,500 | 0.02% | 994,621 |
| 2016-08-22 | 2016-08-18 | 3.282 | 109,512 | +22,389 | 0.01% | 359,368 |
| 2016-08-19 | 2016-08-17 | 3.282 | 87,123 | +2,692 | 0.00% | 285,898 |
| 2016-08-10 | 2016-08-08 | 3.318 | 84,431 | -13,018 | 0.00% | 280,177 |
| 2016-08-09 | 2016-08-05 | 3.282 | 97,449 | -8,679 | 0.00% | 319,783 |
| 2016-08-01 | 2016-07-28 | 3.300 | 106,128 | +21,697 | 0.01% | 350,220 |
| 2016-04-27 | 2016-04-25 | 2.858 | 84,431 | -50,627 | 0.00% | 241,264 |
| 2016-01-25 | 2016-01-21 | 2.212 | 135,058 | -5,424 | 0.01% | 298,786 |
| 2015-12-08 | 2015-12-04 | 2.831 | 140,482 | +4,159 | 0.01% | 397,664 |
| 2015-10-05 | 2015-09-30 | 2.831 | 136,323 | -1,185 | 0.01% | 385,892 |
| 2015-08-21 | 2015-08-19 | 3.159 | 137,508 | +5,189 | 0.01% | 434,374 |
| 2015-04-30 | 2015-04-28 | 3.791 | 132,319 | -5,908 | 0.01% | 501,579 |
| 2015-04-21 | 2015-04-17 | 3.909 | 138,227 | -20,261 | 0.01% | 540,348 |
| 2015-04-16 | 2015-04-14 | 3.771 | 158,488 | +50,651 | 0.01% | 597,648 |
| 2015-04-15 | 2015-04-13 | 3.870 | 107,837 | +25,325 | 0.01% | 417,291 |
| 2014-12-09 | 2014-12-05 | 3.653 | 82,512 | +2,242 | 0.00% | 301,419 |
| 2014-11-06 | 2014-11-04 | 3.491 | 80,270 | -8,869 | 0.00% | 280,196 |
| 2014-10-22 | 2014-10-20 | 3.430 | 89,139 | +8,869 | 0.00% | 305,728 |
| 2014-08-22 | 2014-08-20 | 4.223 | 80,270 | +2,357 | 0.00% | 339,019 |
| 2014-08-20 | 2014-08-18 | 4.286 | 77,913 | +4,782 | 0.00% | 333,951 |
| 2014-06-27 | 2014-06-25 | 3.617 | 73,131 | -14,348 | 0.00% | 264,525 |
| 2014-06-17 | 2014-06-13 | 3.534 | 87,479 | +17,218 | 0.00% | 309,108 |
| 2014-06-03 | 2014-05-29 | 3.513 | 70,261 | -14,348 | 0.00% | 246,799 |
| 2014-05-29 | 2014-05-27 | 3.471 | 84,609 | +14,348 | 0.00% | 293,659 |
| 2014-05-08 | 2014-05-05 | 3.722 | 70,261 | -9,566 | 0.00% | 261,489 |
| 2014-04-04 | 2014-04-02 | 4.035 | 79,827 | +9,566 | 0.00% | 322,126 |
| 2014-04-01 | 2014-03-28 | 3.931 | 70,261 | -9,566 | 0.00% | 276,179 |
| 2014-03-28 | 2014-03-26 | 3.931 | 79,827 | +9,566 | 0.00% | 313,781 |
| 2014-03-24 | 2014-03-20 | 3.973 | 70,261 | -9,566 | 0.00% | 279,117 |
| 2014-02-06 | 2014-02-04 | 4.182 | 79,827 | -19,131 | 0.00% | 333,810 |
| 2014-01-28 | 2014-01-24 | 4.349 | 98,958 | +19,131 | 0.01% | 430,361 |
| 2013-12-10 | 2013-12-06 | 4.758 | 79,827 | +1,952 | 0.00% | 379,813 |
| 2013-08-30 | 2013-08-28 | 4.072 | 77,875 | -6,533 | 0.00% | 317,116 |
| 2013-08-13 | 2013-08-09 | 4.600 | 84,408 | +2,209 | 0.00% | 388,251 |
| 2013-04-30 | 2013-04-26 | 4.776 | 82,199 | -8,179 | 0.00% | 392,563 |
| 2013-03-05 | 2013-03-01 | 5.194 | 90,378 | +8,179 | 0.01% | 469,416 |
| 2013-03-04 | 2013-02-28 | 5.348 | 82,199 | -7,270 | 0.00% | 439,598 |
| 2013-02-27 | 2013-02-25 | 5.106 | 89,469 | +7,270 | 0.01% | 456,819 |
| 2013-01-14 | 2013-01-10 | 5.458 | 82,199 | -11,662 | 0.00% | 448,644 |
| 2013-01-11 | 2013-01-09 | 5.040 | 93,861 | +6,362 | 0.01% | 473,046 |
| 2013-01-07 | 2013-01-03 | 4.908 | 87,499 | -6,362 | 0.01% | 429,429 |
| 2013-01-03 | 2012-12-31 | 4.710 | 93,861 | +6,362 | 0.01% | 442,061 |
| 2013-01-02 | 2012-12-27 | 4.820 | 87,499 | -7,271 | 0.01% | 421,726 |
| 2012-12-21 | 2012-12-19 | 4.710 | 94,770 | -3,635 | 0.01% | 446,342 |
| 2012-12-20 | 2012-12-18 | 4.512 | 98,405 | +3,635 | 0.01% | 443,971 |
| 2012-12-18 | 2012-12-14 | 4.666 | 94,770 | +7,271 | 0.01% | 442,171 |
| 2012-12-14 | 2012-12-12 | 4.952 | 87,499 | -1,061 | 0.01% | 433,280 |
| 2012-12-13 | 2012-12-11 | 4.864 | 88,560 | -4,543 | 0.01% | 430,738 |
| 2012-12-11 | 2012-12-07 | 5.115 | 93,103 | +2,173 | 0.01% | 476,248 |
| 2012-12-03 | 2012-11-29 | 4.777 | 90,930 | -8,875 | 0.01% | 434,397 |
| 2012-11-20 | 2012-11-16 | 4.259 | 99,805 | -6,213 | 0.01% | 425,067 |
| 2012-11-12 | 2012-11-08 | 4.214 | 106,018 | +8,876 | 0.01% | 446,750 |
| 2012-11-08 | 2012-11-06 | 4.236 | 97,142 | -8,876 | 0.01% | 411,536 |
| 2012-11-06 | 2012-11-02 | 4.304 | 106,018 | +4,438 | 0.01% | 456,306 |
| 2012-11-02 | 2012-10-31 | 4.191 | 101,580 | +10,650 | 0.01% | 425,760 |
| 2012-10-31 | 2012-10-29 | 4.259 | 90,930 | +8,876 | 0.01% | 387,269 |
| 2012-10-26 | 2012-10-24 | 4.687 | 82,054 | +4,438 | 0.01% | 384,597 |
| 2012-09-20 | 2012-09-18 | 4.327 | 77,616 | -3,107 | 0.00% | 335,812 |
| 2012-08-15 | 2012-08-13 | 3.718 | 80,723 | -4,438 | 0.00% | 300,140 |
| 2012-08-13 | 2012-08-09 | 3.973 | 85,161 | +2,575 | 0.01% | 338,386 |
| 2012-07-10 | 2012-07-06 | 3.625 | 82,586 | -21,518 | 0.01% | 299,369 |
| 2012-07-09 | 2012-07-05 | 3.578 | 104,104 | -21,517 | 0.01% | 372,532 |
| 2012-06-04 | 2012-05-31 | 2.998 | 125,621 | -10,042 | 0.01% | 376,554 |
| 2012-05-18 | 2012-05-16 | 3.114 | 135,663 | -5,164 | 0.01% | 422,418 |
| 2012-03-30 | 2012-03-28 | 3.230 | 140,827 | +5,164 | 0.01% | 454,859 |
| 2012-03-19 | 2012-03-15 | 3.416 | 135,663 | -1,721 | 0.01% | 463,398 |
| 2012-03-16 | 2012-03-14 | 3.439 | 137,384 | +1,721 | 0.01% | 472,469 |
| 2012-03-08 | 2012-03-06 | 3.486 | 135,663 | -12,911 | 0.01% | 472,855 |
| 2012-02-22 | 2012-02-20 | 3.486 | 148,574 | -25,993 | 0.01% | 517,857 |
| 2012-02-09 | 2012-02-07 | 3.253 | 174,567 | -12,910 | 0.01% | 567,892 |
| 2012-02-08 | 2012-02-06 | 3.300 | 187,477 | -34,429 | 0.01% | 618,603 |
| 2012-02-07 | 2012-02-03 | 3.090 | 221,906 | +4,304 | 0.01% | 685,798 |
| 2012-02-02 | 2012-01-31 | 2.881 | 217,602 | +8,607 | 0.01% | 626,990 |
| 2012-01-30 | 2012-01-26 | 2.951 | 208,995 | +11,189 | 0.01% | 616,759 |
| 2012-01-10 | 2012-01-06 | 2.742 | 197,806 | +6,886 | 0.01% | 542,372 |
| 2012-01-03 | 2011-12-29 | 2.765 | 190,920 | -34,070 | 0.01% | 527,927 |
| 2011-12-29 | 2011-12-23 | 2.695 | 224,990 | +12,911 | 0.01% | 606,453 |
| 2011-12-28 | 2011-12-22 | 2.719 | 212,079 | +6,885 | 0.01% | 576,580 |
| 2011-12-13 | 2011-12-09 | 3.209 | 205,194 | +7,600 | 0.01% | 658,540 |
| 2011-12-12 | 2011-12-08 | 3.258 | 197,594 | +20,721 | 0.01% | 643,685 |
| 2011-12-09 | 2011-12-07 | 3.282 | 176,873 | +20,720 | 0.01% | 580,452 |
| 2011-12-07 | 2011-12-05 | 3.282 | 156,153 | +20,721 | 0.01% | 512,455 |
| 2011-11-28 | 2011-11-24 | 3.089 | 135,432 | -8,288 | 0.01% | 418,309 |
| 2011-11-22 | 2011-11-18 | 3.161 | 143,720 | -2,901 | 0.01% | 454,312 |
| 2011-11-17 | 2011-11-15 | 3.161 | 146,621 | -4,144 | 0.01% | 463,483 |
| 2011-11-14 | 2011-11-10 | 3.065 | 150,765 | -4,144 | 0.01% | 462,030 |
| 2011-11-08 | 2011-11-04 | 3.161 | 154,909 | -5,802 | 0.01% | 489,682 |
| 2011-11-07 | 2011-11-03 | 3.065 | 160,711 | -3,868 | 0.01% | 492,510 |
| 2011-11-04 | 2011-11-02 | 3.089 | 164,579 | +5,802 | 0.01% | 508,336 |
| 2011-11-01 | 2011-10-28 | 3.209 | 158,777 | -29,009 | 0.01% | 509,572 |
| 2011-10-28 | 2011-10-26 | 2.968 | 187,786 | -12,432 | 0.01% | 557,358 |
| 2011-10-21 | 2011-10-19 | 2.823 | 200,218 | -4,145 | 0.01% | 565,269 |
| 2011-10-18 | 2011-10-14 | 2.847 | 204,363 | +12,433 | 0.01% | 581,903 |
| 2011-10-07 | 2011-10-04 | 2.341 | 191,930 | +8,288 | 0.01% | 449,242 |
| 2011-10-06 | 2011-10-03 | 2.510 | 183,642 | -43 | 0.01% | 460,863 |
| 2011-09-27 | 2011-09-23 | 2.703 | 183,685 | -16,577 | 0.01% | 496,430 |
| 2011-09-05 | 2011-09-01 | 3.668 | 200,262 | -12,432 | 0.01% | 734,528 |
| 2011-09-02 | 2011-08-31 | 3.716 | 212,694 | -8,289 | 0.01% | 790,391 |
| 2011-09-01 | 2011-08-30 | 3.595 | 220,983 | +16,577 | 0.01% | 794,532 |
| 2011-08-23 | 2011-08-19 | 3.668 | 204,406 | -4,144 | 0.01% | 749,727 |
| 2011-08-18 | 2011-08-16 | 3.918 | 208,550 | +18,928 | 0.01% | 817,154 |
| 2011-08-16 | 2011-08-12 | 3.818 | 189,622 | +8,014 | 0.01% | 724,059 |
| 2011-08-09 | 2011-08-05 | 4.118 | 181,608 | -8,014 | 0.01% | 747,847 |
| 2011-08-04 | 2011-08-02 | 4.442 | 189,622 | -8,014 | 0.01% | 842,370 |
| 2011-08-03 | 2011-08-01 | 4.417 | 197,636 | +8,014 | 0.01% | 873,038 |
| 2011-08-02 | 2011-07-29 | 4.467 | 189,622 | +4,007 | 0.01% | 847,102 |
| 2011-08-01 | 2011-07-28 | 4.343 | 185,615 | +4,007 | 0.01% | 806,040 |
| 2011-07-19 | 2011-07-15 | 4.043 | 181,608 | +12,020 | 0.01% | 734,250 |
| 2011-07-18 | 2011-07-14 | 4.068 | 169,588 | -8,014 | 0.01% | 689,885 |
| 2011-07-14 | 2011-07-12 | 3.993 | 177,602 | +8,014 | 0.01% | 709,189 |
| 2011-07-11 | 2011-07-07 | 4.293 | 169,588 | -8,014 | 0.01% | 727,977 |
| 2011-07-07 | 2011-07-05 | 4.367 | 177,602 | +8,014 | 0.01% | 775,675 |
| 2011-06-03 | 2011-06-01 | 4.318 | 169,588 | -17,363 | 0.01% | 732,209 |
| 2011-05-24 | 2011-05-20 | 4.143 | 186,951 | +8,014 | 0.01% | 774,515 |
| 2011-05-23 | 2011-05-19 | 4.168 | 178,937 | +24,041 | 0.01% | 745,780 |
| 2011-05-17 | 2011-05-13 | 4.318 | 154,896 | -64,110 | 0.01% | 668,775 |
| 2011-05-13 | 2011-05-11 | 4.467 | 219,006 | +68,117 | 0.01% | 978,370 |
| 2011-04-29 | 2011-04-27 | 4.118 | 150,889 | -32,055 | 0.01% | 621,349 |
| 2011-04-21 | 2011-04-19 | 4.417 | 182,944 | -92,159 | 0.01% | 808,138 |
| 2011-04-20 | 2011-04-18 | 4.492 | 275,103 | +16,028 | 0.02% | 1,235,839 |
| 2011-04-19 | 2011-04-15 | 4.517 | 259,075 | -4,007 | 0.02% | 1,170,302 |
| 2011-04-18 | 2011-04-14 | 4.293 | 263,082 | -5,610 | 0.02% | 1,129,311 |
| 2011-04-04 | 2011-03-31 | 3.843 | 268,692 | -5,609 | 0.02% | 1,032,689 |
| 2011-03-23 | 2011-03-21 | 3.843 | 274,301 | +8,014 | 0.02% | 1,054,246 |
| 2011-03-17 | 2011-03-15 | 3.793 | 266,287 | +8,013 | 0.02% | 1,010,154 |
| 2011-03-16 | 2011-03-14 | 3.918 | 258,274 | +8,014 | 0.02% | 1,011,986 |
| 2011-03-14 | 2011-03-10 | 3.968 | 250,260 | -36,462 | 0.02% | 993,076 |
| 2011-03-11 | 2011-03-09 | 3.993 | 286,722 | -2,405 | 0.02% | 1,144,920 |
| 2011-03-10 | 2011-03-08 | 3.993 | 289,127 | -280 | 0.02% | 1,154,523 |
| 2011-03-08 | 2011-03-04 | 4.093 | 289,407 | -8,014 | 0.02% | 1,184,532 |
| 2011-03-07 | 2011-03-03 | 4.118 | 297,421 | +149,135 | 0.02% | 1,224,756 |
| 2011-03-04 | 2011-03-02 | 4.118 | 148,286 | +16,027 | 0.01% | 610,630 |
| 2011-02-16 | 2011-02-14 | 3.968 | 132,259 | -20,034 | 0.01% | 524,827 |
| 2011-02-15 | 2011-02-11 | 3.868 | 152,293 | -20,035 | 0.01% | 589,123 |
| 2011-02-14 | 2011-02-10 | 3.868 | 172,328 | -64,110 | 0.01% | 666,625 |
| 2011-02-11 | 2011-02-09 | 3.968 | 236,438 | +20,035 | 0.02% | 938,228 |
| 2011-02-10 | 2011-02-08 | 4.093 | 216,403 | -60,104 | 0.02% | 885,730 |
| 2011-02-09 | 2011-02-07 | 4.143 | 276,507 | +60,104 | 0.02% | 1,145,535 |
| 2011-02-01 | 2011-01-28 | 3.968 | 216,403 | -4,007 | 0.02% | 858,726 |
| 2011-01-31 | 2011-01-27 | 3.993 | 220,410 | +4,007 | 0.02% | 880,127 |
| 2011-01-24 | 2011-01-20 | 4.193 | 216,403 | -2,405 | 0.02% | 907,333 |
| 2011-01-21 | 2011-01-19 | 4.367 | 218,808 | -8,013 | 0.02% | 955,642 |
| 2011-01-20 | 2011-01-18 | 6.047 | 226,821 | +4,808 | 0.02% | 1,371,632 |
| 2011-01-19 | 2011-01-17 | 6.017 | 222,013 | +33,040 | 0.02% | 1,335,742 |
| 2011-01-17 | 2011-01-13 | 6.017 | 188,973 | -652 | 0.02% | 1,136,957 |
| 2011-01-13 | 2011-01-11 | 5.955 | 189,625 | +20,198 | 0.02% | 1,129,238 |
| 2011-01-12 | 2011-01-10 | 5.986 | 169,427 | +3,909 | 0.02% | 1,014,157 |
| 2011-01-10 | 2011-01-06 | 5.924 | 165,518 | +3,910 | 0.02% | 980,597 |
| 2011-01-07 | 2011-01-05 | 6.047 | 161,608 | +3,909 | 0.02% | 977,276 |
| 2011-01-06 | 2011-01-04 | 5.894 | 157,699 | -3,258 | 0.02% | 929,433 |
| 2010-12-29 | 2010-12-24 | 5.648 | 160,957 | -61,896 | 0.02% | 909,109 |
| 2010-12-23 | 2010-12-21 | 5.710 | 222,853 | +87,958 | 0.02% | 1,272,388 |
| 2010-12-21 | 2010-12-17 | 5.863 | 134,895 | -71,670 | 0.01% | 790,892 |
| 2010-12-20 | 2010-12-16 | 5.771 | 206,565 | +65,154 | 0.02% | 1,192,073 |
| 2010-12-10 | 2010-12-08 | 5.832 | 141,411 | +9,774 | 0.01% | 824,755 |
| 2010-12-09 | 2010-12-07 | 6.017 | 131,637 | -6,516 | 0.01% | 791,994 |
| 2010-12-08 | 2010-12-06 | 5.771 | 138,153 | +16,289 | 0.01% | 797,272 |
| 2010-11-26 | 2010-11-24 | 6.323 | 121,864 | -22,804 | 0.01% | 770,603 |
| 2010-11-25 | 2010-11-23 | 5.986 | 144,668 | -3,258 | 0.01% | 865,955 |
| 2010-11-18 | 2010-11-16 | 5.924 | 147,926 | +3,258 | 0.02% | 876,375 |
| 2010-11-15 | 2010-11-11 | 6.047 | 144,668 | +3,257 | 0.01% | 874,836 |
| 2010-11-12 | 2010-11-10 | 6.201 | 141,411 | +6,516 | 0.01% | 876,845 |
| 2010-11-11 | 2010-11-09 | 5.986 | 134,895 | -6,516 | 0.01% | 807,455 |
| 2010-11-10 | 2010-11-08 | 6.231 | 141,411 | +9,774 | 0.01% | 881,186 |
| 2010-11-09 | 2010-11-05 | 5.802 | 131,637 | +3,257 | 0.01% | 763,709 |
| 2010-11-08 | 2010-11-04 | 5.710 | 128,380 | -17,591 | 0.01% | 732,991 |
| 2010-11-05 | 2010-11-03 | 5.249 | 145,971 | +35,834 | 0.02% | 766,215 |
| 2010-10-26 | 2010-10-22 | 5.065 | 110,137 | +6,516 | 0.01% | 557,834 |
| 2010-10-15 | 2010-10-13 | 5.157 | 103,621 | +9,773 | 0.01% | 534,374 |
| 2010-10-12 | 2010-10-08 | 5.280 | 93,848 | -3,258 | 0.01% | 495,498 |
| 2010-10-07 | 2010-10-05 | 5.126 | 97,106 | -9,773 | 0.01% | 497,795 |
| 2010-10-06 | 2010-10-04 | 5.188 | 106,879 | -42,350 | 0.01% | 554,456 |
| 2010-09-30 | 2010-09-28 | 5.126 | 149,229 | -13,031 | 0.02% | 764,994 |
| 2010-09-29 | 2010-09-27 | 5.218 | 162,260 | +13,031 | 0.02% | 846,737 |
| 2010-09-24 | 2010-09-21 | 5.096 | 149,229 | +9,773 | 0.02% | 760,413 |
| 2010-09-17 | 2010-09-15 | 5.034 | 139,456 | -65,154 | 0.01% | 702,052 |
| 2010-09-16 | 2010-09-14 | 5.065 | 204,610 | +3,258 | 0.02% | 1,036,332 |
| 2010-09-02 | 2010-08-31 | 4.758 | 201,352 | +3,257 | 0.02% | 958,023 |
| 2010-08-20 | 2010-08-18 | 5.126 | 198,095 | +3,258 | 0.02% | 1,015,496 |
| 2010-08-12 | 2010-08-10 | 5.620 | 194,837 | +10,700 | 0.02% | 1,094,895 |
| 2010-08-10 | 2010-08-06 | 5.777 | 184,137 | +3,186 | 0.02% | 1,063,670 |
| 2010-08-06 | 2010-08-04 | 5.933 | 180,951 | +9,556 | 0.02% | 1,073,670 |
| 2010-08-04 | 2010-08-02 | 5.839 | 171,395 | +3,185 | 0.02% | 1,000,827 |
| 2010-08-02 | 2010-07-29 | 5.682 | 168,210 | -3,185 | 0.02% | 955,825 |
| 2010-07-28 | 2010-07-26 | 5.274 | 171,395 | +3,185 | 0.02% | 903,973 |
| 2010-07-27 | 2010-07-23 | 5.149 | 168,210 | +6,371 | 0.02% | 866,051 |
| 2010-07-13 | 2010-07-09 | 5.243 | 161,839 | +3,185 | 0.02% | 848,492 |
| 2010-07-12 | 2010-07-08 | 5.243 | 158,654 | +5,734 | 0.02% | 831,793 |
| 2010-07-02 | 2010-06-29 | 5.243 | 152,920 | -4,460 | 0.02% | 801,731 |
| 2010-06-24 | 2010-06-22 | 5.086 | 157,380 | +637 | 0.02% | 800,410 |
| 2010-06-23 | 2010-06-21 | 4.897 | 156,743 | +15,927 | 0.02% | 767,645 |
| 2010-06-22 | 2010-06-18 | 4.772 | 140,816 | +9,556 | 0.01% | 671,960 |
| 2010-06-21 | 2010-06-17 | 4.741 | 131,260 | +17,837 | 0.01% | 622,239 |
| 2010-06-04 | 2010-06-02 | 4.427 | 113,423 | -3,185 | 0.01% | 502,075 |
| 2010-06-02 | 2010-05-31 | 4.552 | 116,608 | +24,846 | 0.01% | 530,816 |
| 2010-05-31 | 2010-05-27 | 4.270 | 91,762 | -11,468 | 0.01% | 391,787 |
| 2010-05-28 | 2010-05-26 | 4.113 | 103,230 | -31,853 | 0.01% | 424,546 |
| 2010-05-26 | 2010-05-24 | 4.458 | 135,083 | -4,459 | 0.01% | 602,195 |
| 2010-05-12 | 2010-05-10 | 4.897 | 139,542 | -28,668 | 0.01% | 683,404 |
| 2010-05-11 | 2010-05-07 | 4.835 | 168,210 | -126,138 | 0.02% | 813,243 |
| 2010-05-07 | 2010-05-05 | 5.211 | 294,348 | -18,475 | 0.03% | 1,533,971 |
| 2010-05-05 | 2010-05-03 | 5.368 | 312,823 | +25,482 | 0.03% | 1,679,356 |
| 2010-05-04 | 2010-04-30 | 5.274 | 287,341 | +95,560 | 0.03% | 1,515,496 |
| 2010-04-30 | 2010-04-28 | 5.274 | 191,781 | +44,594 | 0.02% | 1,011,493 |
| 2010-04-20 | 2010-04-16 | 5.337 | 147,187 | -1,911 | 0.02% | 785,536 |
| 2010-04-19 | 2010-04-15 | 5.431 | 149,098 | +2,548 | 0.02% | 809,778 |
| 2010-04-15 | 2010-04-13 | 5.400 | 146,550 | -2,548 | 0.02% | 791,338 |
| 2010-03-23 | 2010-03-19 | 5.431 | 149,098 | +15,926 | 0.02% | 809,778 |
| 2010-03-22 | 2010-03-18 | 5.337 | 133,172 | +1,912 | 0.01% | 710,738 |
| 2010-03-18 | 2010-03-16 | 5.117 | 131,260 | +9,556 | 0.01% | 671,689 |
| 2010-03-03 | 2010-03-01 | 5.149 | 121,704 | -6,371 | 0.02% | 626,609 |
| 2010-03-02 | 2010-02-26 | 5.274 | 128,075 | -12,741 | 0.02% | 675,494 |
| 2010-02-04 | 2010-02-02 | 4.866 | 140,816 | +9,556 | 0.02% | 685,223 |
| 2010-02-03 | 2010-02-01 | 4.835 | 131,260 | -3,186 | 0.02% | 634,601 |
| 2010-01-11 | 2010-01-07 | 5.463 | 134,446 | +15,927 | 0.02% | 734,421 |
| 2010-01-04 | 2009-12-29 | 5.180 | 118,519 | -637 | 0.02% | 613,931 |
| 2009-12-21 | 2009-12-17 | 5.243 | 119,156 | +15,926 | 0.02% | 624,713 |
| 2009-12-15 | 2009-12-11 | 5.649 | 103,230 | +1,275 | 0.02% | 583,137 |
| 2009-12-14 | 2009-12-10 | 5.649 | 101,955 | +2,796 | 0.02% | 575,934 |
| 2009-12-08 | 2009-12-04 | 5.617 | 99,159 | -21,686 | 0.02% | 556,939 |
| 2009-11-12 | 2009-11-10 | 4.777 | 120,845 | -15,489 | 0.02% | 577,320 |
| 2009-10-22 | 2009-10-20 | 4.551 | 136,334 | +15,489 | 0.02% | 620,511 |
| 2009-10-15 | 2009-10-13 | 4.325 | 120,845 | +6,196 | 0.02% | 522,709 |
| 2009-10-13 | 2009-10-09 | 4.261 | 114,649 | +15,490 | 0.02% | 488,507 |
| 2009-09-30 | 2009-09-28 | 4.067 | 99,159 | -12,392 | 0.02% | 403,301 |
| 2009-09-28 | 2009-09-24 | 4.164 | 111,551 | -259,607 | 0.02% | 464,504 |
| 2009-09-24 | 2009-09-22 | 4.422 | 371,158 | +6,195 | 0.06% | 1,641,368 |
| 2009-09-21 | 2009-09-17 | 4.261 | 364,963 | +21,686 | 0.06% | 1,555,067 |
| 2009-09-18 | 2009-09-16 | 4.487 | 343,277 | -9,294 | 0.06% | 1,540,231 |
| 2009-09-17 | 2009-09-15 | 4.422 | 352,571 | +46,469 | 0.06% | 1,559,170 |
| 2009-08-26 | 2009-08-24 | 3.777 | 306,102 | -9,293 | 0.06% | 1,156,055 |
| 2009-08-25 | 2009-08-21 | 3.680 | 315,395 | +24,783 | 0.06% | 1,160,609 |
| 2009-08-21 | 2009-08-19 | 3.551 | 290,612 | +30,980 | 0.05% | 1,031,888 |
| 2009-08-17 | 2009-08-13 | 3.906 | 259,632 | -9,294 | 0.05% | 1,014,075 |
| 2009-08-07 | 2009-08-05 | 3.874 | 268,926 | +9,294 | 0.05% | 1,041,695 |
| 2009-08-04 | 2009-07-31 | 3.970 | 259,632 | +9,293 | 0.05% | 1,030,836 |
| 2009-07-30 | 2009-07-28 | 4.035 | 250,339 | +21,686 | 0.05% | 1,010,101 |
| 2009-07-29 | 2009-07-27 | 3.809 | 228,653 | +30,979 | 0.04% | 870,934 |
| 2009-07-13 | 2009-07-09 | 3.002 | 197,674 | -20,446 | 0.04% | 593,416 |
| 2009-07-10 | 2009-07-08 | 3.228 | 218,120 | -34,077 | 0.04% | 704,080 |
| 2009-06-30 | 2009-06-26 | 3.454 | 252,197 | +15,489 | 0.05% | 871,064 |
| 2009-06-24 | 2009-06-22 | 3.486 | 236,708 | +15,490 | 0.04% | 825,207 |
| 2009-06-23 | 2009-06-19 | 3.518 | 221,218 | +30,979 | 0.04% | 778,347 |
| 2009-06-19 | 2009-06-17 | 3.583 | 190,239 | +30,980 | 0.03% | 681,630 |
| 2009-06-18 | 2009-06-16 | 3.583 | 159,259 | +57,622 | 0.03% | 570,628 |
| 2009-06-15 | 2009-06-11 | 4.099 | 101,637 | -3,098 | 0.02% | 416,660 |
| 2009-06-11 | 2009-06-09 | 3.551 | 104,735 | -15,490 | 0.02% | 371,887 |
| 2009-06-10 | 2009-06-08 | 3.680 | 120,225 | -21,686 | 0.02% | 442,411 |
| 2009-06-09 | 2009-06-05 | 3.744 | 141,911 | +30,980 | 0.03% | 531,374 |
| 2009-06-08 | 2009-06-04 | 3.712 | 110,931 | -315,990 | 0.02% | 411,791 |
| 2009-06-04 | 2009-06-02 | 3.777 | 426,921 | +2,478 | 0.08% | 1,612,352 |
| 2009-06-02 | 2009-05-29 | 3.583 | 424,443 | +11,772 | 0.08% | 1,520,788 |
| 2009-06-01 | 2009-05-27 | 3.712 | 412,671 | -9,294 | 0.08% | 1,531,892 |
| 2009-05-29 | 2009-05-26 | 3.615 | 421,965 | +3,098 | 0.08% | 1,525,531 |
| 2009-05-27 | 2009-05-25 | 3.002 | 418,867 | +6,196 | 0.08% | 1,257,435 |
| 2009-05-19 | 2009-05-15 | 2.970 | 412,671 | -6,196 | 0.08% | 1,225,514 |
| 2009-05-15 | 2009-05-13 | 2.873 | 418,867 | +12,392 | 0.08% | 1,203,352 |
| 2009-05-13 | 2009-05-11 | 2.841 | 406,475 | +24,784 | 0.07% | 1,154,630 |
| 2009-05-12 | 2009-05-08 | 3.099 | 381,691 | +15,489 | 0.07% | 1,182,795 |
| 2009-04-24 | 2009-04-22 | 2.582 | 366,202 | +34,697 | 0.07% | 945,665 |
| 2009-04-22 | 2009-04-20 | 2.582 | 331,505 | -9,294 | 0.06% | 856,065 |
| 2009-04-09 | 2009-04-07 | 2.195 | 340,799 | +9,294 | 0.06% | 748,055 |
| 2009-04-08 | 2009-04-06 | 2.227 | 331,505 | +43,371 | 0.06% | 738,356 |
| 2009-04-06 | 2009-04-02 | 2.001 | 288,134 | -6,195 | 0.05% | 576,650 |
| 2009-04-03 | 2009-04-01 | 1.808 | 294,329 | -4,957 | 0.05% | 532,044 |
| 2009-04-02 | 2009-03-31 | 1.808 | 299,286 | +6,196 | 0.05% | 541,004 |
| 2009-04-01 | 2009-03-30 | 1.679 | 293,090 | -10,533 | 0.05% | 491,961 |
| 2009-03-31 | 2009-03-27 | 1.775 | 303,623 | +30,979 | 0.06% | 539,043 |
| 2009-03-30 | 2009-03-26 | 1.711 | 272,644 | +8,674 | 0.05% | 466,443 |
| 2009-03-25 | 2009-03-23 | 1.646 | 263,970 | +6,196 | 0.05% | 434,561 |
| 2009-03-23 | 2009-03-19 | 1.420 | 257,774 | +3,098 | 0.05% | 366,116 |
| 2009-03-20 | 2009-03-18 | 1.453 | 254,676 | +6,196 | 0.05% | 369,936 |
| 2009-03-12 | 2009-03-10 | 1.485 | 248,480 | +13,011 | 0.05% | 368,957 |
| 2009-03-02 | 2009-02-26 | 1.808 | 235,469 | +6,196 | 0.04% | 425,646 |
| 2009-02-27 | 2009-02-25 | 1.872 | 229,273 | +18,588 | 0.04% | 429,247 |
| 2009-02-24 | 2009-02-20 | 2.034 | 210,685 | -6,196 | 0.04% | 428,450 |
| 2009-02-23 | 2009-02-19 | 1.969 | 216,881 | +6,196 | 0.04% | 427,049 |
| 2009-02-19 | 2009-02-17 | 2.034 | 210,685 | -4,337 | 0.04% | 428,450 |
| 2009-02-12 | 2009-02-10 | 2.066 | 215,022 | +6,196 | 0.04% | 444,211 |
| 2009-02-05 | 2009-02-03 | 2.034 | 208,826 | -1,859 | 0.04% | 424,670 |
| 2009-02-04 | 2009-02-02 | 2.034 | 210,685 | +3,098 | 0.04% | 428,450 |
| 2009-02-03 | 2009-01-30 | 2.130 | 207,587 | +3,098 | 0.04% | 442,253 |
| 2009-01-13 | 2009-01-09 | 2.356 | 204,489 | -6,196 | 0.04% | 481,858 |
| 2009-01-09 | 2009-01-07 | 2.582 | 210,685 | +8,055 | 0.04% | 544,064 |
| 2009-01-07 | 2009-01-05 | 2.324 | 202,630 | +10,533 | 0.04% | 470,937 |
| 2008-12-23 | 2008-12-19 | 2.227 | 192,097 | +6,196 | 0.03% | 427,855 |
| 2008-12-22 | 2008-12-18 | 2.066 | 185,901 | -34,078 | 0.03% | 384,050 |
| 2008-12-17 | 2008-12-15 | 1.872 | 219,979 | +30,980 | 0.04% | 411,847 |
| 2008-12-15 | 2008-12-11 | 2.098 | 188,999 | -12,392 | 0.03% | 396,551 |
| 2008-12-12 | 2008-12-10 | 2.034 | 201,391 | +15,490 | 0.04% | 409,550 |
| 2008-12-10 | 2008-12-08 | 1.904 | 185,901 | +9,293 | 0.03% | 354,046 |
| 2008-11-28 | 2008-11-26 | 1.808 | 176,608 | +6,196 | 0.03% | 319,246 |
| 2008-11-04 | 2008-10-31 | 2.066 | 170,412 | -9,294 | 0.03% | 352,052 |
| 2008-11-03 | 2008-10-30 | 2.034 | 179,706 | +18,588 | 0.03% | 365,451 |
| 2008-10-31 | 2008-10-29 | 1.937 | 161,118 | +6,196 | 0.03% | 312,048 |
| 2008-10-16 | 2008-10-14 | 3.874 | 154,922 | +6,196 | 0.03% | 600,096 |
| 2008-08-27 | 2008-08-25 | 7.618 | 148,726 | +3,098 | 0.03% | 1,132,988 |
| 2008-08-25 | 2008-08-20 | 8.246 | 145,628 | +3,685 | 0.03% | 1,200,888 |
| 2008-08-19 | 2008-08-15 | 8.511 | 141,943 | +6,039 | 0.03% | 1,208,107 |
| 2008-08-13 | 2008-08-11 | 8.677 | 135,904 | -2,415 | 0.03% | 1,179,212 |
| 2008-08-04 | 2008-07-31 | 8.909 | 138,319 | -6,040 | 0.03% | 1,232,232 |
| 2008-07-25 | 2008-07-23 | 8.677 | 144,359 | +2,416 | 0.03% | 1,252,574 |
| 2008-07-15 | 2008-07-11 | 8.876 | 141,943 | +6,039 | 0.03% | 1,259,816 |
| 2008-07-14 | 2008-07-10 | 8.876 | 135,904 | +1,812 | 0.03% | 1,206,216 |
| 2008-07-11 | 2008-07-09 | 8.577 | 134,092 | +604 | 0.03% | 1,150,167 |
| 2008-07-09 | 2008-07-07 | 8.445 | 133,488 | +1,208 | 0.02% | 1,127,303 |
| 2008-06-17 | 2008-06-13 | 9.306 | 132,280 | +3,019 | 0.02% | 1,231,002 |
| 2008-06-11 | 2008-06-06 | 9.637 | 129,261 | +4,228 | 0.02% | 1,245,715 |
| 2008-06-02 | 2008-05-29 | 10.068 | 125,033 | +1,811 | 0.02% | 1,258,799 |
| 2008-05-19 | 2008-05-15 | 10.697 | 123,222 | +604 | 0.02% | 1,318,102 |
| 2008-03-25 | 2008-03-19 | 10.134 | 122,618 | -3,019 | 0.02% | 1,242,607 |
| 2008-03-19 | 2008-03-17 | 10.200 | 125,637 | -6,039 | 0.02% | 1,281,523 |
| 2008-03-17 | 2008-03-13 | 10.531 | 131,676 | -21,137 | 0.02% | 1,386,730 |
| 2008-03-13 | 2008-03-11 | 12.220 | 152,813 | -15,702 | 0.03% | 1,867,432 |
| 2008-03-12 | 2008-03-10 | 10.929 | 168,515 | -3,019 | 0.03% | 1,841,665 |
| 2008-03-06 | 2008-03-04 | 10.366 | 171,534 | -12,079 | 0.03% | 1,778,086 |
| 2008-01-25 | 2008-01-23 | 9.339 | 183,613 | +3,020 | 0.03% | 1,714,789 |
| 2008-01-22 | 2008-01-18 | 9.604 | 180,593 | -4,831 | 0.03% | 1,734,431 |
| 2008-01-21 | 2008-01-17 | 9.737 | 185,424 | +6,039 | 0.03% | 1,805,392 |
| 2008-01-17 | 2008-01-15 | 10.564 | 179,385 | -9,059 | 0.03% | 1,895,113 |
| 2008-01-11 | 2008-01-09 | 10.829 | 188,444 | +604 | 0.04% | 2,040,743 |
| 2008-01-10 | 2008-01-08 | 10.498 | 187,840 | +6,039 | 0.04% | 1,971,994 |
| 2008-01-08 | 2008-01-04 | 11.295 | 181,801 | +2,158 | 0.03% | 2,053,383 |
| 2007-12-28 | 2007-12-24 | 11.228 | 179,643 | -1,193 | 0.03% | 2,016,968 |
| 2007-12-27 | 2007-12-20 | 10.390 | 180,836 | -5,968 | 0.03% | 1,878,843 |
| 2007-12-20 | 2007-12-18 | 10.390 | 186,804 | -1,193 | 0.04% | 1,940,849 |
| 2007-12-19 | 2007-12-17 | 10.390 | 187,997 | -2,984 | 0.04% | 1,953,244 |
| 2007-12-06 | 2007-12-04 | 11.429 | 190,981 | +2,984 | 0.04% | 2,182,672 |
| 2007-12-05 | 2007-12-03 | 11.194 | 187,997 | -5,968 | 0.04% | 2,104,463 |
| 2007-12-04 | 2007-11-30 | 11.663 | 193,965 | -13,128 | 0.04% | 2,262,281 |
| 2007-11-30 | 2007-11-28 | 9.652 | 207,093 | -1,790 | 0.04% | 1,998,949 |
| 2007-11-26 | 2007-11-22 | 9.116 | 208,883 | -2,984 | 0.04% | 1,904,215 |
| 2007-11-20 | 2007-11-16 | 8.982 | 211,867 | +2,984 | 0.04% | 1,903,014 |
| 2007-11-09 | 2007-11-07 | 9.652 | 208,883 | +2,983 | 0.04% | 2,016,227 |
| 2007-11-08 | 2007-11-06 | 9.719 | 205,900 | -5,967 | 0.04% | 2,001,236 |
| 2007-11-07 | 2007-11-05 | 9.418 | 211,867 | -2,984 | 0.04% | 1,995,324 |
| 2007-11-01 | 2007-10-30 | 8.915 | 214,851 | -596 | 0.04% | 1,915,415 |
| 2007-10-31 | 2007-10-29 | 9.083 | 215,447 | -8,952 | 0.04% | 1,956,832 |
| 2007-10-30 | 2007-10-26 | 8.379 | 224,399 | -14,918 | 0.04% | 1,880,203 |
| 2007-10-23 | 2007-10-18 | 8.178 | 239,317 | -23,870 | 0.05% | 1,957,074 |
| 2007-10-16 | 2007-10-12 | 8.245 | 263,187 | -1,790 | 0.05% | 2,169,918 |
| 2007-10-10 | 2007-10-08 | 8.479 | 264,977 | -8,951 | 0.05% | 2,246,842 |
| 2007-10-04 | 2007-10-02 | 8.580 | 273,928 | -3,581 | 0.05% | 2,350,284 |
| 2007-09-25 | 2007-09-21 | 8.044 | 277,509 | -596 | 0.05% | 2,232,195 |
| 2007-09-20 | 2007-09-18 | 7.709 | 278,105 | +27,450 | 0.05% | 2,143,781 |
| 2007-09-19 | 2007-09-17 | 7.843 | 250,655 | +7,161 | 0.05% | 1,965,785 |
| 2007-09-17 | 2007-09-13 | 8.484 | 243,494 | -5,968 | 0.05% | 2,065,899 |
| 2007-09-14 | 2007-09-12 | 8.381 | 249,462 | +6,060 | 0.05% | 2,090,827 |
| 2007-08-31 | 2007-08-29 | 7.317 | 243,402 | -6,405 | 0.05% | 1,780,851 |
| 2007-08-24 | 2007-08-22 | 6.801 | 249,807 | +2,912 | 0.05% | 1,699,001 |
| 2007-08-21 | 2007-08-17 | 6.733 | 246,895 | +1,746 | 0.05% | 1,662,234 |
| 2007-08-14 | 2007-08-10 | 7.900 | 245,149 | +3,494 | 0.05% | 1,936,787 |
| 2007-08-13 | 2007-08-09 | 8.107 | 241,655 | +2,911 | 0.05% | 1,958,987 |
| 2007-07-20 | 2007-07-18 | 8.587 | 238,744 | -2,911 | 0.05% | 2,050,200 |
| 2007-07-19 | 2007-07-17 | 8.587 | 241,655 | -8,734 | 0.05% | 2,075,198 |
| 2007-07-11 | 2007-07-09 | 8.725 | 250,389 | -5,822 | 0.05% | 2,184,604 |
| 2007-07-10 | 2007-07-06 | 8.587 | 256,211 | -1,165 | 0.05% | 2,200,197 |
| 2007-06-29 | 2007-06-27 | 8.107 | 257,376 | -5,822 | 0.05% | 2,086,430 |
| 2007-06-26 | 2007-06-22 | 8.107 | 263,198 | 0.06% | 2,133,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy