History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 789,633 +0 0.01% 162,664
2025-10-13 2025-10-09 0.210 789,633 +0 0.01% 165,823
2025-10-10 2025-10-08 0.212 789,633 -30,000 0.01% 167,402
2025-09-04 2025-09-02 0.178 819,633 +20,000 0.01% 145,895
2025-08-26 2025-08-22 0.185 799,633 +10,000 0.01% 147,932
2025-08-18 2025-08-14 0.190 789,633 -500 0.01% 150,030
2025-08-14 2025-08-12 0.187 790,133 -10,000 0.01% 147,755
2025-02-14 2025-02-12 0.202 800,133 -30,000 0.01% 161,627
2024-11-20 2024-11-18 0.237 830,133 +50,000 0.02% 196,742
2024-10-08 2024-10-04 0.345 780,133 -50,000 0.01% 269,146
2024-10-02 2024-09-27 0.260 830,133 +200,000 0.02% 215,835
2024-09-24 2024-09-20 0.247 630,133 +3,500 0.01% 155,643
2024-09-10 2024-09-05 0.250 626,633 -114,000 0.02% 156,658
2024-08-29 2024-08-27 0.246 740,633 +9,069 0.02% 182,205
2024-08-20 2024-08-16 0.247 731,564 +79,020 0.02% 180,714
2024-08-13 2024-08-09 0.408 652,544 +137,870 0.02% 266,200
2024-08-06 2024-08-02 0.395 514,674 -133,083 0.02% 203,073
2024-08-05 2024-08-01 0.401 647,757 -1,260,549 0.02% 259,915
2023-12-11 2023-12-07 0.552 1,908,306 +13,631 0.07% 1,054,006
2023-09-26 2023-09-22 0.624 1,894,675 +12,631 0.07% 1,181,976
2023-05-25 2023-05-23 0.759 1,882,044 -6,537 0.07% 1,429,335
2023-04-21 2023-04-19 0.868 1,888,581 -1,549 0.07% 1,639,199
2022-12-14 2022-12-12 0.895 1,890,130 -14,747 0.07% 1,691,810
2022-12-12 2022-12-08 0.868 1,904,877 -14,748 0.07% 1,653,343
2022-12-08 2022-12-06 0.711 1,919,625 +16,839 0.07% 1,365,722
2022-08-25 2022-08-23 1.021 1,902,786 +41,705 0.07% 1,943,032
2022-08-10 2022-08-08 1.007 1,861,081 -5,898 0.07% 1,874,411
2022-05-06 2022-05-04 1.161 1,866,979 -14,297 0.07% 2,167,628
2021-12-09 2021-12-07 1.392 1,881,276 +28,219 0.07% 2,618,240
2021-11-12 2021-11-10 1.491 1,853,057 +14,083 0.07% 2,763,179
2021-10-27 2021-10-25 1.534 1,838,974 +14,083 0.07% 2,820,527
2021-10-05 2021-09-30 1.434 1,824,891 -70,415 0.07% 2,617,515
2021-08-26 2021-08-24 1.593 1,895,306 -116,229 0.07% 3,020,032
2021-08-24 2021-08-20 1.550 2,011,535 -55,729 0.08% 3,118,606
2021-06-22 2021-06-18 1.708 2,067,264 -11,146 0.08% 3,531,442
2021-06-07 2021-06-03 1.666 2,078,410 +18,393 0.08% 3,461,774
2021-05-31 2021-05-27 1.637 2,060,017 -19,333 0.08% 3,371,467
2021-04-29 2021-04-27 1.608 2,079,350 -8,054 0.08% 3,342,875
2021-04-13 2021-04-09 1.593 2,087,404 +17,951 0.08% 3,325,591
2021-04-12 2021-04-08 1.593 2,069,453 +1,381 0.08% 3,296,992
2021-03-30 2021-03-26 1.564 2,068,072 -1,269,387 0.08% 3,234,886
2021-03-08 2021-03-04 1.550 3,337,459 +11,047 0.13% 5,172,129
2021-03-02 2021-02-26 1.521 3,326,412 -103,567 0.13% 5,058,654
2021-03-01 2021-02-25 1.666 3,429,979 +103,567 0.14% 5,712,930
2021-02-25 2021-02-23 1.781 3,326,412 -69,044 0.13% 5,925,851
2021-02-02 2021-01-29 1.535 3,395,456 +69,044 0.13% 5,212,830
2021-02-01 2021-01-28 1.535 3,326,412 +24,856 0.13% 5,106,831
2021-01-29 2021-01-27 1.579 3,301,556 +73,188 0.13% 5,212,124
2021-01-28 2021-01-26 1.564 3,228,368 +28,998 0.13% 5,049,826
2021-01-27 2021-01-25 1.564 3,199,370 +38,666 0.13% 5,004,467
2021-01-25 2021-01-21 1.550 3,160,704 -56,617 0.12% 4,898,208
2021-01-22 2021-01-20 1.564 3,217,321 +11,047 0.13% 5,032,546
2021-01-21 2021-01-19 1.564 3,206,274 +13,809 0.13% 5,015,266
2020-12-23 2020-12-21 1.550 3,192,465 -6,905 0.13% 4,947,428
2020-12-15 2020-12-11 1.593 3,199,370 +15,190 0.13% 5,097,142
2020-12-14 2020-12-10 1.622 3,184,180 +1,381 0.13% 5,165,177
2020-12-08 2020-12-04 1.596 3,182,799 +34,409 0.13% 5,079,558
2020-12-03 2020-12-01 1.581 3,148,390 -6,830 0.13% 4,978,546
2020-11-19 2020-11-17 1.698 3,155,220 +1,366 0.13% 5,358,927
2020-10-12 2020-10-08 1.625 3,153,854 +34,149 0.13% 5,125,719
2020-09-28 2020-09-24 1.669 3,119,705 +6,830 0.12% 5,207,252
2020-09-25 2020-09-23 1.713 3,112,875 +36,881 0.12% 5,332,585
2020-09-24 2020-09-22 1.728 3,075,994 +31,417 0.12% 5,314,443
2020-09-23 2020-09-21 1.742 3,044,577 +73,762 0.12% 5,304,741
2020-09-22 2020-09-18 1.757 2,970,815 +35,515 0.12% 5,219,719
2020-08-25 2020-08-21 1.794 2,935,300 +84,906 0.12% 5,266,683
2020-07-27 2020-07-23 1.915 2,850,394 +1,219,343 0.12% 5,458,161
2020-07-14 2020-07-10 1.960 1,631,051 +7,959 0.07% 3,197,044
2020-07-13 2020-07-09 2.005 1,623,092 +6,632 0.07% 3,254,862
2020-07-10 2020-07-08 2.036 1,616,460 -366,322 0.07% 3,290,307
2020-07-09 2020-07-07 2.005 1,982,782 +7,958 0.08% 3,976,165
2020-07-08 2020-07-06 2.005 1,974,824 -26,529 0.08% 3,960,206
2020-06-29 2020-06-24 1.960 2,001,353 -2,653 0.08% 3,922,878
2020-06-15 2020-06-11 2.051 2,004,006 -5,305 0.08% 4,109,374
2020-06-12 2020-06-10 2.020 2,009,311 +33,161 0.08% 4,059,660
2020-06-09 2020-06-05 1.990 1,976,150 -46,426 0.08% 3,933,069
2020-06-02 2020-05-29 1.824 2,022,576 -3,979 0.08% 3,690,014
2020-05-29 2020-05-27 1.824 2,026,555 -26,529 0.08% 3,697,273
2020-05-28 2020-05-26 1.839 2,053,084 -10,413 0.08% 3,776,629
2020-05-20 2020-05-18 1.945 2,063,497 +2,653 0.08% 4,013,574
2020-05-18 2020-05-14 1.960 2,060,844 -3,980 0.08% 4,039,487
2020-05-14 2020-05-12 2.036 2,064,824 -1,326 0.08% 4,202,953
2020-05-11 2020-05-07 2.081 2,066,150 -59,690 0.08% 4,299,111
2020-05-07 2020-05-05 2.111 2,125,840 -6,633 0.09% 4,487,416
2020-04-29 2020-04-27 2.141 2,132,473 -13,264 0.09% 4,565,724
2020-04-24 2020-04-22 2.111 2,145,737 -3,980 0.09% 4,529,417
2020-04-22 2020-04-20 2.232 2,149,717 -34,487 0.09% 4,797,122
2020-04-01 2020-03-30 1.870 2,184,204 +54,384 0.09% 4,083,689
2020-03-31 2020-03-27 1.900 2,129,820 +78,261 0.09% 4,046,236
2020-03-30 2020-03-26 1.809 2,051,559 +63,670 0.08% 3,711,958
2020-03-27 2020-03-25 1.885 1,987,889 +33,161 0.08% 3,746,622
2020-03-26 2020-03-24 1.794 1,954,728 -45,099 0.08% 3,507,285
2020-03-25 2020-03-23 1.704 1,999,827 -33,162 0.08% 3,407,286
2020-03-24 2020-03-20 1.779 2,032,989 +21,224 0.08% 3,617,052
2020-03-20 2020-03-18 1.794 2,011,765 -26,529 0.08% 3,609,624
2020-03-19 2020-03-17 1.870 2,038,294 +53,058 0.08% 3,810,889
2020-03-17 2020-03-13 1.975 1,985,236 +21,223 0.08% 3,921,220
2020-03-16 2020-03-12 2.020 1,964,013 +192,336 0.08% 3,968,139
2020-03-11 2020-03-09 2.066 1,771,677 +10,611 0.07% 3,659,678
2020-03-06 2020-03-04 2.292 1,761,066 -112,748 0.07% 4,036,054
2020-03-05 2020-03-03 2.247 1,873,814 +15,917 0.08% 4,209,694
2020-03-03 2020-02-28 2.232 1,857,897 -11,938 0.08% 4,145,922
2020-03-02 2020-02-27 2.292 1,869,835 +74,282 0.08% 4,285,333
2020-02-28 2020-02-26 2.307 1,795,553 +791,450 0.07% 4,142,165
2020-02-27 2020-02-25 2.322 1,004,103 -66,322 0.04% 2,331,507
2020-02-26 2020-02-24 2.322 1,070,425 +132,645 0.04% 2,485,505
2020-02-25 2020-02-21 2.337 937,780 -13,264 0.04% 2,191,646
2020-01-22 2020-01-20 2.593 951,044 -66,323 0.04% 2,466,419
2020-01-21 2020-01-17 2.563 1,017,367 -66,323 0.04% 2,607,740
2020-01-17 2020-01-15 2.578 1,083,690 -26,529 0.04% 2,794,081
2020-01-15 2020-01-13 2.563 1,110,219 -79,587 0.05% 2,845,741
2020-01-13 2020-01-09 2.533 1,189,806 +198,968 0.05% 3,013,861
2019-12-16 2019-12-12 2.729 990,838 -39,794 0.04% 2,704,077
2019-12-10 2019-12-06 2.828 1,030,632 +19,499 0.04% 2,914,434
2019-11-28 2019-11-26 2.874 1,011,133 -13,014 0.04% 2,905,914
2019-11-27 2019-11-25 2.889 1,024,147 -26,027 0.04% 2,959,055
2019-11-26 2019-11-22 2.859 1,050,174 -104,109 0.04% 3,001,975
2019-11-25 2019-11-21 2.766 1,154,283 -143,149 0.05% 3,193,138
2019-11-13 2019-11-11 2.766 1,297,432 +325,340 0.05% 3,589,136
2019-11-12 2019-11-08 2.782 972,092 -160,068 0.04% 2,704,075
2019-11-11 2019-11-07 2.751 1,132,160 -36,438 0.05% 3,114,538
2019-10-29 2019-10-25 2.751 1,168,598 -79,383 0.05% 3,214,778
2019-10-28 2019-10-24 2.751 1,247,981 -35,136 0.05% 3,433,158
2019-10-24 2019-10-22 2.736 1,283,117 -10,411 0.05% 3,510,097
2019-10-23 2019-10-21 2.736 1,293,528 -10,411 0.05% 3,538,577
2019-10-22 2019-10-18 2.736 1,303,939 +304,518 0.05% 3,567,058
2019-10-21 2019-10-17 2.766 999,421 -20,822 0.04% 2,764,737
2019-10-18 2019-10-16 2.705 1,020,243 -32,534 0.04% 2,759,619
2019-10-15 2019-10-11 2.705 1,052,777 -66,369 0.04% 2,847,619
2019-10-08 2019-10-03 2.643 1,119,146 -110,616 0.05% 2,958,340
2019-10-04 2019-10-02 2.613 1,229,762 -94,999 0.05% 3,212,942
2019-10-03 2019-09-30 2.659 1,324,761 -23,424 0.06% 3,522,220
2019-09-18 2019-09-16 2.689 1,348,185 +258,970 0.06% 3,625,938
2019-09-16 2019-09-12 2.736 1,089,215 -19,520 0.05% 2,979,658
2019-09-11 2019-09-09 2.705 1,108,735 -13,014 0.05% 2,998,978
2019-09-10 2019-09-06 2.751 1,121,749 -35,136 0.05% 3,085,898
2019-09-09 2019-09-05 2.736 1,156,885 -19,521 0.05% 3,164,776
2019-09-06 2019-09-04 2.705 1,176,406 -26,027 0.05% 3,182,019
2019-09-05 2019-09-03 2.567 1,202,433 -13,014 0.05% 3,086,101
2019-09-03 2019-08-30 2.613 1,215,447 +6,507 0.05% 3,175,541
2019-08-21 2019-08-19 2.766 1,208,940 -10,411 0.05% 3,344,337
2019-08-19 2019-08-15 2.643 1,219,351 -162,670 0.05% 3,223,221
2019-08-13 2019-08-09 2.897 1,382,021 +47,840 0.06% 4,004,225
2019-08-01 2019-07-30 3.168 1,334,181 -37,690 0.06% 4,226,689
2019-07-31 2019-07-29 3.168 1,371,871 -62,815 0.06% 4,346,091
2019-07-29 2019-07-25 3.232 1,434,686 +26,382 0.06% 4,636,448
2019-07-26 2019-07-24 3.232 1,408,304 +2,513 0.06% 4,551,190
2019-07-22 2019-07-18 3.216 1,405,791 +502,525 0.06% 4,520,689
2019-07-19 2019-07-17 3.248 903,266 -327,898 0.04% 2,933,447
2019-07-18 2019-07-16 3.232 1,231,164 +138,195 0.05% 3,978,730
2019-07-17 2019-07-15 3.264 1,092,969 -90,455 0.05% 3,566,927
2019-07-16 2019-07-12 3.295 1,183,424 -36,433 0.05% 3,899,808
2019-07-12 2019-07-10 3.232 1,219,857 +188,447 0.05% 3,942,189
2019-07-11 2019-07-09 3.216 1,031,410 -119,350 0.04% 3,316,769
2019-07-05 2019-07-03 3.200 1,150,760 -23,242 0.05% 3,682,250
2019-07-03 2019-06-28 3.216 1,174,002 +1,257 0.05% 3,775,311
2019-07-02 2019-06-27 3.248 1,172,745 -138,195 0.05% 3,808,608
2019-06-27 2019-06-25 3.264 1,310,940 -67,840 0.06% 4,278,279
2019-06-26 2019-06-24 3.295 1,378,780 -182,166 0.06% 4,543,576
2019-06-25 2019-06-21 3.295 1,560,946 +364,331 0.07% 5,143,878
2019-06-18 2019-06-14 3.279 1,196,615 -15,076 0.05% 3,924,227
2019-06-03 2019-05-30 3.391 1,211,691 -30,151 0.05% 4,108,696
2019-05-31 2019-05-29 3.375 1,241,842 -22,614 0.05% 4,191,164
2019-05-30 2019-05-28 3.391 1,264,456 -38,946 0.05% 4,287,615
2019-05-29 2019-05-27 3.343 1,303,402 -42,714 0.06% 4,357,427
2019-05-28 2019-05-24 3.343 1,346,116 -87,942 0.06% 4,500,225
2019-05-24 2019-05-22 3.343 1,434,058 -31,408 0.06% 4,794,226
2019-05-08 2019-05-06 3.534 1,465,466 -47,740 0.06% 5,179,182
2019-04-26 2019-04-24 3.757 1,513,206 -121,862 0.07% 5,685,158
2019-04-15 2019-04-11 3.821 1,635,068 -56,534 0.07% 6,247,115
2019-04-11 2019-04-09 3.868 1,691,602 -7,538 0.07% 6,543,904
2019-04-09 2019-04-04 3.853 1,699,140 -38,946 0.07% 6,546,015
2019-04-04 2019-04-02 3.884 1,738,086 -45,227 0.08% 6,751,396
2019-04-03 2019-04-01 3.884 1,783,313 -5,025 0.08% 6,927,075
2019-04-02 2019-03-29 3.868 1,788,338 -20,101 0.08% 6,918,124
2019-04-01 2019-03-28 3.868 1,808,439 -7,538 0.08% 6,995,884
2019-03-29 2019-03-27 3.900 1,815,977 -12,563 0.08% 7,082,864
2019-03-25 2019-03-21 3.900 1,828,540 -50,253 0.08% 7,131,863
2019-03-22 2019-03-20 3.868 1,878,793 -56,534 0.08% 7,268,046
2019-03-21 2019-03-19 3.916 1,935,327 +595,492 0.08% 7,579,175
2019-03-20 2019-03-18 3.964 1,339,835 -31,408 0.06% 5,311,084
2019-03-19 2019-03-15 3.980 1,371,243 -144,475 0.06% 5,457,414
2019-03-15 2019-03-13 3.948 1,515,718 -15,076 0.07% 5,984,151
2019-03-14 2019-03-12 3.805 1,530,794 -31,408 0.07% 5,824,345
2019-03-12 2019-03-08 3.789 1,562,202 -12,563 0.07% 5,918,977
2019-03-11 2019-03-07 3.853 1,574,765 -463,579 0.07% 6,066,855
2019-03-08 2019-03-06 3.821 2,038,344 -38,946 0.09% 7,787,915
2019-03-07 2019-03-05 3.789 2,077,290 -50,252 0.09% 7,870,577
2019-03-04 2019-02-28 3.805 2,127,542 -31,408 0.09% 8,094,845
2019-03-01 2019-02-27 3.773 2,158,950 -26,383 0.09% 8,145,606
2019-02-28 2019-02-26 3.725 2,185,333 +3,769 0.09% 8,140,779
2019-02-27 2019-02-25 3.709 2,181,564 -27,639 0.09% 8,092,009
2019-02-26 2019-02-22 3.709 2,209,203 -31,408 0.10% 8,194,529
2019-02-25 2019-02-21 3.550 2,240,611 +12,564 0.10% 7,954,334
2019-02-22 2019-02-20 3.534 2,228,047 +62,815 0.10% 7,874,261
2019-02-21 2019-02-19 3.423 2,165,232 +30,152 0.09% 7,410,975
2019-02-18 2019-02-14 3.423 2,135,080 -31,408 0.09% 7,307,774
2019-02-14 2019-02-12 3.439 2,166,488 -144,476 0.09% 7,449,764
2019-02-12 2019-02-08 3.407 2,310,964 +37,689 0.10% 7,872,985
2019-02-11 2019-02-04 3.407 2,273,275 -77,891 0.10% 7,744,586
2019-02-01 2019-01-30 3.311 2,351,166 +69,097 0.10% 7,785,367
2019-01-30 2019-01-28 3.248 2,282,069 +23,870 0.10% 7,411,249
2019-01-29 2019-01-25 3.248 2,258,199 +158,295 0.10% 7,333,729
2019-01-21 2019-01-17 3.072 2,099,904 -113,068 0.09% 6,451,924
2019-01-18 2019-01-16 3.057 2,212,972 +469,861 0.10% 6,764,094
2019-01-11 2019-01-09 3.072 1,743,111 -6,282 0.08% 5,355,683
2019-01-10 2019-01-08 2.993 1,749,393 -18,844 0.08% 5,235,736
2018-12-18 2018-12-14 3.041 1,768,237 -43,971 0.08% 5,376,582
2018-12-17 2018-12-13 3.057 1,812,208 -3,769 0.08% 5,539,132
2018-12-14 2018-12-12 3.072 1,815,977 -3,769 0.08% 5,579,562
2018-12-13 2018-12-11 3.025 1,819,746 +6,282 0.08% 5,504,233
2018-12-11 2018-12-07 3.166 1,813,464 +44,392 0.08% 5,741,252
2018-12-05 2018-12-03 3.182 1,769,072 +36,766 0.08% 5,629,581
2018-11-13 2018-11-09 3.133 1,732,306 +2,452 0.08% 5,427,774
2018-10-30 2018-10-26 3.199 1,729,854 -37,993 0.08% 5,533,010
2018-10-29 2018-10-25 3.231 1,767,847 -41,669 0.08% 5,712,231
2018-09-24 2018-09-20 3.411 1,809,516 +18,384 0.08% 6,171,698
2018-08-17 2018-08-15 3.509 1,791,132 -61,278 0.08% 6,284,373
2018-08-15 2018-08-13 3.790 1,852,410 -3,677 0.08% 7,021,416
2018-08-14 2018-08-10 3.824 1,856,087 +50,098 0.08% 7,097,613
2018-08-13 2018-08-09 3.807 1,805,989 +29,812 0.08% 6,875,750
2018-08-08 2018-08-06 3.740 1,776,177 +5,962 0.08% 6,643,092
2018-08-07 2018-08-03 3.790 1,770,215 +1,193 0.08% 6,709,862
2018-08-06 2018-08-02 3.757 1,769,022 +7,155 0.08% 6,646,001
2018-08-03 2018-08-01 3.757 1,761,867 +5,962 0.08% 6,619,120
2018-08-02 2018-07-31 3.774 1,755,905 +5,962 0.08% 6,626,171
2018-08-01 2018-07-30 3.807 1,749,943 +5,963 0.08% 6,662,372
2018-07-23 2018-07-19 3.774 1,743,980 +8,347 0.08% 6,581,171
2018-07-20 2018-07-18 3.807 1,735,633 +82,281 0.08% 6,607,891
2018-06-26 2018-06-22 3.975 1,653,352 +17,887 0.08% 6,571,928
2018-06-21 2018-06-19 4.076 1,635,465 +17,888 0.07% 6,665,407
2018-06-20 2018-06-15 4.159 1,617,577 -17,888 0.07% 6,728,152
2018-06-14 2018-06-12 4.076 1,635,465 +17,888 0.07% 6,665,407
2018-05-02 2018-04-27 4.008 1,617,577 -596,240 0.07% 6,483,985
2018-04-30 2018-04-26 3.958 2,213,817 -23,850 0.10% 8,762,597
2018-04-17 2018-04-13 4.008 2,237,667 -11,924 0.10% 8,969,588
2018-04-12 2018-04-10 4.059 2,249,591 +11,924 0.10% 9,130,574
2018-04-06 2018-04-03 3.958 2,237,667 -41,736 0.10% 8,856,999
2018-04-03 2018-03-28 3.975 2,279,403 +7,154 0.10% 9,060,426
2018-03-21 2018-03-19 4.109 2,272,249 -19,079 0.10% 9,336,866
2018-03-19 2018-03-15 4.076 2,291,328 +19,079 0.10% 9,338,404
2018-03-06 2018-03-02 4.109 2,272,249 +21,465 0.10% 9,336,866
2018-03-05 2018-03-01 4.159 2,250,784 -35,774 0.10% 9,361,914
2018-03-02 2018-02-28 4.243 2,286,558 +35,774 0.10% 9,702,460
2018-02-27 2018-02-23 4.059 2,250,784 -15,502 0.10% 9,135,416
2018-02-26 2018-02-22 4.109 2,266,286 +65,586 0.10% 9,312,364
2018-02-21 2018-02-15 4.176 2,200,700 +132,365 0.10% 9,190,504
2018-02-20 2018-02-13 4.025 2,068,335 +13,118 0.09% 8,325,518
2018-02-14 2018-02-12 3.992 2,055,217 -59,624 0.09% 8,203,776
2018-02-13 2018-02-09 4.059 2,114,841 -5,963 0.10% 8,583,654
2018-02-07 2018-02-05 4.478 2,120,804 +29,812 0.10% 9,497,098
2018-02-06 2018-02-02 4.595 2,090,992 +17,888 0.10% 9,609,086
2018-01-31 2018-01-29 4.612 2,073,104 +59,624 0.09% 9,561,652
2018-01-30 2018-01-26 4.629 2,013,480 -59,624 0.09% 9,320,421
2018-01-26 2018-01-24 4.663 2,073,104 +11,924 0.09% 9,665,961
2018-01-18 2018-01-16 4.428 2,061,180 -5,564 0.09% 9,126,389
2018-01-15 2018-01-11 4.428 2,066,744 +65,586 0.09% 9,151,025
2018-01-12 2018-01-10 4.445 2,001,158 -715,488 0.09% 8,894,190
2018-01-10 2018-01-08 4.445 2,716,646 +1,490,600 0.12% 12,074,191
2018-01-09 2018-01-05 4.461 1,226,046 +11,924 0.06% 5,469,751
2018-01-08 2018-01-04 4.428 1,214,122 -59,624 0.06% 5,375,828
2017-12-29 2017-12-27 4.394 1,273,746 -29,812 0.06% 5,597,102
2017-12-28 2017-12-22 4.243 1,303,558 -64,393 0.06% 5,531,336
2017-12-14 2017-12-12 4.294 1,367,951 -1,193 0.06% 5,873,401
2017-12-13 2017-12-11 4.458 1,369,144 -17,887 0.06% 6,103,243
2017-12-12 2017-12-08 4.355 1,387,031 +7,412 0.06% 6,040,841
2017-12-11 2017-12-07 4.304 1,379,619 -111,246 0.06% 5,937,871
2017-12-08 2017-12-06 4.355 1,490,865 -46,840 0.07% 6,493,062
2017-12-05 2017-12-01 4.441 1,537,705 +11,710 0.07% 6,828,376
2017-11-21 2017-11-17 4.424 1,525,995 +10,539 0.07% 6,750,313
2017-11-20 2017-11-16 4.355 1,515,456 +17,437 0.07% 6,600,161
2017-10-31 2017-10-27 4.748 1,498,019 -12,881 0.07% 7,112,678
2017-10-27 2017-10-25 4.594 1,510,900 +11,710 0.07% 6,941,591
2017-10-13 2017-10-11 4.816 1,499,190 -58,551 0.07% 7,220,659
2017-10-11 2017-10-09 4.868 1,557,741 -108,903 0.07% 7,582,478
2017-09-22 2017-09-20 4.816 1,666,644 +160,428 0.08% 8,027,180
2017-09-14 2017-09-12 5.107 1,506,216 -19,029 0.07% 7,691,826
2017-08-29 2017-08-25 5.019 1,525,245 +30,400 0.07% 7,655,025
2017-08-22 2017-08-18 5.071 1,494,845 -28,692 0.07% 7,580,601
2017-08-10 2017-08-08 5.054 1,523,537 -382 0.07% 7,699,553
2017-08-03 2017-08-01 5.211 1,523,919 +28,692 0.07% 7,940,495
2017-07-25 2017-07-21 5.193 1,495,227 -27,544 0.07% 7,764,936
2017-07-24 2017-07-20 5.158 1,522,771 +2,295 0.07% 7,854,903
2017-07-18 2017-07-14 5.263 1,520,476 -100,995 0.07% 8,002,045
2017-07-17 2017-07-13 5.333 1,621,471 -29,839 0.08% 8,646,595
2017-07-14 2017-07-12 5.193 1,651,310 +29,839 0.08% 8,575,499
2017-07-13 2017-07-11 5.158 1,621,471 +58,531 0.08% 8,364,026
2017-07-12 2017-07-10 5.054 1,562,940 -61,974 0.07% 7,898,685
2017-07-11 2017-07-07 5.001 1,624,914 +16,068 0.08% 8,126,935
2017-07-07 2017-07-05 4.496 1,608,846 -18,363 0.08% 7,233,503
2017-07-06 2017-07-04 4.426 1,627,209 +17,215 0.08% 7,202,637
2017-07-05 2017-07-03 4.461 1,609,994 -8,034 0.08% 7,182,551
2017-06-29 2017-06-27 4.514 1,618,028 -74,598 0.08% 7,302,983
2017-06-28 2017-06-26 4.461 1,692,626 +3,443 0.08% 7,551,191
2017-06-27 2017-06-23 4.496 1,689,183 +11,477 0.08% 7,594,705
2017-06-26 2017-06-22 4.409 1,677,706 +114,766 0.08% 7,396,919
2017-06-22 2017-06-20 4.339 1,562,940 +28,692 0.07% 6,781,975
2017-06-15 2017-06-13 4.270 1,534,248 -28,692 0.07% 6,550,526
2017-06-14 2017-06-12 4.252 1,562,940 -74,598 0.07% 6,645,790
2017-06-08 2017-06-06 4.496 1,637,538 +45,907 0.08% 7,362,505
2017-06-07 2017-06-05 4.374 1,591,631 -4,591 0.08% 6,961,945
2017-06-06 2017-06-02 4.392 1,596,222 -17,215 0.08% 7,009,844
2017-06-02 2017-05-31 4.217 1,613,437 +17,215 0.08% 6,804,275
2017-06-01 2017-05-29 4.357 1,596,222 +17,215 0.08% 6,954,210
2017-05-25 2017-05-23 4.078 1,579,007 +20,658 0.07% 6,438,941
2017-05-24 2017-05-22 4.113 1,558,349 +8,034 0.07% 6,409,014
2017-05-11 2017-05-09 4.043 1,550,315 -39,021 0.07% 6,267,905
2017-05-10 2017-05-08 4.026 1,589,336 -35,578 0.08% 6,397,970
2017-05-02 2017-04-27 4.217 1,624,914 -5,738 0.08% 6,852,677
2017-04-28 2017-04-26 4.287 1,630,652 +44,759 0.08% 6,990,543
2017-04-27 2017-04-25 4.130 1,585,893 +27,544 0.08% 6,549,931
2017-04-19 2017-04-13 4.252 1,558,349 +22,953 0.07% 6,626,269
2017-04-18 2017-04-12 4.322 1,535,396 +17,215 0.07% 6,635,698
2017-04-13 2017-04-11 4.444 1,518,181 -195,103 0.07% 6,746,495
2017-04-12 2017-04-10 4.479 1,713,284 -28,692 0.08% 7,673,208
2017-04-11 2017-04-07 4.357 1,741,976 +200,842 0.08% 7,589,212
2017-03-23 2017-03-21 4.304 1,541,134 -17,215 0.07% 6,633,639
2017-03-17 2017-03-15 4.200 1,558,349 -10,329 0.07% 6,544,798
2017-03-16 2017-03-14 4.148 1,568,678 -17,215 0.07% 6,506,168
2017-03-14 2017-03-10 4.217 1,585,893 +28,692 0.08% 6,688,115
2017-03-09 2017-03-07 4.235 1,557,201 +3,443 0.07% 6,594,251
2017-03-08 2017-03-06 4.322 1,553,758 +29,839 0.07% 6,715,055
2017-03-03 2017-03-01 4.182 1,523,919 +11,477 0.07% 6,373,641
2017-03-02 2017-02-28 4.130 1,512,442 -51,645 0.07% 6,246,570
2017-03-01 2017-02-27 4.357 1,564,087 -121,653 0.07% 6,814,208
2017-02-27 2017-02-23 3.834 1,685,740 -17,215 0.08% 6,462,905
2017-02-24 2017-02-22 3.834 1,702,955 -17,215 0.08% 6,528,905
2017-02-22 2017-02-20 3.764 1,720,170 -64,269 0.08% 6,474,998
2017-02-21 2017-02-17 3.572 1,784,439 -11,477 0.08% 6,374,851
2017-02-07 2017-02-03 3.381 1,795,916 -6,886 0.09% 6,071,587
2017-01-23 2017-01-19 3.137 1,802,802 -5,738 0.09% 5,655,032
2017-01-17 2017-01-13 3.119 1,808,540 -22,954 0.09% 5,641,514
2016-12-29 2016-12-23 3.015 1,831,494 -3,443 0.09% 5,521,615
2016-12-28 2016-12-22 3.050 1,834,937 -14,919 0.09% 5,595,948
2016-12-22 2016-12-20 3.102 1,849,856 -17,215 0.09% 5,738,157
2016-12-13 2016-12-09 3.154 1,867,071 +14,919 0.09% 5,889,168
2016-12-08 2016-12-06 3.119 1,852,152 -26,396 0.09% 5,777,556
2016-12-07 2016-12-05 3.269 1,878,548 -18,171 0.09% 6,141,872
2016-12-06 2016-12-02 3.216 1,896,719 +46,641 0.09% 6,099,621
2016-11-30 2016-11-28 3.252 1,850,078 -5,597 0.09% 6,015,736
2016-11-29 2016-11-25 3.198 1,855,675 -23,509 0.09% 5,934,475
2016-11-28 2016-11-24 3.216 1,879,184 +5,597 0.09% 6,043,231
2016-11-25 2016-11-23 3.198 1,873,587 -29,105 0.09% 5,991,758
2016-11-21 2016-11-17 3.073 1,902,692 -11,195 0.09% 5,846,882
2016-11-18 2016-11-16 3.055 1,913,887 -21,782 0.09% 5,847,090
2016-11-11 2016-11-09 3.091 1,935,669 -11,194 0.09% 5,982,801
2016-11-10 2016-11-08 3.144 1,946,863 -11,195 0.09% 6,121,748
2016-11-01 2016-10-28 3.216 1,958,058 -11,194 0.10% 6,296,880
2016-10-28 2016-10-26 3.252 1,969,252 -22,389 0.10% 6,403,244
2016-10-26 2016-10-24 3.269 1,991,641 -78,361 0.10% 6,511,627
2016-10-17 2016-10-13 3.162 2,070,002 -22,389 0.10% 6,545,931
2016-10-13 2016-10-11 3.180 2,092,391 -31,344 0.10% 6,654,114
2016-10-12 2016-10-07 3.234 2,123,735 -42,539 0.10% 6,867,620
2016-10-11 2016-10-06 3.287 2,166,274 +68,286 0.11% 7,121,289
2016-10-04 2016-09-30 3.162 2,097,988 +16,792 0.10% 6,634,430
2016-09-29 2016-09-27 3.127 2,081,196 -11,195 0.10% 6,506,964
2016-09-28 2016-09-26 3.109 2,092,391 +16,792 0.10% 6,504,583
2016-09-27 2016-09-23 3.127 2,075,599 +33,583 0.10% 6,489,465
2016-09-19 2016-09-14 3.073 2,042,016 -6,717 0.10% 6,275,018
2016-09-15 2016-09-13 3.055 2,048,733 +22,389 0.10% 6,259,056
2016-09-14 2016-09-12 3.073 2,026,344 -72,764 0.10% 6,226,858
2016-09-02 2016-08-31 3.091 2,099,108 -4,477 0.10% 6,487,961
2016-09-01 2016-08-30 3.019 2,103,585 -80,600 0.10% 6,351,468
2016-08-31 2016-08-29 3.055 2,184,185 +22,388 0.11% 6,672,874
2016-08-29 2016-08-25 3.037 2,161,797 -11,194 0.11% 6,565,854
2016-08-24 2016-08-22 3.073 2,172,991 -2,239 0.11% 6,677,498
2016-08-22 2016-08-18 3.282 2,175,230 +22,389 0.11% 7,138,114
2016-08-19 2016-08-17 3.282 2,152,841 +43,738 0.10% 7,064,643
2016-08-18 2016-08-16 3.245 2,109,103 -27,121 0.11% 6,843,350
2016-08-17 2016-08-15 3.245 2,136,224 -35,800 0.11% 6,931,348
2016-08-15 2016-08-11 3.282 2,172,024 -16,273 0.11% 7,127,593
2016-08-11 2016-08-09 3.263 2,188,297 -32,546 0.11% 7,140,651
2016-08-08 2016-08-04 3.300 2,220,843 -10,848 0.11% 7,328,737
2016-07-28 2016-07-26 3.263 2,231,691 -16,273 0.11% 7,282,250
2016-07-19 2016-07-15 2.968 2,247,964 +16,273 0.11% 6,672,268
2016-07-18 2016-07-14 2.931 2,231,691 -227,820 0.11% 6,541,682
2016-07-15 2016-07-13 2.950 2,459,511 -43,394 0.12% 7,254,826
2016-07-13 2016-07-11 2.931 2,502,905 -162,728 0.13% 7,336,683
2016-07-07 2016-07-05 2.950 2,665,633 -108,486 0.13% 7,862,825
2016-06-29 2016-06-27 2.858 2,774,119 -21,697 0.14% 7,927,113
2016-06-28 2016-06-24 2.858 2,795,816 -86,788 0.14% 7,989,113
2016-06-27 2016-06-23 2.913 2,882,604 +27,121 0.14% 8,396,540
2016-06-24 2016-06-22 3.005 2,855,483 -16,273 0.14% 8,580,754
2016-06-02 2016-05-31 2.894 2,871,756 -10,848 0.14% 8,311,999
2016-05-10 2016-05-06 2.894 2,882,604 -16,273 0.14% 8,343,397
2016-05-09 2016-05-05 2.950 2,898,877 -10,849 0.15% 8,550,826
2016-05-06 2016-05-04 2.987 2,909,726 +33,631 0.15% 8,690,112
2016-05-05 2016-05-03 2.950 2,876,095 -98,722 0.14% 8,483,625
2016-05-04 2016-04-29 2.876 2,974,817 -54,243 0.15% 8,555,455
2016-04-27 2016-04-25 2.858 3,029,060 -52,073 0.15% 8,655,613
2016-04-26 2016-04-22 2.894 3,081,133 -542 0.15% 8,918,019
2016-04-25 2016-04-21 2.913 3,081,675 -23,867 0.15% 8,976,400
2016-04-19 2016-04-15 2.894 3,105,542 -21,697 0.16% 8,988,668
2016-04-18 2016-04-14 2.839 3,127,239 +21,697 0.16% 8,878,510
2016-04-12 2016-04-08 2.728 3,105,542 -42,309 0.16% 8,473,394
2016-04-11 2016-04-07 2.692 3,147,851 -210,462 0.16% 8,472,768
2016-04-07 2016-04-05 2.692 3,358,313 +10,848 0.17% 9,039,248
2016-04-01 2016-03-30 2.563 3,347,465 +50,989 0.17% 8,578,061
2016-03-31 2016-03-29 2.507 3,296,476 +54,242 0.17% 8,265,081
2016-03-30 2016-03-24 2.544 3,242,234 -21,697 0.16% 8,248,628
2016-03-29 2016-03-23 2.563 3,263,931 -37,970 0.16% 8,364,000
2016-03-18 2016-03-16 2.341 3,301,901 -488,184 0.17% 7,730,829
2016-03-14 2016-03-10 2.304 3,790,085 +10,848 0.19% 8,734,081
2016-03-08 2016-03-04 2.360 3,779,237 +21,697 0.19% 8,918,101
2016-03-07 2016-03-03 2.323 3,757,540 -54,243 0.19% 8,728,356
2016-03-04 2016-03-02 2.304 3,811,783 +16,273 0.19% 8,784,084
2016-03-03 2016-03-01 2.231 3,795,510 +54,243 0.19% 8,466,692
2016-01-15 2016-01-13 2.415 3,741,267 +5,424 0.19% 9,035,418
2016-01-14 2016-01-12 2.415 3,735,843 +5,425 0.19% 9,022,319
2016-01-05 2015-12-31 2.636 3,730,418 -305,930 0.19% 9,834,489
2015-12-14 2015-12-10 2.655 4,036,348 +21,698 0.20% 10,715,424
2015-12-09 2015-12-07 2.888 4,014,650 -10,849 0.20% 11,593,141
2015-12-08 2015-12-04 2.831 4,025,499 +119,176 0.20% 11,395,039
2015-12-02 2015-11-30 2.755 3,906,323 -78,955 0.20% 10,760,836
2015-11-16 2015-11-12 2.850 3,985,278 -52,637 0.21% 11,356,898
2015-11-09 2015-11-05 2.850 4,037,915 -14,739 0.21% 11,506,898
2015-11-06 2015-11-04 2.850 4,052,654 +11,581 0.21% 11,548,900
2015-11-03 2015-10-30 2.850 4,041,073 -962,203 0.21% 11,515,898
2015-11-02 2015-10-29 2.888 5,003,276 -573,742 0.26% 14,448,005
2015-10-29 2015-10-27 2.831 5,577,018 -33,687 0.29% 15,786,947
2015-10-27 2015-10-23 2.869 5,610,705 -108,432 0.29% 16,095,491
2015-10-20 2015-10-16 2.907 5,719,137 -15,791 0.30% 16,623,856
2015-10-19 2015-10-15 2.888 5,734,928 +15,791 0.30% 16,560,803
2015-10-13 2015-10-09 2.888 5,719,137 +21,054 0.30% 16,515,204
2015-10-08 2015-10-06 2.831 5,698,083 -228,444 0.29% 16,129,648
2015-10-05 2015-09-30 2.831 5,926,527 -52,636 0.31% 16,776,307
2015-09-17 2015-09-15 2.869 5,979,163 -100,011 0.31% 17,152,490
2015-09-14 2015-09-10 2.850 6,079,174 -5,263 0.31% 17,323,900
2015-09-04 2015-09-01 2.812 6,084,437 +5,263 0.31% 17,107,713
2015-09-02 2015-08-31 2.888 6,079,174 -5,263 0.31% 17,554,886
2015-08-31 2015-08-27 2.774 6,084,437 -10,528 0.31% 16,876,528
2015-08-28 2015-08-26 2.584 6,094,965 +10,528 0.31% 15,747,803
2015-08-26 2015-08-24 2.603 6,084,437 -18,950 0.31% 15,836,194
2015-08-24 2015-08-20 3.139 6,103,387 -129,486 0.32% 19,159,473
2015-08-21 2015-08-19 3.159 6,232,873 +250,398 0.32% 19,689,006
2015-08-20 2015-08-18 3.179 5,982,475 +3,039 0.32% 19,016,137
2015-08-13 2015-08-11 3.218 5,979,436 -681,757 0.32% 19,242,583
2015-08-12 2015-08-10 3.258 6,661,193 -378,867 0.36% 21,699,588
2015-08-07 2015-08-05 3.218 7,040,060 -367,723 0.38% 22,655,805
2015-08-06 2015-08-04 3.238 7,407,783 -207,667 0.40% 23,985,437
2015-08-03 2015-07-30 3.277 7,615,450 -289,722 0.41% 24,958,541
2015-07-30 2015-07-28 3.277 7,905,172 +12,157 0.42% 25,908,063
2015-07-29 2015-07-27 3.297 7,893,015 -20,261 0.42% 26,024,053
2015-07-28 2015-07-24 3.396 7,913,276 +25,326 0.42% 26,872,019
2015-07-21 2015-07-17 3.376 7,887,950 +13,169 0.42% 26,630,284
2015-07-17 2015-07-15 3.337 7,874,781 -208,681 0.42% 26,274,879
2015-07-16 2015-07-14 3.317 8,083,462 -260,344 0.43% 26,811,568
2015-07-15 2015-07-13 3.396 8,343,806 +20,261 0.45% 28,334,019
2015-07-14 2015-07-10 3.277 8,323,545 +55,715 0.45% 27,279,220
2015-07-13 2015-07-09 3.258 8,267,830 +45,586 0.44% 26,933,390
2015-07-10 2015-07-08 3.100 8,222,244 +182,342 0.44% 25,486,227
2015-07-09 2015-07-07 3.337 8,039,902 -116,496 0.43% 26,825,819
2015-07-08 2015-07-06 3.337 8,156,398 -46,599 0.44% 27,214,518
2015-07-07 2015-07-03 3.534 8,202,997 -370,762 0.44% 28,989,526
2015-06-29 2015-06-25 3.692 8,573,759 -6,078 0.46% 31,653,987
2015-06-26 2015-06-24 3.692 8,579,837 -101,301 0.46% 31,676,426
2015-06-25 2015-06-23 3.652 8,681,138 +15,195 0.47% 31,707,640
2015-06-24 2015-06-22 3.672 8,665,943 -5,319 0.47% 31,823,234
2015-06-23 2015-06-19 3.613 8,671,262 +4,052 0.47% 31,329,173
2015-06-22 2015-06-18 3.613 8,667,210 +14,183 0.47% 31,314,533
2015-06-17 2015-06-15 3.633 8,653,027 -85,093 0.47% 31,434,128
2015-06-16 2015-06-12 3.652 8,738,120 +5,065 0.47% 31,915,766
2015-06-12 2015-06-10 3.593 8,733,055 -11,143 0.47% 31,380,013
2015-06-09 2015-06-05 3.751 8,744,198 -56,729 0.47% 32,801,154
2015-06-05 2015-06-03 3.731 8,800,927 +26,338 0.47% 32,840,197
2015-06-03 2015-06-01 3.712 8,774,589 +6,078 0.47% 32,568,681
2015-06-01 2015-05-28 3.652 8,768,511 -49,637 0.47% 32,026,768
2015-05-29 2015-05-27 3.692 8,818,148 -365,698 0.47% 32,556,261
2015-05-28 2015-05-26 3.731 9,183,846 -302,890 0.49% 34,269,039
2015-05-27 2015-05-22 3.731 9,486,736 -10,510 0.51% 35,399,258
2015-05-21 2015-05-19 3.692 9,497,246 -433,569 0.51% 35,063,465
2015-05-20 2015-05-18 3.692 9,930,815 -7,091 0.53% 36,664,185
2015-05-18 2015-05-14 3.751 9,937,906 -10,130 0.53% 37,278,980
2015-05-15 2015-05-13 3.751 9,948,036 +8,104 0.53% 37,316,980
2015-05-13 2015-05-11 3.751 9,939,932 -407,231 0.53% 37,286,580
2015-05-12 2015-05-08 3.751 10,347,163 -151,952 0.56% 38,814,181
2015-05-11 2015-05-07 3.712 10,499,115 +13,170 0.56% 38,969,612
2015-05-08 2015-05-06 3.791 10,485,945 +2,026 0.56% 39,748,829
2015-05-06 2015-05-04 3.968 10,483,919 -84,080 0.56% 41,604,015
2015-05-04 2015-04-29 3.751 10,567,999 -162,082 0.57% 39,642,579
2015-04-30 2015-04-28 3.791 10,730,081 -5,065 0.58% 40,674,270
2015-04-29 2015-04-27 3.751 10,735,146 -857,008 0.58% 40,269,579
2015-04-27 2015-04-23 3.771 11,592,154 -329,229 0.62% 43,713,245
2015-04-24 2015-04-22 3.771 11,921,383 -10,130 0.64% 44,954,745
2015-04-22 2015-04-20 3.731 11,931,513 +35,455 0.64% 44,521,815
2015-04-21 2015-04-17 3.909 11,896,058 -41,533 0.64% 46,503,303
2015-04-20 2015-04-16 3.870 11,937,591 -11,143 0.64% 46,194,291
2015-04-17 2015-04-15 3.810 11,948,734 +40,520 0.64% 45,529,695
2015-04-16 2015-04-14 3.771 11,908,214 +14,182 0.64% 44,905,086
2015-04-15 2015-04-13 3.870 11,894,032 +43,560 0.64% 46,025,732
2015-04-14 2015-04-10 3.672 11,850,472 +10,130 0.64% 43,517,519
2015-04-13 2015-04-09 3.534 11,840,342 -20,260 0.64% 41,843,963
2015-04-10 2015-04-08 3.534 11,860,602 +60,780 0.64% 41,915,563
2015-04-08 2015-04-01 3.416 11,799,822 -7,091 0.63% 40,302,974
2015-03-25 2015-03-23 3.435 11,806,913 +3,039 0.63% 40,560,299
2015-03-24 2015-03-20 3.396 11,803,874 -6,078 0.63% 40,083,769
2015-03-20 2015-03-18 3.416 11,809,952 -101,301 0.64% 40,337,574
2015-03-19 2015-03-17 3.416 11,911,253 +3,039 0.64% 40,683,573
2015-03-16 2015-03-12 3.435 11,908,214 -14,182 0.64% 40,908,298
2015-03-13 2015-03-11 3.376 11,922,396 -5,065 0.64% 40,250,862
2015-03-10 2015-03-06 3.455 11,927,461 -21,273 0.64% 41,209,903
2015-03-05 2015-03-03 3.475 11,948,734 -3,039 0.64% 41,519,307
2015-03-04 2015-03-02 3.495 11,951,773 +14,182 0.64% 41,765,832
2015-02-23 2015-02-16 3.455 11,937,591 +25,325 0.64% 41,244,902
2015-02-17 2015-02-13 3.455 11,912,266 -169 0.64% 41,157,403
2015-02-16 2015-02-12 3.435 11,912,435 -23,299 0.64% 40,922,799
2015-02-11 2015-02-09 3.416 11,935,734 -55,715 0.64% 40,767,189
2015-02-09 2015-02-05 3.455 11,991,449 +35,455 0.64% 41,430,984
2015-01-29 2015-01-27 3.455 11,955,994 +60,781 0.64% 41,308,485
2015-01-27 2015-01-23 3.455 11,895,213 +314,033 0.64% 41,098,484
2015-01-19 2015-01-15 3.455 11,581,180 +5,065 0.62% 40,013,487
2015-01-16 2015-01-14 3.435 11,576,115 +154,991 0.62% 39,767,438
2015-01-14 2015-01-12 3.475 11,421,124 -5,065 0.61% 39,685,975
2015-01-13 2015-01-09 3.514 11,426,189 +10,130 0.61% 40,154,751
2015-01-12 2015-01-08 3.455 11,416,059 +3,039 0.61% 39,442,986
2015-01-07 2015-01-05 3.435 11,413,020 +13,169 0.61% 39,207,158
2015-01-05 2014-12-31 3.337 11,399,851 +15,196 0.61% 38,036,576
2014-12-30 2014-12-24 3.356 11,384,655 +73,949 0.61% 38,210,642
2014-12-29 2014-12-22 3.337 11,310,706 -10,130 0.61% 37,739,136
2014-12-19 2014-12-17 3.297 11,320,836 +5,065 0.61% 37,325,919
2014-12-18 2014-12-16 3.356 11,315,771 +6,078 0.61% 37,979,444
2014-12-16 2014-12-12 3.455 11,309,693 -18,234 0.61% 39,075,487
2014-12-15 2014-12-11 3.534 11,327,927 +51,664 0.61% 40,033,080
2014-12-12 2014-12-10 3.692 11,276,263 -11,143 0.61% 41,631,527
2014-12-11 2014-12-09 3.455 11,287,406 -50,651 0.61% 38,998,484
2014-12-10 2014-12-08 3.734 11,338,057 -26,338 0.61% 42,338,629
2014-12-09 2014-12-05 3.653 11,364,395 +308,815 0.61% 41,514,437
2014-12-08 2014-12-04 3.694 11,055,580 -49,274 0.61% 40,835,065
2014-12-05 2014-12-03 3.714 11,104,854 -34,492 0.61% 41,242,432
2014-11-28 2014-11-26 3.633 11,139,346 -6,899 0.62% 40,466,259
2014-11-27 2014-11-25 3.673 11,146,245 -229,618 0.62% 40,943,738
2014-11-26 2014-11-24 3.612 11,375,863 -14,782 0.63% 41,094,593
2014-11-25 2014-11-21 3.612 11,390,645 +59,129 0.63% 41,147,992
2014-11-19 2014-11-17 3.552 11,331,516 -14,782 0.63% 40,244,487
2014-11-18 2014-11-14 3.531 11,346,298 +14,782 0.63% 40,066,717
2014-11-17 2014-11-13 3.470 11,331,516 -6,898 0.63% 39,324,613
2014-11-11 2014-11-07 3.491 11,338,414 -2,957 0.63% 39,578,660
2014-11-07 2014-11-05 3.491 11,341,371 -59,129 0.63% 39,588,982
2014-10-31 2014-10-29 3.409 11,400,500 +1,971 0.63% 38,869,908
2014-10-29 2014-10-27 3.409 11,398,529 -24,637 0.63% 38,863,187
2014-10-16 2014-10-14 3.470 11,423,166 +24,637 0.63% 39,642,673
2014-10-15 2014-10-13 3.470 11,398,529 +14,783 0.63% 39,557,173
2014-10-14 2014-10-10 3.552 11,383,746 -9,855 0.63% 40,429,984
2014-10-13 2014-10-09 3.592 11,393,601 +6,898 0.63% 40,927,442
2014-10-08 2014-10-06 3.552 11,386,703 +2,957 0.63% 40,440,486
2014-10-07 2014-10-03 3.491 11,383,746 -3,942 0.63% 39,736,899
2014-09-30 2014-09-26 3.633 11,387,688 -739 0.63% 41,368,418
2014-09-26 2014-09-24 3.673 11,388,427 +22,666 0.63% 41,833,350
2014-09-25 2014-09-23 3.653 11,365,761 -139,939 0.63% 41,519,427
2014-09-23 2014-09-19 3.714 11,505,700 +199,068 0.64% 42,731,138
2014-09-16 2014-09-12 3.714 11,306,632 +3,942 0.62% 41,991,818
2014-09-15 2014-09-11 3.754 11,302,690 -14,783 0.62% 42,435,944
2014-08-25 2014-08-21 4.203 11,317,473 +17,739 0.63% 47,562,496
2014-08-22 2014-08-20 4.223 11,299,734 +292,465 0.62% 47,724,205
2014-08-21 2014-08-19 4.244 11,007,269 -45,915 0.63% 46,719,129
2014-08-20 2014-08-18 4.286 11,053,184 -102,351 0.63% 47,376,217
2014-08-19 2014-08-15 4.161 11,155,535 -28,697 0.64% 46,415,453
2014-08-14 2014-08-12 4.140 11,184,232 -957 0.64% 46,301,011
2014-08-11 2014-08-07 4.098 11,185,189 -47,827 0.64% 45,837,246
2014-08-06 2014-08-04 4.182 11,233,016 -25,827 0.64% 46,972,696
2014-08-05 2014-08-01 4.119 11,258,843 -58,350 0.64% 46,374,485
2014-07-31 2014-07-29 4.140 11,317,193 -188,920 0.64% 46,851,449
2014-07-30 2014-07-28 4.077 11,506,113 +203,268 0.66% 46,911,829
2014-07-28 2014-07-24 3.973 11,302,845 +14,348 0.64% 44,901,463
2014-07-25 2014-07-23 3.910 11,288,497 +23,914 0.64% 44,136,394
2014-07-24 2014-07-22 3.847 11,264,583 +84,177 0.64% 43,336,323
2014-07-23 2014-07-21 3.847 11,180,406 +95,656 0.64% 43,012,483
2014-07-22 2014-07-18 3.805 11,084,750 -23,914 0.63% 42,180,955
2014-07-21 2014-07-17 3.910 11,108,664 +14,348 0.63% 43,433,272
2014-07-18 2014-07-16 3.889 11,094,316 -10,522 0.63% 43,145,210
2014-07-11 2014-07-09 3.931 11,104,838 +23,914 0.63% 43,650,497
2014-07-10 2014-07-08 3.931 11,080,924 +4,783 0.63% 43,556,497
2014-07-08 2014-07-04 3.889 11,076,141 -71,742 0.63% 43,074,529
2014-06-30 2014-06-26 3.659 11,147,883 -14,348 0.63% 40,789,611
2014-06-24 2014-06-20 3.617 11,162,231 +19,131 0.64% 40,375,343
2014-06-23 2014-06-19 3.617 11,143,100 +33,479 0.63% 40,306,143
2014-06-16 2014-06-12 3.554 11,109,621 -14,348 0.63% 39,488,195
2014-06-13 2014-06-11 3.575 11,123,969 +86,090 0.63% 39,771,777
2014-05-28 2014-05-26 3.492 11,037,879 -14,348 0.63% 38,540,843
2014-05-19 2014-05-15 3.575 11,052,227 +14,348 0.63% 39,515,276
2014-05-14 2014-05-12 3.429 11,037,879 +26,784 0.63% 37,848,493
2014-05-13 2014-05-09 3.387 11,011,095 +14,348 0.63% 37,296,205
2014-05-12 2014-05-08 3.429 10,996,747 -36,349 0.63% 37,707,453
2014-05-02 2014-04-29 3.659 11,033,096 +14,348 0.63% 40,369,611
2014-04-28 2014-04-24 3.847 11,018,748 -9,565 0.63% 42,390,563
2014-04-25 2014-04-23 3.847 11,028,313 -24,871 0.63% 42,427,361
2014-04-23 2014-04-17 3.868 11,053,184 -28,696 0.63% 42,754,147
2014-04-22 2014-04-16 3.868 11,081,880 -100,439 0.63% 42,865,144
2014-04-17 2014-04-15 3.889 11,182,319 -86,090 0.64% 43,487,449
2014-04-16 2014-04-14 3.868 11,268,409 -234,357 0.64% 43,586,645
2014-04-01 2014-03-28 3.931 11,502,766 -7,652 0.66% 45,214,658
2014-03-31 2014-03-27 3.931 11,510,418 -41,132 0.66% 45,244,736
2014-03-27 2014-03-25 3.931 11,551,550 -66,959 0.66% 45,406,416
2014-03-26 2014-03-24 3.931 11,618,509 +19,131 0.66% 45,669,616
2014-03-21 2014-03-19 3.993 11,599,378 -7,652 0.66% 46,321,987
2014-03-19 2014-03-17 3.973 11,607,030 +17,218 0.66% 46,109,862
2014-03-18 2014-03-14 3.952 11,589,812 +7,652 0.66% 45,799,139
2014-03-14 2014-03-12 4.119 11,582,160 +23,914 0.66% 47,706,208
2014-03-13 2014-03-11 4.140 11,558,246 +17,218 0.66% 47,849,372
2014-03-11 2014-03-07 4.203 11,541,028 +43,045 0.66% 48,502,002
2014-03-10 2014-03-06 4.203 11,497,983 -103,308 0.65% 48,321,103
2014-03-07 2014-03-05 4.203 11,601,291 +7,653 0.66% 48,755,262
2014-03-05 2014-03-03 4.244 11,593,638 -6,696 0.66% 49,207,907
2014-03-04 2014-02-28 4.203 11,600,334 +16,261 0.66% 48,751,240
2014-03-03 2014-02-27 4.307 11,584,073 -6,696 0.66% 49,893,919
2014-02-26 2014-02-24 4.265 11,590,769 -14,348 0.66% 49,438,073
2014-02-24 2014-02-20 4.265 11,605,117 +6,696 0.66% 49,499,271
2014-02-14 2014-02-12 4.307 11,598,421 +38,262 0.66% 49,955,718
2014-02-13 2014-02-11 4.203 11,560,159 +19,131 0.66% 48,582,402
2014-02-12 2014-02-10 4.140 11,541,028 +77,481 0.66% 47,778,092
2014-02-11 2014-02-07 4.161 11,463,547 -2,869 0.65% 47,697,016
2014-02-06 2014-02-04 4.182 11,466,416 +23,914 0.65% 47,948,696
2014-02-05 2014-01-30 4.265 11,442,502 +35,392 0.65% 48,805,670
2014-02-04 2014-01-28 4.265 11,407,110 +43,045 0.65% 48,654,713
2014-01-29 2014-01-27 4.265 11,364,065 -28,696 0.65% 48,471,113
2014-01-28 2014-01-24 4.349 11,392,761 -2,870 0.65% 49,546,324
2014-01-27 2014-01-23 4.412 11,395,631 +23,914 0.65% 50,273,596
2014-01-24 2014-01-22 4.516 11,371,717 +14,348 0.65% 51,356,913
2014-01-23 2014-01-21 4.579 11,357,369 -129,135 0.65% 52,004,505
2014-01-22 2014-01-20 4.453 11,486,504 +107,134 0.65% 51,154,823
2014-01-20 2014-01-16 4.307 11,379,370 -48,784 0.65% 49,012,240
2014-01-17 2014-01-15 4.328 11,428,154 -14,348 0.65% 49,461,302
2014-01-16 2014-01-14 4.349 11,442,502 +23,913 0.65% 49,762,644
2014-01-13 2014-01-09 4.370 11,418,589 +23,914 0.65% 49,897,391
2014-01-10 2014-01-08 4.495 11,394,675 +65,046 0.65% 51,222,352
2014-01-07 2014-01-03 4.349 11,329,629 -9,565 0.65% 49,271,767
2014-01-03 2013-12-31 4.391 11,339,194 +9,565 0.65% 49,787,532
2014-01-02 2013-12-27 4.391 11,329,629 +28,697 0.65% 49,745,534
2013-12-30 2013-12-24 4.370 11,300,932 +51,654 0.64% 49,383,249
2013-12-27 2013-12-20 4.412 11,249,278 -14,348 0.64% 49,627,937
2013-12-20 2013-12-18 4.516 11,263,626 -61,220 0.64% 50,868,753
2013-12-19 2013-12-17 4.495 11,324,846 +16,262 0.64% 50,908,451
2013-12-17 2013-12-13 4.600 11,308,584 +4,782 0.64% 52,017,566
2013-12-12 2013-12-10 4.537 11,303,802 +53,568 0.64% 51,286,539
2013-12-11 2013-12-09 4.822 11,250,234 +52,610 0.64% 54,251,429
2013-12-10 2013-12-06 4.758 11,197,624 +351,173 0.64% 53,277,761
2013-12-09 2013-12-05 4.737 10,846,451 +5,599 0.63% 51,374,433
2013-12-06 2013-12-04 4.801 10,840,852 +23,330 0.63% 52,044,944
2013-12-03 2013-11-29 4.822 10,817,522 -2,800 0.63% 52,164,784
2013-12-02 2013-11-28 4.822 10,820,322 -69,988 0.63% 52,178,286
2013-11-29 2013-11-27 4.822 10,890,310 +23,329 0.64% 52,515,786
2013-11-28 2013-11-26 4.908 10,866,981 +934 0.64% 53,334,902
2013-11-27 2013-11-25 4.994 10,866,047 +1,866 0.64% 54,261,852
2013-11-26 2013-11-22 5.101 10,864,181 -24,263 0.64% 55,416,751
2013-11-25 2013-11-21 5.015 10,888,444 +44,793 0.64% 54,607,059
2013-11-21 2013-11-19 5.037 10,843,651 -18,664 0.63% 54,614,819
2013-11-20 2013-11-18 5.015 10,862,315 +13,998 0.63% 54,476,019
2013-11-19 2013-11-15 4.994 10,848,317 -26,129 0.63% 54,173,313
2013-11-08 2013-11-06 4.844 10,874,446 +23,329 0.64% 52,672,349
2013-11-04 2013-10-31 4.822 10,851,117 +23,330 0.63% 52,326,788
2013-10-31 2013-10-29 4.844 10,827,787 -13,998 0.63% 52,446,348
2013-10-28 2013-10-24 4.972 10,841,785 -13,997 0.63% 53,908,331
2013-10-25 2013-10-23 4.887 10,855,782 +5,599 0.63% 53,047,274
2013-10-24 2013-10-22 4.994 10,850,183 +13,997 0.63% 54,182,631
2013-10-23 2013-10-21 4.887 10,836,186 +13,998 0.63% 52,951,517
2013-10-22 2013-10-18 4.887 10,822,188 +4,666 0.63% 52,883,115
2013-10-21 2013-10-17 4.822 10,817,522 +4,666 0.63% 52,164,784
2013-10-18 2013-10-16 4.801 10,812,856 +13,997 0.63% 51,910,540
2013-10-17 2013-10-15 4.844 10,798,859 +33,595 0.63% 52,306,230
2013-10-16 2013-10-11 4.779 10,765,264 +20,529 0.63% 51,451,336
2013-10-03 2013-09-30 4.694 10,744,735 -23,329 0.63% 50,432,086
2013-09-24 2013-09-19 4.651 10,768,064 -48,525 0.63% 50,080,017
2013-09-23 2013-09-18 4.608 10,816,589 -18,664 0.63% 49,842,050
2013-09-19 2013-09-17 4.544 10,835,253 +9,332 0.63% 49,231,382
2013-09-16 2013-09-12 4.394 10,825,921 +6,532 0.63% 47,564,816
2013-09-09 2013-09-05 4.372 10,819,389 -13,997 0.63% 47,304,234
2013-09-06 2013-09-04 4.372 10,833,386 -9,332 0.63% 47,365,431
2013-09-05 2013-09-03 4.329 10,842,718 +9,332 0.63% 46,941,465
2013-08-30 2013-08-28 4.072 10,833,386 +13,997 0.63% 44,114,862
2013-08-29 2013-08-27 4.158 10,819,389 -4,665 0.63% 44,985,399
2013-08-27 2013-08-23 4.265 10,824,054 +5,599 0.63% 46,164,713
2013-08-22 2013-08-20 4.244 10,818,455 +46,658 0.63% 45,908,969
2013-08-21 2013-08-19 4.351 10,771,797 +46,659 0.63% 46,865,290
2013-08-16 2013-08-13 4.458 10,725,138 -186,635 0.63% 47,811,606
2013-08-15 2013-08-12 4.710 10,911,773 -63,456 0.64% 51,391,615
2013-08-13 2013-08-09 4.600 10,975,229 +204,506 0.64% 50,482,755
2013-08-09 2013-08-07 4.600 10,770,723 +29,989 0.65% 49,542,088
2013-08-07 2013-08-05 4.732 10,740,734 +69,065 0.64% 50,822,449
2013-08-06 2013-08-02 4.732 10,671,669 +90,876 0.64% 50,495,651
2013-08-02 2013-07-31 4.798 10,580,793 +9,087 0.64% 50,764,239
2013-07-31 2013-07-29 4.842 10,571,706 +1,818 0.63% 51,185,968
2013-07-24 2013-07-22 4.534 10,569,888 -12,723 0.63% 47,920,437
2013-07-19 2013-07-17 4.644 10,582,611 +45,438 0.64% 49,142,637
2013-07-16 2013-07-12 4.600 10,537,173 -13,631 0.63% 48,467,829
2013-07-11 2013-07-09 4.468 10,550,804 +54,525 0.63% 47,137,306
2013-07-09 2013-07-05 4.490 10,496,279 +163,576 0.63% 47,124,711
2013-07-05 2013-07-03 4.490 10,332,703 +9,087 0.62% 46,390,311
2013-07-04 2013-07-02 4.512 10,323,616 +90,876 0.62% 46,576,717
2013-07-03 2013-06-28 4.556 10,232,740 +72,700 0.61% 46,617,121
2013-07-02 2013-06-27 4.666 10,160,040 -9,996 0.61% 47,403,941
2013-06-28 2013-06-26 4.446 10,170,036 +15,449 0.61% 45,212,344
2013-06-27 2013-06-25 4.446 10,154,587 +6,361 0.61% 45,143,664
2013-06-26 2013-06-24 4.512 10,148,226 +260,813 0.61% 45,785,415
2013-06-25 2013-06-21 4.732 9,887,413 +133,587 0.59% 46,784,749
2013-06-21 2013-06-19 5.018 9,753,826 -145,401 0.59% 48,943,274
2013-06-20 2013-06-18 5.106 9,899,227 +31,806 0.59% 50,544,329
2013-06-18 2013-06-14 4.952 9,867,421 +113,595 0.59% 48,861,787
2013-06-17 2013-06-13 4.842 9,753,826 +28,171 0.59% 47,225,966
2013-06-14 2013-06-11 5.018 9,725,655 -26,354 0.58% 48,801,916
2013-06-13 2013-06-10 4.974 9,752,009 -135,404 0.59% 48,504,910
2013-06-11 2013-06-07 5.040 9,887,413 +113,594 0.59% 49,831,198
2013-06-10 2013-06-06 5.238 9,773,819 +70,883 0.59% 51,194,631
2013-05-31 2013-05-29 5.216 9,702,936 -109,959 0.58% 50,609,807
2013-05-30 2013-05-28 5.150 9,812,895 +41,802 0.59% 50,535,455
2013-05-28 2013-05-24 5.062 9,771,093 +15,449 0.59% 49,460,004
2013-05-22 2013-05-20 5.150 9,755,644 -43,923 0.59% 50,240,617
2013-05-21 2013-05-16 5.040 9,799,567 -19,084 0.59% 49,388,466
2013-05-20 2013-05-15 5.062 9,818,651 +18,176 0.59% 49,700,737
2013-05-16 2013-05-14 4.930 9,800,475 -95,420 0.59% 48,314,591
2013-05-15 2013-05-13 4.930 9,895,895 +24,537 0.59% 48,784,995
2013-05-14 2013-05-10 4.864 9,871,358 -28,172 0.59% 48,012,281
2013-05-10 2013-05-08 4.842 9,899,530 +13,632 0.59% 47,931,434
2013-05-09 2013-05-07 4.732 9,885,898 -67,248 0.59% 46,777,580
2013-05-08 2013-05-06 4.754 9,953,146 -27,263 0.60% 47,314,831
2013-05-07 2013-05-03 4.732 9,980,409 +31,806 0.60% 47,224,783
2013-05-06 2013-05-02 4.688 9,948,603 +22,719 0.60% 46,636,384
2013-05-03 2013-04-30 4.776 9,925,884 +18,175 0.60% 47,403,684
2013-04-30 2013-04-26 4.776 9,907,709 +104,507 0.59% 47,316,885
2013-04-29 2013-04-25 4.688 9,803,202 +22,719 0.59% 45,954,783
2013-04-25 2013-04-23 4.622 9,780,483 -99,963 0.59% 45,202,532
2013-04-22 2013-04-18 4.512 9,880,446 +9,088 0.59% 44,577,281
2013-04-19 2013-04-17 4.446 9,871,358 +3,635 0.59% 43,884,529
2013-04-18 2013-04-16 4.380 9,867,723 +127,225 0.59% 43,216,858
2013-04-17 2013-04-15 4.402 9,740,498 +18,175 0.58% 42,874,032
2013-04-11 2013-04-09 4.314 9,722,323 +4,544 0.58% 41,938,151
2013-04-08 2013-04-03 4.578 9,717,779 +136,314 0.58% 44,484,992
2013-03-28 2013-03-26 4.688 9,581,465 -9,088 0.58% 44,915,340
2013-03-26 2013-03-22 4.710 9,590,553 -4,544 0.58% 45,169,012
2013-03-25 2013-03-21 4.622 9,595,097 +9,996 0.58% 44,345,732
2013-03-22 2013-03-20 4.666 9,585,101 +38,168 0.58% 44,721,434
2013-03-20 2013-03-18 4.578 9,546,933 +13,632 0.57% 43,702,912
2013-03-18 2013-03-14 4.842 9,533,301 +908 0.57% 46,158,231
2013-03-14 2013-03-12 4.732 9,532,393 +146,310 0.57% 45,104,884
2013-03-13 2013-03-11 4.864 9,386,083 +13,631 0.56% 45,652,002
2013-03-12 2013-03-08 5.018 9,372,452 +18,175 0.56% 47,029,595
2013-03-06 2013-03-04 4.996 9,354,277 -4,544 0.56% 46,732,525
2013-03-04 2013-02-28 5.348 9,358,821 -13,631 0.56% 50,050,749
2013-02-28 2013-02-26 5.084 9,372,452 -9,087 0.56% 47,648,406
2013-02-26 2013-02-22 5.392 9,381,539 -22,719 0.56% 50,585,185
2013-02-25 2013-02-21 5.502 9,404,258 +34,835 0.56% 51,742,536
2013-02-21 2013-02-19 5.480 9,369,423 +9,088 0.56% 51,344,669
2013-02-20 2013-02-18 5.612 9,360,335 +2,726 0.56% 52,530,888
2013-02-14 2013-02-07 5.282 9,357,609 -9,088 0.56% 49,426,437
2013-02-08 2013-02-06 5.304 9,366,697 -908 0.56% 49,680,583
2013-02-04 2013-01-31 5.348 9,367,605 +1,817 0.56% 50,097,726
2013-01-31 2013-01-29 5.392 9,365,788 -13,631 0.56% 50,500,255
2013-01-29 2013-01-25 5.568 9,379,419 -4,544 0.56% 52,225,142
2013-01-28 2013-01-24 5.436 9,383,963 +24,536 0.56% 51,011,302
2013-01-25 2013-01-23 5.656 9,359,427 -757 0.56% 52,937,759
2013-01-24 2013-01-22 5.678 9,360,184 +19,993 0.56% 53,148,041
2013-01-23 2013-01-21 5.722 9,340,191 -4,544 0.56% 53,445,639
2013-01-22 2013-01-18 5.788 9,344,735 +13,632 0.56% 54,088,621
2013-01-21 2013-01-17 5.876 9,331,103 -15,449 0.56% 54,831,157
2013-01-18 2013-01-16 5.656 9,346,552 +21,810 0.56% 52,864,937
2013-01-16 2013-01-14 5.634 9,324,742 -74,215 0.56% 52,536,357
2013-01-15 2013-01-11 5.502 9,398,957 -263,539 0.56% 51,713,370
2013-01-14 2013-01-10 5.458 9,662,496 +3,787 0.58% 52,738,063
2013-01-11 2013-01-09 5.040 9,658,709 +9,996 0.58% 48,678,561
2013-01-10 2013-01-08 4.886 9,648,713 +35,442 0.58% 47,141,732
2013-01-09 2013-01-07 4.952 9,613,271 +23,627 0.58% 47,603,279
2013-01-08 2013-01-04 4.952 9,589,644 -31,806 0.58% 47,486,282
2013-01-07 2013-01-03 4.908 9,621,450 +78,153 0.58% 47,220,280
2013-01-04 2013-01-02 4.732 9,543,297 +31,806 0.57% 45,156,479
2013-01-03 2012-12-31 4.710 9,511,491 +129,952 0.57% 44,796,650
2013-01-02 2012-12-27 4.820 9,381,539 -8,179 0.56% 45,216,961
2012-12-28 2012-12-24 4.666 9,389,718 -4,543 0.56% 43,809,831
2012-12-19 2012-12-17 4.534 9,394,261 -39,077 0.56% 42,590,527
2012-12-18 2012-12-14 4.666 9,433,338 +88,149 0.57% 44,013,350
2012-12-17 2012-12-13 4.776 9,345,189 -45,437 0.56% 44,630,422
2012-12-14 2012-12-12 4.952 9,390,626 -63,613 0.56% 46,500,779
2012-12-13 2012-12-11 4.864 9,454,239 +33,624 0.57% 45,983,499
2012-12-12 2012-12-10 5.115 9,420,615 +13,631 0.57% 48,189,059
2012-12-11 2012-12-07 5.115 9,406,984 +185,908 0.56% 48,119,332
2012-12-10 2012-12-06 5.228 9,221,076 -95,854 0.57% 48,207,312
2012-12-07 2012-12-05 5.003 9,316,930 -888 0.57% 46,608,931
2012-12-06 2012-12-04 5.025 9,317,818 -93,191 0.57% 46,823,343
2012-12-05 2012-12-03 4.958 9,411,009 -63,903 0.58% 46,655,430
2012-12-04 2012-11-30 4.935 9,474,912 +54,140 0.58% 46,758,722
2012-12-03 2012-11-29 4.777 9,420,772 -24,851 0.58% 45,005,510
2012-11-30 2012-11-28 4.529 9,445,623 +232,239 0.58% 42,782,878
2012-11-29 2012-11-27 4.507 9,213,384 +110,942 0.57% 41,523,361
2012-11-28 2012-11-26 4.462 9,102,442 +17,751 0.56% 40,613,128
2012-11-27 2012-11-23 4.349 9,084,691 -25,738 0.56% 39,510,343
2012-11-26 2012-11-22 4.304 9,110,429 +102,066 0.56% 39,211,687
2012-11-23 2012-11-21 4.349 9,008,363 +106,505 0.55% 39,178,384
2012-11-21 2012-11-19 4.349 8,901,858 -12,426 0.55% 38,715,182
2012-11-20 2012-11-16 4.259 8,914,284 -7,988 0.55% 37,965,717
2012-11-16 2012-11-14 4.282 8,922,272 -22,188 0.55% 38,200,794
2012-11-15 2012-11-13 4.191 8,944,460 +10,651 0.55% 37,489,565
2012-11-14 2012-11-12 4.259 8,933,809 +2,662 0.55% 38,048,873
2012-11-09 2012-11-07 4.259 8,931,147 +8,875 0.55% 38,037,536
2012-11-07 2012-11-05 4.304 8,922,272 -8,875 0.55% 38,401,851
2012-11-06 2012-11-02 4.304 8,931,147 -94,966 0.55% 38,440,049
2012-11-05 2012-11-01 4.282 9,026,113 -13,313 0.55% 38,645,390
2012-11-02 2012-10-31 4.191 9,039,426 -391,404 0.56% 37,887,603
2012-11-01 2012-10-30 3.989 9,430,830 +14,200 0.58% 37,615,472
2012-10-31 2012-10-29 4.259 9,416,630 +29,289 0.58% 40,105,196
2012-10-30 2012-10-26 4.552 9,387,341 -46,152 0.58% 42,730,433
2012-10-29 2012-10-25 4.574 9,433,493 +21,301 0.58% 43,153,090
2012-10-26 2012-10-24 4.687 9,412,192 -49,702 0.58% 44,116,134
2012-10-25 2012-10-22 4.439 9,461,894 -35,502 0.58% 42,003,709
2012-10-24 2012-10-19 4.304 9,497,396 +15,088 0.58% 40,877,210
2012-10-18 2012-10-16 4.372 9,482,308 +5,326 0.58% 41,453,301
2012-10-17 2012-10-15 4.327 9,476,982 -4,438 0.58% 41,002,904
2012-10-16 2012-10-12 4.349 9,481,420 +26,626 0.58% 41,235,762
2012-10-15 2012-10-11 4.349 9,454,794 +22,188 0.58% 41,119,963
2012-10-12 2012-10-10 4.439 9,432,606 +17,751 0.58% 41,873,692
2012-10-11 2012-10-09 4.484 9,414,855 +5,769 0.58% 42,219,204
2012-10-10 2012-10-08 4.552 9,409,086 -44,377 0.58% 42,829,415
2012-10-09 2012-10-05 4.349 9,453,463 -255,610 0.58% 41,114,174
2012-10-08 2012-10-04 4.304 9,709,073 +8,875 0.60% 41,788,277
2012-10-04 2012-09-28 4.349 9,700,198 +4,438 0.60% 42,187,252
2012-10-03 2012-09-27 4.349 9,695,760 -4,438 0.60% 42,167,951
2012-09-28 2012-09-26 4.372 9,700,198 +4,438 0.60% 42,405,839
2012-09-27 2012-09-25 4.417 9,695,760 +4,437 0.60% 42,823,411
2012-09-26 2012-09-24 4.372 9,691,323 +4,438 0.60% 42,367,041
2012-09-25 2012-09-21 4.304 9,686,885 +10,650 0.60% 41,692,779
2012-09-24 2012-09-20 4.259 9,676,235 +5,326 0.59% 41,210,847
2012-09-21 2012-09-19 4.349 9,670,909 +13,313 0.59% 42,059,871
2012-09-20 2012-09-18 4.327 9,657,596 -4,438 0.59% 41,784,345
2012-09-19 2012-09-17 4.191 9,662,034 +32,839 0.59% 40,497,185
2012-09-18 2012-09-14 4.304 9,629,195 +41,714 0.59% 41,444,479
2012-09-17 2012-09-13 4.327 9,587,481 +72,778 0.59% 41,480,987
2012-09-14 2012-09-12 4.169 9,514,703 -73,665 0.58% 39,665,259
2012-09-13 2012-09-11 4.011 9,588,368 -34,614 0.59% 38,459,889
2012-09-12 2012-09-10 3.876 9,622,982 +4,437 0.59% 37,297,648
2012-09-10 2012-09-06 3.673 9,618,545 -2,662 0.59% 35,329,730
2012-09-07 2012-09-05 3.560 9,621,207 +14,200 0.59% 34,255,474
2012-09-06 2012-09-04 3.605 9,607,007 +26,627 0.59% 34,637,889
2012-09-04 2012-08-31 3.605 9,580,380 -1,776 0.59% 34,541,886
2012-08-24 2012-08-22 3.718 9,582,156 +4,438 0.59% 35,627,924
2012-08-23 2012-08-21 3.741 9,577,718 -53,252 0.59% 35,827,249
2012-08-21 2012-08-17 3.628 9,630,970 +66,565 0.59% 34,941,314
2012-08-17 2012-08-15 3.718 9,564,405 +22,189 0.59% 35,561,923
2012-08-16 2012-08-14 3.741 9,542,216 +7,100 0.59% 35,694,447
2012-08-15 2012-08-13 3.718 9,535,116 -9,763 0.59% 35,453,022
2012-08-13 2012-08-09 3.973 9,544,879 +203,356 0.59% 37,926,457
2012-08-10 2012-08-08 3.950 9,341,523 +40,453 0.59% 36,901,357
2012-08-09 2012-08-07 3.927 9,301,070 -4,303 0.59% 36,525,431
2012-08-08 2012-08-06 3.834 9,305,373 +37,010 0.59% 35,677,422
2012-08-07 2012-08-03 3.788 9,268,363 +63,692 0.59% 35,104,789
2012-08-06 2012-08-02 3.811 9,204,671 +366,661 0.58% 35,077,437
2012-08-01 2012-07-30 3.648 8,838,010 +3,443 0.56% 32,242,586
2012-07-31 2012-07-27 3.671 8,834,567 +4,303 0.56% 32,435,313
2012-07-30 2012-07-26 3.695 8,830,264 +25,821 0.56% 32,624,701
2012-07-27 2012-07-25 3.602 8,804,443 +76,603 0.56% 31,710,955
2012-07-25 2012-07-23 3.602 8,727,840 -17,214 0.55% 31,435,054
2012-07-24 2012-07-20 3.671 8,745,054 -81,767 0.55% 32,106,674
2012-07-20 2012-07-18 3.834 8,826,821 -106,728 0.56% 33,842,621
2012-07-19 2012-07-17 3.741 8,933,549 +99,842 0.57% 33,421,476
2012-07-18 2012-07-16 3.648 8,833,707 -43,896 0.56% 32,226,888
2012-07-17 2012-07-13 3.671 8,877,603 +59,389 0.56% 32,593,315
2012-07-16 2012-07-12 3.671 8,818,214 +43,035 0.56% 32,375,274
2012-07-13 2012-07-11 3.625 8,775,179 +34,428 0.56% 31,809,461
2012-07-11 2012-07-09 3.602 8,740,751 -34,428 0.55% 31,481,555
2012-07-10 2012-07-06 3.625 8,775,179 -43,035 0.56% 31,809,461
2012-07-09 2012-07-05 3.578 8,818,214 +86,070 0.56% 31,555,647
2012-07-06 2012-07-04 3.439 8,732,144 -8,607 0.55% 30,030,208
2012-07-05 2012-07-03 3.439 8,740,751 -4,303 0.55% 30,059,808
2012-07-04 2012-06-29 3.416 8,745,054 +21,517 0.55% 29,871,399
2012-07-03 2012-06-28 3.393 8,723,537 +18,075 0.55% 29,595,194
2012-06-29 2012-06-27 3.369 8,705,462 +81,767 0.55% 29,331,587
2012-06-28 2012-06-26 3.253 8,623,695 +21,518 0.55% 28,054,153
2012-06-27 2012-06-25 3.207 8,602,177 +30,124 0.55% 27,584,378
2012-06-26 2012-06-22 3.230 8,572,053 -34,428 0.54% 27,686,967
2012-06-25 2012-06-21 3.276 8,606,481 +12,911 0.55% 28,198,140
2012-06-22 2012-06-20 3.369 8,593,570 -182,470 0.54% 28,954,586
2012-06-21 2012-06-19 3.393 8,776,040 +50,782 0.56% 29,773,314
2012-06-20 2012-06-18 3.346 8,725,258 -43,035 0.55% 29,195,539
2012-06-19 2012-06-15 3.253 8,768,293 +1,721 0.56% 28,524,551
2012-06-15 2012-06-13 3.230 8,766,572 +43,035 0.56% 28,315,246
2012-06-12 2012-06-08 3.137 8,723,537 +8,607 0.55% 27,365,419
2012-06-05 2012-06-01 2.974 8,714,930 +30,125 0.55% 25,920,872
2012-06-04 2012-05-31 2.998 8,684,805 +8,607 0.55% 26,033,078
2012-05-31 2012-05-29 3.067 8,676,198 -12,050 0.55% 26,612,098
2012-05-23 2012-05-21 2.998 8,688,248 +17,214 0.55% 26,043,398
2012-05-22 2012-05-18 2.974 8,671,034 -60,249 0.55% 25,790,312
2012-05-21 2012-05-17 3.090 8,731,283 -51,642 0.55% 26,983,945
2012-05-18 2012-05-16 3.114 8,782,925 -42,175 0.56% 27,347,631
2012-05-15 2012-05-11 3.160 8,825,100 +17,214 0.56% 27,889,086
2012-05-14 2012-05-10 3.207 8,807,886 +33,568 0.56% 28,244,020
2012-05-11 2012-05-09 3.183 8,774,318 +34,428 0.56% 27,932,491
2012-05-04 2012-05-02 3.393 8,739,890 -246,162 0.55% 29,650,673
2012-05-03 2012-04-30 3.253 8,986,052 -25,713 0.57% 29,232,953
2012-05-02 2012-04-27 3.160 9,011,765 -121,359 0.57% 28,478,984
2012-04-30 2012-04-26 3.230 9,133,124 -43,036 0.58% 29,499,176
2012-04-27 2012-04-25 3.183 9,176,160 -77,463 0.58% 29,211,730
2012-04-26 2012-04-24 3.207 9,253,623 +271,983 0.59% 29,673,353
2012-04-25 2012-04-23 3.137 8,981,640 +11,189 0.57% 28,175,079
2012-04-24 2012-04-20 3.160 8,970,451 +27,542 0.57% 28,348,424
2012-04-19 2012-04-17 3.067 8,942,909 +34,428 0.57% 27,430,168
2012-03-29 2012-03-27 3.300 8,908,481 +3,443 0.56% 29,394,612
2012-03-22 2012-03-20 3.300 8,905,038 +10,329 0.56% 29,383,252
2012-03-20 2012-03-16 3.416 8,894,709 -20,657 0.56% 30,382,591
2012-03-14 2012-03-12 3.393 8,915,366 +13,771 0.56% 30,245,987
2012-03-13 2012-03-09 3.462 8,901,595 -4,303 0.56% 30,819,801
2012-03-08 2012-03-06 3.486 8,905,898 -13,772 0.56% 31,041,644
2012-03-07 2012-03-05 3.578 8,919,670 +33,568 0.57% 31,918,703
2012-03-06 2012-03-02 3.555 8,886,102 +2,582 0.56% 31,592,097
2012-03-05 2012-03-01 3.439 8,883,520 +11,189 0.56% 30,550,796
2012-03-02 2012-02-29 3.439 8,872,331 +21,518 0.56% 30,512,317
2012-02-28 2012-02-24 3.439 8,850,813 +4,303 0.56% 30,438,315
2012-02-27 2012-02-23 3.416 8,846,510 +861 0.56% 30,217,953
2012-02-22 2012-02-20 3.486 8,845,649 -60,249 0.56% 30,831,645
2012-02-17 2012-02-15 3.509 8,905,898 +19,796 0.56% 31,248,588
2012-02-16 2012-02-14 3.393 8,886,102 -4,304 0.56% 30,146,707
2012-02-14 2012-02-10 3.462 8,890,406 -43,035 0.56% 30,781,062
2012-02-13 2012-02-09 3.439 8,933,441 +2,582 0.57% 30,722,477
2012-02-10 2012-02-08 3.369 8,930,859 -94,677 0.57% 30,091,024
2012-02-09 2012-02-07 3.253 9,025,536 +43,035 0.57% 29,361,401
2012-02-08 2012-02-06 3.300 8,982,501 +31,846 0.57% 29,638,850
2012-02-07 2012-02-03 3.090 8,950,655 -34,428 0.57% 27,661,912
2012-02-03 2012-02-01 2.905 8,985,083 -10,329 0.57% 26,098,037
2012-01-31 2012-01-27 2.928 8,995,412 -7,746 0.57% 26,337,063
2012-01-30 2012-01-26 2.951 9,003,158 -218,088 0.57% 26,568,946
2012-01-27 2012-01-20 2.858 9,221,246 +5,164 0.58% 26,355,451
2012-01-26 2012-01-19 2.881 9,216,082 +243,580 0.58% 26,554,844
2012-01-19 2012-01-17 2.881 8,972,502 -15,493 0.57% 25,853,002
2012-01-16 2012-01-12 2.765 8,987,995 +129,106 0.57% 24,853,383
2012-01-10 2012-01-06 2.742 8,858,889 -43,036 0.56% 24,290,530
2011-12-30 2011-12-28 2.626 8,901,925 +12,911 0.56% 23,374,273
2011-12-29 2011-12-23 2.695 8,889,014 -4,303 0.56% 23,960,027
2011-12-28 2011-12-22 2.719 8,893,317 +4,303 0.56% 24,178,278
2011-12-15 2011-12-13 2.905 8,889,014 +6,886 0.56% 25,818,995
2011-12-13 2011-12-09 3.209 8,882,128 +326,481 0.56% 28,505,904
2011-12-12 2011-12-08 3.258 8,555,647 +4,139 0.56% 27,871,014
2011-12-05 2011-12-01 3.306 8,551,508 +12,432 0.56% 28,270,235
2011-12-01 2011-11-29 3.258 8,539,076 +33,154 0.56% 27,817,032
2011-11-29 2011-11-25 3.161 8,505,922 -8,289 0.56% 26,888,021
2011-11-28 2011-11-24 3.089 8,514,211 +2,804 0.56% 26,297,867
2011-11-24 2011-11-22 3.137 8,511,407 -82,882 0.56% 26,699,975
2011-11-22 2011-11-18 3.161 8,594,289 -200,577 0.57% 27,167,357
2011-11-21 2011-11-17 3.161 8,794,866 +24,036 0.58% 27,801,400
2011-11-17 2011-11-15 3.161 8,770,830 -8,288 0.58% 27,725,420
2011-11-16 2011-11-14 3.161 8,779,118 +8,288 0.58% 27,751,619
2011-11-11 2011-11-09 3.161 8,770,830 +3,316 0.58% 27,725,420
2011-11-04 2011-11-02 3.089 8,767,514 -26,523 0.58% 27,080,245
2011-11-03 2011-11-01 3.065 8,794,037 -29,009 0.58% 26,949,962
2011-11-02 2011-10-31 3.185 8,823,046 +12,433 0.58% 28,103,384
2011-11-01 2011-10-28 3.209 8,810,613 -34,811 0.58% 28,276,387
2011-10-31 2011-10-27 3.089 8,845,424 -12,432 0.58% 27,320,886
2011-10-28 2011-10-26 2.968 8,857,856 -45,586 0.58% 26,290,562
2011-10-26 2011-10-24 2.896 8,903,442 -8,288 0.59% 25,781,331
2011-10-20 2011-10-18 2.727 8,911,730 -12,433 0.59% 24,300,019
2011-10-19 2011-10-17 2.968 8,924,163 -12,432 0.59% 26,487,365
2011-10-17 2011-10-13 2.968 8,936,595 +12,432 0.59% 26,524,264
2011-10-13 2011-10-11 2.678 8,924,163 -12,432 0.59% 23,903,232
2011-10-12 2011-10-10 2.558 8,936,595 +24,865 0.59% 22,858,309
2011-10-10 2011-10-06 2.437 8,911,730 +1,657 0.59% 21,719,486
2011-10-07 2011-10-04 2.341 8,910,073 -129,435 0.59% 20,855,430
2011-10-04 2011-09-30 2.703 9,039,508 -828 0.59% 24,430,309
2011-09-30 2011-09-27 2.751 9,040,336 +828 0.59% 24,868,842
2011-09-26 2011-09-22 2.727 9,039,508 +50,559 0.59% 24,648,437
2011-09-22 2011-09-20 3.065 8,988,949 +28,180 0.59% 27,547,284
2011-09-21 2011-09-19 3.185 8,960,769 -86,198 0.59% 28,542,063
2011-09-19 2011-09-15 3.330 9,046,967 +4,144 0.60% 30,126,470
2011-09-16 2011-09-14 3.354 9,042,823 -25,693 0.60% 30,330,878
2011-09-15 2011-09-12 3.451 9,068,516 -160,793 0.60% 31,292,367
2011-09-12 2011-09-08 3.620 9,229,309 -12,432 0.61% 33,406,163
2011-09-08 2011-09-06 3.523 9,241,741 +53,873 0.61% 32,559,130
2011-09-06 2011-09-02 3.716 9,187,868 -8,288 0.60% 34,142,995
2011-09-02 2011-08-31 3.716 9,196,156 -12,432 0.61% 34,173,794
2011-08-29 2011-08-25 3.451 9,208,588 +12,432 0.61% 31,775,707
2011-08-25 2011-08-23 3.571 9,196,156 -331,531 0.61% 32,842,348
2011-08-24 2011-08-22 3.571 9,527,687 -389,548 0.63% 34,026,348
2011-08-22 2011-08-18 3.668 9,917,235 +20,720 0.65% 36,374,777
2011-08-19 2011-08-17 3.918 9,896,515 +40,613 0.65% 38,777,157
2011-08-18 2011-08-16 3.918 9,855,902 +101,251 0.65% 38,618,025
2011-08-17 2011-08-15 3.893 9,754,651 +38,466 0.66% 37,977,849
2011-08-16 2011-08-12 3.818 9,716,185 -221,981 0.66% 37,100,626
2011-08-12 2011-08-10 3.843 9,938,166 -28,048 0.68% 38,196,274
2011-08-11 2011-08-09 3.769 9,966,214 +143,446 0.68% 37,557,890
2011-08-10 2011-08-08 3.893 9,822,768 +35,261 0.67% 38,243,049
2011-08-09 2011-08-05 4.118 9,787,507 +68,117 0.67% 40,304,177
2011-08-08 2011-08-04 4.243 9,719,390 -16,028 0.66% 41,236,515
2011-08-05 2011-08-03 4.367 9,735,418 +3,206 0.66% 42,519,356
2011-08-04 2011-08-02 4.442 9,732,212 +36,061 0.66% 43,234,017
2011-08-03 2011-08-01 4.417 9,696,151 -69,719 0.66% 42,831,834
2011-08-02 2011-07-29 4.467 9,765,870 -5,610 0.66% 43,627,266
2011-07-29 2011-07-27 4.268 9,771,480 +38,466 0.67% 41,701,386
2011-07-28 2011-07-26 4.118 9,733,014 +12,021 0.66% 40,079,779
2011-07-27 2011-07-25 4.093 9,720,993 -56,097 0.66% 39,787,670
2011-07-26 2011-07-22 4.143 9,777,090 +21,638 0.67% 40,505,289
2011-07-22 2011-07-20 4.068 9,755,452 +4,006 0.66% 39,685,242
2011-07-21 2011-07-19 3.993 9,751,446 +8,014 0.66% 38,938,842
2011-07-20 2011-07-18 4.018 9,743,432 +12,021 0.66% 39,150,009
2011-07-19 2011-07-15 4.043 9,731,411 +36,062 0.66% 39,344,575
2011-07-18 2011-07-14 4.068 9,695,349 +5,609 0.66% 39,440,742
2011-07-15 2011-07-13 3.943 9,689,740 +77,734 0.66% 38,208,786
2011-07-14 2011-07-12 3.993 9,612,006 +84,144 0.65% 38,382,039
2011-07-13 2011-07-11 4.118 9,527,862 +27,247 0.65% 39,234,980
2011-07-12 2011-07-08 4.268 9,500,615 -9,617 0.65% 40,545,425
2011-07-11 2011-07-07 4.293 9,510,232 +12,021 0.65% 40,823,815
2011-07-04 2011-06-29 4.318 9,498,211 +9,617 0.65% 41,009,261
2011-06-30 2011-06-28 4.343 9,488,594 -8,014 0.65% 41,204,547
2011-06-29 2011-06-27 4.417 9,496,608 -24,843 0.65% 41,950,371
2011-06-28 2011-06-24 4.467 9,521,451 -152,261 0.65% 42,535,368
2011-06-27 2011-06-23 4.293 9,673,712 -36,062 0.66% 41,525,573
2011-06-24 2011-06-22 4.243 9,709,774 -88,151 0.66% 41,195,718
2011-06-23 2011-06-21 4.268 9,797,925 -22,138 0.67% 41,814,244
2011-06-15 2011-06-13 4.318 9,820,063 -12,021 0.67% 42,398,882
2011-06-14 2011-06-10 4.392 9,832,084 -21,637 0.67% 43,186,924
2011-06-13 2011-06-09 4.293 9,853,721 +46,480 0.67% 42,298,283
2011-06-03 2011-06-01 4.318 9,807,241 -16,028 0.67% 42,343,522
2011-06-02 2011-05-31 4.343 9,823,269 -4,007 0.67% 42,657,885
2011-06-01 2011-05-30 4.243 9,827,276 -12,020 0.67% 41,694,244
2011-05-31 2011-05-27 4.168 9,839,296 -12,021 0.67% 41,008,561
2011-05-30 2011-05-26 3.993 9,851,317 -84,144 0.67% 39,337,640
2011-05-27 2011-05-25 3.968 9,935,461 +17,630 0.68% 39,425,679
2011-05-26 2011-05-24 3.993 9,917,831 +104,980 0.68% 39,603,240
2011-05-25 2011-05-23 4.043 9,812,851 +28,850 0.67% 39,673,841
2011-05-24 2011-05-20 4.143 9,784,001 -391,873 0.67% 40,533,920
2011-05-23 2011-05-19 4.168 10,175,874 +12,021 0.69% 42,411,362
2011-05-20 2011-05-18 4.218 10,163,853 -12,021 0.69% 42,868,581
2011-05-19 2011-05-17 4.218 10,175,874 -801 0.69% 42,919,283
2011-05-18 2011-05-16 4.168 10,176,675 -80,138 0.69% 42,414,701
2011-05-17 2011-05-13 4.318 10,256,813 +12,822 0.70% 44,284,584
2011-05-16 2011-05-12 4.367 10,243,991 +44,877 0.70% 44,740,545
2011-05-13 2011-05-11 4.467 10,199,114 -11,219 0.69% 45,562,706
2011-05-12 2011-05-09 4.293 10,210,333 -4,808 0.69% 43,829,083
2011-05-09 2011-05-05 4.193 10,215,141 -21,637 0.70% 42,829,961
2011-05-06 2011-05-04 4.118 10,236,778 +9,616 0.70% 42,154,239
2011-05-05 2011-05-03 4.193 10,227,162 -267 0.70% 42,880,362
2011-05-04 2011-04-29 4.218 10,227,429 -40,069 0.70% 43,136,729
2011-05-03 2011-04-28 4.218 10,267,498 -106,582 0.70% 43,305,730
2011-04-29 2011-04-27 4.118 10,374,080 +34,459 0.71% 42,719,638
2011-04-28 2011-04-26 4.243 10,339,621 +52,089 0.70% 43,867,973
2011-04-27 2011-04-21 4.392 10,287,532 -6,411 0.70% 45,187,456
2011-04-26 2011-04-20 4.442 10,293,943 -11,219 0.70% 45,729,430
2011-04-21 2011-04-19 4.417 10,305,162 +4,808 0.70% 45,522,082
2011-04-20 2011-04-18 4.492 10,300,354 +111,392 0.70% 46,272,044
2011-04-19 2011-04-15 4.517 10,188,962 +72,925 0.69% 46,025,927
2011-04-18 2011-04-14 4.293 10,116,037 -61,706 0.69% 43,424,306
2011-04-15 2011-04-13 4.118 10,177,743 -40,069 0.69% 41,911,138
2011-04-14 2011-04-12 4.143 10,217,812 -98,569 0.70% 42,331,146
2011-04-13 2011-04-11 4.193 10,316,381 -24,041 0.70% 43,254,439
2011-04-12 2011-04-08 4.068 10,340,422 -84,946 0.70% 42,064,903
2011-04-11 2011-04-07 4.018 10,425,368 -1,603 0.71% 41,890,091
2011-04-08 2011-04-06 4.093 10,426,971 +140,040 0.71% 42,677,212
2011-04-07 2011-04-04 3.943 10,286,931 +44,878 0.70% 40,563,642
2011-04-06 2011-04-01 3.868 10,242,053 +11,653 0.70% 39,619,843
2011-03-31 2011-03-29 3.793 10,230,400 +8,815 0.70% 38,808,802
2011-03-30 2011-03-28 3.818 10,221,585 -72,624 0.70% 39,030,463
2011-03-29 2011-03-25 3.818 10,294,209 +8,013 0.70% 39,307,773
2011-03-28 2011-03-24 3.868 10,286,196 +24,042 0.70% 39,790,603
2011-03-25 2011-03-23 3.843 10,262,154 -10,685 0.70% 39,441,487
2011-03-24 2011-03-22 3.868 10,272,839 -17,363 0.70% 39,738,934
2011-03-23 2011-03-21 3.843 10,290,202 -17,230 0.70% 39,549,286
2011-03-21 2011-03-17 3.644 10,307,432 -16,027 0.70% 37,557,559
2011-03-18 2011-03-16 3.818 10,323,459 -6,411 0.70% 39,419,462
2011-03-17 2011-03-15 3.793 10,329,870 +26,445 0.70% 39,186,139
2011-03-16 2011-03-14 3.918 10,303,425 +8,014 0.70% 40,371,538
2011-03-15 2011-03-11 3.868 10,295,411 +32,856 0.70% 39,826,250
2011-03-14 2011-03-10 3.968 10,262,555 -188,323 0.70% 40,723,646
2011-03-11 2011-03-09 3.993 10,450,878 -12,622 0.71% 41,731,769
2011-03-10 2011-03-08 3.993 10,463,500 -6,411 0.71% 41,782,170
2011-03-08 2011-03-04 4.093 10,469,911 +160,276 0.71% 42,852,964
2011-03-07 2011-03-03 4.118 10,309,635 +3,092,689 0.70% 42,454,259
2011-03-04 2011-03-02 4.118 7,216,946 -35,260 0.60% 29,718,811
2011-03-03 2011-03-01 4.018 7,252,206 -11,220 0.61% 29,140,033
2011-03-02 2011-02-28 3.943 7,263,426 -57,699 0.61% 28,641,294
2011-02-28 2011-02-24 3.868 7,321,125 +53,693 0.61% 28,320,672
2011-02-24 2011-02-22 4.018 7,267,432 -144,248 0.61% 29,201,212
2011-02-23 2011-02-21 4.118 7,411,680 -56,898 0.62% 30,520,710
2011-02-22 2011-02-18 3.968 7,468,578 -35,260 0.62% 29,636,647
2011-02-21 2011-02-17 3.868 7,503,838 -20,035 0.63% 29,027,469
2011-02-18 2011-02-16 3.943 7,523,873 +40,069 0.63% 29,668,294
2011-02-17 2011-02-15 3.893 7,483,804 -16,027 0.63% 29,136,745
2011-02-16 2011-02-14 3.968 7,499,831 +43,274 0.63% 29,760,665
2011-02-15 2011-02-11 3.868 7,456,557 +30,452 0.63% 28,844,570
2011-02-11 2011-02-09 3.968 7,426,105 +38,466 0.62% 29,468,107
2011-02-09 2011-02-07 4.143 7,387,639 -9,616 0.62% 30,606,085
2011-02-08 2011-02-02 4.143 7,397,255 -53,692 0.62% 30,645,923
2011-02-07 2011-01-31 3.918 7,450,947 +51,288 0.63% 29,194,777
2011-02-01 2011-01-28 3.968 7,399,659 +12,020 0.62% 29,363,165
2011-01-31 2011-01-27 3.993 7,387,639 +3,206 0.62% 29,499,841
2011-01-28 2011-01-26 3.993 7,384,433 +20,034 0.62% 29,487,039
2011-01-26 2011-01-24 4.143 7,364,399 +19,233 0.62% 30,509,805
2011-01-25 2011-01-21 4.193 7,345,166 +34,459 0.62% 30,796,753
2011-01-24 2011-01-20 4.193 7,310,707 +20,035 0.61% 30,652,273
2011-01-21 2011-01-19 4.367 7,290,672 -181,111 0.61% 31,841,949
2011-01-20 2011-01-18 6.047 7,471,783 +146,652 0.63% 45,183,367
2011-01-19 2011-01-17 6.017 7,325,131 +1,381,968 0.62% 44,071,678
2011-01-17 2011-01-13 6.017 5,943,163 +6,515 0.61% 35,757,062
2011-01-14 2011-01-12 6.017 5,936,648 -19,546 0.61% 35,717,865
2011-01-13 2011-01-11 5.955 5,956,194 -12,379 0.62% 35,469,795
2011-01-12 2011-01-10 5.986 5,968,573 -72,321 0.62% 35,726,728
2011-01-11 2011-01-07 5.986 6,040,894 -115,323 0.62% 36,159,627
2011-01-10 2011-01-06 5.924 6,156,217 -26,062 0.64% 36,471,980
2011-01-07 2011-01-05 6.047 6,182,279 +19,546 0.64% 37,385,479
2011-01-06 2011-01-04 5.894 6,162,733 -19,546 0.64% 36,321,410
2011-01-05 2011-01-03 5.679 6,182,279 -50,169 0.64% 35,108,191
2010-12-29 2010-12-24 5.648 6,232,448 +5,864 0.64% 35,201,778
2010-12-28 2010-12-22 5.679 6,226,584 +3,258 0.64% 35,359,792
2010-12-22 2010-12-20 5.679 6,223,326 +33,880 0.64% 35,341,290
2010-12-21 2010-12-17 5.863 6,189,446 -58,639 0.64% 36,288,855
2010-12-20 2010-12-16 5.771 6,248,085 +6,516 0.65% 36,057,275
2010-12-17 2010-12-15 5.832 6,241,569 +179,174 0.65% 36,402,859
2010-12-15 2010-12-13 5.955 6,062,395 -26,062 0.63% 36,102,234
2010-12-14 2010-12-10 5.679 6,088,457 -3,258 0.63% 34,575,390
2010-12-13 2010-12-09 5.802 6,091,715 -6,515 0.63% 35,341,868
2010-12-09 2010-12-07 6.017 6,098,230 -8,470 0.63% 36,690,023
2010-12-08 2010-12-06 5.771 6,106,700 +500,384 0.63% 35,241,351
2010-12-06 2010-12-02 6.323 5,606,316 -3,258 0.58% 35,451,361
2010-11-26 2010-11-24 6.323 5,609,574 +229,994 0.58% 35,471,963
2010-11-25 2010-11-23 5.986 5,379,580 -13,031 0.56% 32,201,129
2010-11-24 2010-11-22 5.986 5,392,611 +3,258 0.56% 32,279,130
2010-11-22 2010-11-18 6.047 5,389,353 -6,516 0.56% 32,590,496
2010-11-19 2010-11-17 5.924 5,395,869 -3,257 0.56% 31,967,364
2010-11-18 2010-11-16 5.924 5,399,126 -102,944 0.56% 31,986,660
2010-11-17 2010-11-15 6.047 5,502,070 +28,016 0.57% 33,272,119
2010-11-16 2010-11-12 6.078 5,474,054 -28,667 0.57% 33,270,734
2010-11-15 2010-11-11 6.047 5,502,721 -9,774 0.57% 33,276,055
2010-11-12 2010-11-10 6.201 5,512,495 +25,411 0.57% 34,181,231
2010-11-11 2010-11-09 5.986 5,487,084 -81,443 0.57% 32,844,627
2010-11-10 2010-11-08 6.231 5,568,527 +2,606 0.58% 34,699,601
2010-11-09 2010-11-05 5.802 5,565,921 -43,653 0.58% 32,291,406
2010-11-08 2010-11-04 5.710 5,609,574 -54,730 0.58% 32,028,083
2010-11-05 2010-11-03 5.249 5,664,304 +201,978 0.59% 29,732,456
2010-11-04 2010-11-02 5.249 5,462,326 -4,561 0.56% 28,672,255
2010-11-03 2010-11-01 5.096 5,466,887 +15,637 0.57% 27,857,126
2010-11-01 2010-10-28 5.065 5,451,250 -48,865 0.56% 27,610,112
2010-10-29 2010-10-27 5.034 5,500,115 -28,668 0.57% 27,688,775
2010-10-27 2010-10-25 5.157 5,528,783 -6,516 0.57% 28,511,952
2010-10-26 2010-10-22 5.065 5,535,299 +6,516 0.57% 28,035,813
2010-10-25 2010-10-21 5.096 5,528,783 -16,289 0.57% 28,172,524
2010-10-21 2010-10-19 5.096 5,545,072 +32,577 0.57% 28,255,526
2010-10-20 2010-10-18 5.034 5,512,495 +12,380 0.57% 27,751,098
2010-10-18 2010-10-14 5.188 5,500,115 +138,778 0.57% 28,532,945
2010-10-15 2010-10-13 5.157 5,361,337 +14,334 0.55% 27,648,432
2010-10-14 2010-10-12 5.218 5,347,003 +6,515 0.55% 27,902,779
2010-10-13 2010-10-11 5.310 5,340,488 -19,546 0.55% 28,360,584
2010-10-12 2010-10-08 5.280 5,360,034 +3,258 0.55% 28,299,848
2010-10-11 2010-10-07 5.188 5,356,776 +10,424 0.55% 27,789,345
2010-10-05 2010-09-30 5.126 5,346,352 +13,031 0.55% 27,407,040
2010-09-30 2010-09-28 5.126 5,333,321 -17,591 0.55% 27,340,239
2010-09-29 2010-09-27 5.218 5,350,912 +20,197 0.55% 27,923,178
2010-09-15 2010-09-13 5.034 5,330,715 +16,289 0.55% 26,835,978
2010-09-14 2010-09-10 5.004 5,314,426 +26,062 0.55% 26,590,842
2010-09-13 2010-09-09 5.034 5,288,364 -6,516 0.55% 26,622,774
2010-09-09 2010-09-07 5.065 5,294,880 -7,167 0.55% 26,818,111
2010-09-08 2010-09-06 5.126 5,302,047 +6,516 0.55% 27,179,919
2010-09-06 2010-09-02 4.850 5,295,531 +31,925 0.55% 25,683,530
2010-09-02 2010-08-31 4.758 5,263,606 +34,532 0.54% 25,043,971
2010-08-30 2010-08-26 4.881 5,229,074 +31,925 0.54% 25,521,725
2010-08-27 2010-08-25 4.819 5,197,149 +3,258 0.54% 25,046,840
2010-08-26 2010-08-24 4.973 5,193,891 +21,501 0.54% 25,828,308
2010-08-25 2010-08-23 5.004 5,172,390 +97,731 0.53% 25,880,162
2010-08-24 2010-08-20 5.034 5,074,659 +5,212 0.52% 25,546,937
2010-08-23 2010-08-19 5.157 5,069,447 +13,031 0.52% 26,143,154
2010-08-20 2010-08-18 5.126 5,056,416 +11,076 0.52% 25,920,739
2010-08-19 2010-08-17 5.188 5,045,340 +5,213 0.52% 26,173,708
2010-08-18 2010-08-16 5.065 5,040,127 +13,682 0.52% 25,527,809
2010-08-17 2010-08-13 5.126 5,026,445 +6,516 0.52% 25,767,099
2010-08-16 2010-08-12 5.218 5,019,929 +11,076 0.52% 26,195,978
2010-08-12 2010-08-10 5.620 5,008,853 +111,308 0.52% 28,147,464
2010-08-11 2010-08-09 5.714 4,897,545 -10,193 0.52% 27,983,226
2010-08-09 2010-08-05 5.871 4,907,738 -25,483 0.52% 28,811,836
2010-08-06 2010-08-04 5.933 4,933,221 +637 0.52% 29,271,187
2010-08-03 2010-07-30 5.839 4,932,584 +14,653 0.52% 28,802,845
2010-07-30 2010-07-28 5.337 4,917,931 +28,667 0.52% 26,246,978
2010-07-29 2010-07-27 5.337 4,889,264 +19,112 0.52% 26,093,982
2010-07-28 2010-07-26 5.274 4,870,152 +60,521 0.52% 25,686,194
2010-07-26 2010-07-22 5.117 4,809,631 -33,127 0.51% 24,612,023
2010-07-23 2010-07-21 5.149 4,842,758 -5,096 0.51% 24,933,576
2010-07-22 2010-07-20 5.149 4,847,854 +11,467 0.51% 24,959,813
2010-07-21 2010-07-19 5.180 4,836,387 +25,482 0.51% 25,052,608
2010-07-19 2010-07-15 5.023 4,810,905 +1,274 0.51% 24,165,441
2010-07-12 2010-07-08 5.243 4,809,631 +3,823 0.51% 25,215,999
2010-07-08 2010-07-06 5.306 4,805,808 -21,660 0.51% 25,497,704
2010-07-06 2010-07-02 5.337 4,827,468 -1,275 0.51% 25,764,177
2010-07-02 2010-06-29 5.243 4,828,743 -3,822 0.51% 25,316,200
2010-06-24 2010-06-22 5.086 4,832,565 -11,467 0.51% 24,577,668
2010-06-23 2010-06-21 4.897 4,844,032 -20,386 0.51% 23,723,543
2010-06-15 2010-06-11 4.552 4,864,418 +7,008 0.51% 22,143,529
2010-06-10 2010-06-08 4.615 4,857,410 +31,853 0.51% 22,416,616
2010-06-03 2010-06-01 4.395 4,825,557 +4,459 0.51% 21,209,159
2010-06-01 2010-05-28 4.332 4,821,098 +3,823 0.51% 20,886,853
2010-05-27 2010-05-25 4.301 4,817,275 +8,281 0.51% 20,719,056
2010-05-25 2010-05-20 4.427 4,808,994 +7,645 0.51% 21,287,335
2010-05-13 2010-05-11 4.992 4,801,349 -2,548 0.51% 23,966,706
2010-05-11 2010-05-07 4.835 4,803,897 +6,370 0.51% 23,225,355
2010-05-10 2010-05-06 5.023 4,797,527 +3,186 0.51% 24,098,242
2010-05-07 2010-05-05 5.211 4,794,341 -5,097 0.51% 24,985,323
2010-05-06 2010-05-04 5.274 4,799,438 -12,741 0.51% 25,313,233
2010-05-05 2010-05-03 5.368 4,812,179 +49,691 0.51% 25,833,654
2010-04-27 2010-04-23 5.306 4,762,488 +6,371 0.50% 25,267,865
2010-04-26 2010-04-22 5.306 4,756,117 -15,927 0.50% 25,234,063
2010-04-22 2010-04-20 5.337 4,772,044 -3,185 0.50% 25,468,380
2010-04-21 2010-04-19 5.180 4,775,229 -10,193 0.51% 24,735,808
2010-04-20 2010-04-16 5.337 4,785,422 -6,371 0.51% 25,539,778
2010-04-16 2010-04-14 5.494 4,791,793 -77,085 0.51% 26,325,950
2010-04-07 2010-03-31 5.368 4,868,878 -4,459 0.51% 26,138,036
2010-04-01 2010-03-30 5.368 4,873,337 +19,749 0.52% 26,161,974
2010-03-31 2010-03-29 5.337 4,853,588 +38,224 0.51% 25,903,580
2010-03-30 2010-03-26 5.337 4,815,364 +22,934 0.51% 25,699,578
2010-03-29 2010-03-25 5.337 4,792,430 +8,919 0.51% 25,577,180
2010-03-26 2010-03-24 5.337 4,783,511 +4,459 0.51% 25,529,579
2010-03-24 2010-03-22 5.368 4,779,052 -6,370 0.51% 25,655,815
2010-03-22 2010-03-18 5.337 4,785,422 +6,370 0.51% 25,539,778
2010-02-26 2010-02-24 4.866 4,779,052 +3,186 0.76% 23,255,271
2010-02-24 2010-02-22 4.709 4,775,866 +637 0.76% 22,490,098
2010-02-18 2010-02-12 4.866 4,775,229 +9,556 0.76% 23,236,668
2010-01-26 2010-01-22 5.243 4,765,673 -9,556 0.76% 24,985,536
2010-01-18 2010-01-14 5.149 4,775,229 -6,371 0.76% 24,585,894
2010-01-14 2010-01-12 5.211 4,781,600 +6,371 0.76% 24,918,924
2010-01-11 2010-01-07 5.463 4,775,229 +31,216 0.76% 26,085,034
2009-12-22 2009-12-18 5.243 4,744,013 -5,734 0.76% 24,871,976
2009-12-16 2009-12-14 5.337 4,749,747 +914 0.76% 25,349,381
2009-12-15 2009-12-11 5.649 4,748,833 +997 0.76% 26,825,720
2009-12-14 2009-12-10 5.649 4,747,836 +130,227 0.76% 26,820,088
2009-12-11 2009-12-09 5.552 4,617,609 -17,968 0.76% 25,637,286
2009-12-08 2009-12-04 5.617 4,635,577 -8,675 0.76% 26,036,314
2009-12-07 2009-12-03 5.713 4,644,252 +4,337 0.76% 26,534,780
2009-12-04 2009-12-02 5.875 4,639,915 -6,815 0.76% 27,258,871
2009-12-03 2009-12-01 5.488 4,646,730 -11,153 0.76% 25,498,980
2009-12-02 2009-11-30 5.100 4,657,883 -81,166 0.76% 23,755,934
2009-11-27 2009-11-25 4.874 4,739,049 -5,576 0.78% 23,099,075
2009-11-19 2009-11-17 4.810 4,744,625 -17,349 0.78% 22,819,946
2009-11-18 2009-11-16 4.842 4,761,974 +12,392 0.78% 23,057,102
2009-11-12 2009-11-10 4.777 4,749,582 -6,196 0.78% 22,690,473
2009-11-11 2009-11-09 4.777 4,755,778 -12,391 0.78% 22,720,074
2009-11-06 2009-11-04 4.455 4,768,169 -5,577 0.78% 21,240,130
2009-11-02 2009-10-29 4.358 4,773,746 -2,478 0.78% 20,802,691
2009-10-30 2009-10-28 4.358 4,776,224 -15,490 0.78% 20,813,490
2009-10-28 2009-10-23 4.713 4,791,714 +16,729 0.79% 22,582,405
2009-10-22 2009-10-20 4.551 4,774,985 +13,011 0.78% 21,732,895
2009-10-21 2009-10-19 4.551 4,761,974 +27,882 0.78% 21,673,676
2009-10-20 2009-10-16 4.455 4,734,092 -15,490 0.78% 21,088,332
2009-10-19 2009-10-15 4.487 4,749,582 -8,054 0.78% 21,310,647
2009-10-15 2009-10-13 4.325 4,757,636 +10,533 0.78% 20,578,914
2009-10-09 2009-10-07 4.261 4,747,103 +15,489 0.78% 20,226,886
2009-09-25 2009-09-23 4.390 4,731,614 -6,196 0.78% 20,771,825
2009-09-18 2009-09-16 4.487 4,737,810 -4,337 0.78% 21,257,828
2009-09-15 2009-09-11 3.970 4,742,147 -14,250 0.78% 18,828,103
2009-09-11 2009-09-09 3.777 4,756,397 -99,754 0.78% 17,963,477
2009-09-10 2009-09-08 3.744 4,856,151 -1,239 0.80% 18,183,464
2009-08-17 2009-08-13 3.906 4,857,390 -15,490 0.88% 18,972,073
2009-08-13 2009-08-11 3.938 4,872,880 +6,196 0.89% 19,189,868
2009-08-12 2009-08-10 3.938 4,866,684 +12,392 0.88% 19,165,468
2009-08-10 2009-08-06 3.906 4,854,292 -15,490 0.88% 18,959,973
2009-08-04 2009-07-31 3.970 4,869,782 -9,294 0.89% 19,334,862
2009-07-30 2009-07-28 4.035 4,879,076 -43,371 0.89% 19,686,751
2009-07-29 2009-07-27 3.809 4,922,447 +30,979 0.90% 18,749,492
2009-07-27 2009-07-23 3.551 4,891,468 -5,576 0.89% 17,368,342
2009-07-24 2009-07-22 3.422 4,897,044 -12,392 0.89% 16,755,844
2009-07-21 2009-07-17 3.325 4,909,436 +15,490 0.89% 16,322,823
2009-07-20 2009-07-16 3.196 4,893,946 +52,046 0.89% 15,639,426
2009-07-16 2009-07-14 3.034 4,841,900 -3,098 0.88% 14,691,635
2009-07-14 2009-07-10 3.067 4,844,998 +24,783 0.88% 14,857,429
2009-07-10 2009-07-08 3.228 4,820,215 -30,979 0.88% 15,559,400
2009-07-06 2009-07-02 3.163 4,851,194 -125,777 0.88% 15,346,211
2009-07-03 2009-06-30 3.099 4,976,971 +1,859 0.90% 15,422,785
2009-07-02 2009-06-29 3.357 4,975,112 -68,155 0.90% 16,701,776
2009-06-30 2009-06-26 3.454 5,043,267 +74,351 0.92% 17,418,959
2009-06-29 2009-06-25 3.389 4,968,916 -233,585 0.90% 16,841,369
2009-06-26 2009-06-24 3.518 5,202,501 +21,685 0.95% 18,304,805
2009-06-25 2009-06-23 3.389 5,180,816 +15,490 0.94% 17,559,572
2009-06-19 2009-06-17 3.583 5,165,326 +1,239 0.94% 18,507,475
2009-06-18 2009-06-16 3.583 5,164,087 +139,408 0.94% 18,503,035
2009-06-16 2009-06-12 3.874 5,024,679 +30,979 0.91% 19,463,279
2009-06-15 2009-06-11 4.099 4,993,700 +27,882 0.91% 20,471,639
2009-06-12 2009-06-10 3.648 4,965,818 -12,392 0.90% 18,113,221
2009-06-11 2009-06-09 3.551 4,978,210 -11,772 0.91% 17,676,340
2009-06-10 2009-06-08 3.680 4,989,982 +18,587 0.91% 18,362,435
2009-06-08 2009-06-04 3.712 4,971,395 +6,196 0.90% 18,454,512
2009-06-05 2009-06-03 3.809 4,965,199 +24,784 0.90% 18,912,333
2009-06-04 2009-06-02 3.777 4,940,415 -10,533 0.90% 18,658,458
2009-06-03 2009-06-01 3.841 4,950,948 +60,720 0.90% 19,017,866
2009-06-02 2009-05-29 3.583 4,890,228 -3,718 0.89% 17,521,793
2009-06-01 2009-05-27 3.712 4,893,946 +18,588 0.89% 18,167,010
2009-05-29 2009-05-26 3.615 4,875,358 -17,968 0.89% 17,625,887
2009-05-27 2009-05-25 3.002 4,893,326 -96,037 0.89% 14,689,721
2009-05-26 2009-05-22 2.841 4,989,363 -86,742 0.91% 14,172,753
2009-05-25 2009-05-21 2.970 5,076,105 +30,979 0.92% 15,074,568
2009-05-22 2009-05-20 3.002 5,045,126 +30,980 0.92% 15,145,423
2009-05-21 2009-05-19 3.002 5,014,146 -94,178 0.91% 15,052,422
2009-05-20 2009-05-18 3.002 5,108,324 +9,294 0.93% 15,335,143
2009-05-19 2009-05-15 2.970 5,099,030 +139,408 0.93% 15,142,649
2009-05-18 2009-05-14 2.808 4,959,622 +40,273 0.90% 13,928,177
2009-05-15 2009-05-13 2.873 4,919,349 +29,121 0.89% 14,132,666
2009-05-14 2009-05-12 2.905 4,890,228 +29,120 0.89% 14,206,859
2009-05-13 2009-05-11 2.841 4,861,108 +30,360 0.88% 13,808,433
2009-05-12 2009-05-08 3.099 4,830,748 -13,631 0.88% 14,969,664
2009-05-11 2009-05-07 3.067 4,844,379 -29,740 0.88% 14,855,531
2009-05-08 2009-05-06 2.905 4,874,119 +58,861 0.89% 14,160,060
2009-05-07 2009-05-05 2.582 4,815,258 +9,294 0.88% 12,434,720
2009-05-06 2009-05-04 2.582 4,805,964 -15,490 0.87% 12,410,719
2009-05-05 2009-04-30 2.389 4,821,454 +63,198 0.88% 11,516,916
2009-05-04 2009-04-29 2.324 4,758,256 +26,642 0.87% 11,058,768
2009-04-30 2009-04-28 2.324 4,731,614 -149,940 0.86% 10,996,849
2009-04-29 2009-04-27 2.389 4,881,554 -53,285 0.89% 11,660,476
2009-04-28 2009-04-24 2.582 4,934,839 -5,576 0.90% 12,743,521
2009-04-27 2009-04-23 2.615 4,940,415 -17,349 0.90% 12,917,394
2009-04-24 2009-04-22 2.582 4,957,764 -54,523 0.90% 12,802,721
2009-04-23 2009-04-21 2.647 5,012,287 -73,731 0.91% 13,267,107
2009-04-22 2009-04-20 2.582 5,086,018 -17,969 0.92% 13,133,919
2009-04-21 2009-04-17 2.356 5,103,987 -13,630 0.93% 12,027,043
2009-04-20 2009-04-16 2.260 5,117,617 -93,558 0.93% 11,563,579
2009-04-17 2009-04-15 2.292 5,211,175 +140,027 0.95% 11,943,193
2009-04-16 2009-04-14 2.163 5,071,148 +74,350 0.92% 10,967,497
2009-04-15 2009-04-09 2.130 4,996,798 +161,093 0.91% 10,645,405
2009-04-14 2009-04-08 2.001 4,835,705 +2,479 0.88% 9,677,829
2009-04-08 2009-04-06 2.227 4,833,226 -15,490 0.88% 10,764,965
2009-04-07 2009-04-03 2.292 4,848,716 -34,077 0.88% 11,112,494
2009-04-06 2009-04-02 2.001 4,882,793 +92,938 0.89% 9,772,067
2009-04-03 2009-04-01 1.808 4,789,855 +41,512 0.87% 8,658,384
2009-04-02 2009-03-31 1.808 4,748,343 +620 0.86% 8,583,345
2009-03-31 2009-03-27 1.775 4,747,723 -86,742 0.86% 8,428,970
2009-03-30 2009-03-26 1.711 4,834,465 +77,448 0.88% 8,270,861
2009-03-27 2009-03-25 1.598 4,757,017 +2,479 0.86% 7,600,923
2009-03-26 2009-03-24 1.646 4,754,538 +30,979 0.86% 7,827,173
2009-03-25 2009-03-23 1.646 4,723,559 -4,337 0.86% 7,776,174
2009-03-24 2009-03-20 1.517 4,727,896 -42,132 0.86% 7,172,858
2009-03-23 2009-03-19 1.420 4,770,028 -3,098 0.87% 6,774,856
2009-03-20 2009-03-18 1.453 4,773,126 -6,196 0.87% 6,933,330
2009-03-19 2009-03-17 1.436 4,779,322 +92,938 0.87% 6,865,193
2009-03-17 2009-03-13 1.485 4,686,384 -123,917 0.85% 6,958,604
2009-03-11 2009-03-09 1.469 4,810,301 +12,391 0.87% 7,064,966
2009-03-10 2009-03-06 1.517 4,797,910 -6,815 0.87% 7,279,079
2009-03-09 2009-03-05 1.549 4,804,725 +61,959 0.87% 7,444,512
2009-03-06 2009-03-04 1.598 4,742,766 +13,011 0.86% 7,578,153
2009-03-04 2009-03-02 1.614 4,729,755 -30,979 0.86% 7,633,700
2009-03-02 2009-02-26 1.808 4,760,734 -27,882 0.87% 8,605,743
2009-02-27 2009-02-25 1.872 4,788,616 +620 0.87% 8,965,292
2009-02-26 2009-02-24 1.904 4,787,996 +19,207 0.87% 9,118,686
2009-02-25 2009-02-23 2.001 4,768,789 +82,405 0.87% 9,543,908
2009-02-24 2009-02-20 2.034 4,686,384 -7,435 0.85% 9,530,263
2009-02-23 2009-02-19 1.969 4,693,819 -37,175 0.85% 9,242,354
2009-02-19 2009-02-17 2.034 4,730,994 +28,501 0.86% 9,620,982
2009-02-18 2009-02-16 2.034 4,702,493 +21,686 0.86% 9,563,022
2009-02-17 2009-02-13 2.066 4,680,807 +9,293 0.85% 9,670,015
2009-02-16 2009-02-12 2.001 4,671,514 +17,969 0.85% 9,349,229
2009-02-12 2009-02-10 2.066 4,653,545 -6,196 0.85% 9,613,695
2009-02-11 2009-02-09 2.034 4,659,741 -40,274 0.85% 9,476,081
2009-02-10 2009-02-06 2.001 4,700,015 +30,980 0.85% 9,406,269
2009-02-09 2009-02-05 2.001 4,669,035 -14,870 0.85% 9,344,268
2009-02-06 2009-02-04 2.034 4,683,905 +24,783 0.85% 9,525,221
2009-02-05 2009-02-03 2.034 4,659,122 +6,196 0.85% 9,474,822
2009-02-04 2009-02-02 2.034 4,652,926 +12,392 0.85% 9,462,222
2009-01-30 2009-01-23 2.195 4,640,534 -16,729 0.84% 10,185,992
2009-01-29 2009-01-22 2.163 4,657,263 -30,979 0.85% 10,072,378
2009-01-22 2009-01-20 2.098 4,688,242 +30,979 0.85% 9,836,709
2009-01-21 2009-01-19 2.163 4,657,263 +16,729 0.85% 10,072,378
2009-01-15 2009-01-13 2.260 4,640,534 -15,490 0.84% 10,485,580
2009-01-09 2009-01-07 2.582 4,656,024 -18,587 0.85% 12,023,520
2009-01-08 2009-01-06 2.389 4,674,611 +93,557 0.85% 11,166,155
2009-01-07 2009-01-05 2.324 4,581,054 -17,968 0.83% 10,646,929
2009-01-05 2008-12-31 2.163 4,599,022 +620 0.84% 9,946,419
2008-12-29 2008-12-22 2.260 4,598,402 +8,674 0.84% 10,390,380
2008-12-18 2008-12-16 1.937 4,589,728 -50,806 0.83% 8,889,240
2008-12-12 2008-12-10 2.034 4,640,534 -18,588 0.84% 9,437,022
2008-12-11 2008-12-09 1.937 4,659,122 +18,588 0.85% 9,023,640
2008-12-10 2008-12-08 1.904 4,640,534 +34,077 0.84% 8,837,846
2008-11-19 2008-11-17 2.260 4,606,457 -9,294 0.84% 10,408,581
2008-11-11 2008-11-07 2.195 4,615,751 +3,098 0.84% 10,131,593
2008-11-07 2008-11-05 2.260 4,612,653 -15,489 0.84% 10,422,581
2008-11-03 2008-10-30 2.034 4,628,142 +21,685 0.84% 9,411,821
2008-10-29 2008-10-27 2.195 4,606,457 +4,957 0.84% 10,111,193
2008-10-28 2008-10-24 2.389 4,601,500 +5,576 0.84% 10,991,516
2008-10-17 2008-10-15 3.648 4,595,924 +3,098 0.84% 16,764,003
2008-10-16 2008-10-14 3.874 4,592,826 +6,196 0.84% 17,790,481
2008-10-14 2008-10-10 3.422 4,586,630 -309,794 0.83% 15,693,724
2008-10-10 2008-10-08 3.970 4,896,424 -3,718 0.89% 19,440,641
2008-10-03 2008-09-30 5.100 4,900,142 -6,196 0.89% 24,991,493
2008-09-30 2008-09-26 5.165 4,906,338 -14,250 0.89% 25,339,842
2008-09-29 2008-09-25 5.423 4,920,588 -9,914 0.89% 26,684,111
2008-09-26 2008-09-24 5.746 4,930,502 -12,391 0.90% 28,329,414
2008-09-25 2008-09-23 5.875 4,942,893 -9,294 0.90% 29,038,825
2008-09-23 2008-09-19 6.198 4,952,187 -15,490 0.90% 30,691,966
2008-09-22 2008-09-18 5.455 4,967,677 -3,098 0.90% 27,099,826
2008-08-25 2008-08-20 8.246 4,970,775 +125,791 0.90% 40,990,353
2008-08-07 2008-08-04 8.677 4,844,984 +3,020 0.90% 42,038,949
2008-07-30 2008-07-28 8.445 4,841,964 +3,019 0.90% 40,890,267
2008-07-29 2008-07-25 8.577 4,838,945 +10,267 0.90% 41,505,788
2008-07-11 2008-07-09 8.577 4,828,678 +3,019 0.90% 41,417,723
2008-06-11 2008-06-06 9.637 4,825,659 +3,020 0.90% 46,505,876
2008-06-06 2008-06-04 9.604 4,822,639 +6,039 0.90% 46,317,058
2008-06-05 2008-06-03 9.703 4,816,600 +6,039 0.90% 46,737,600
2008-05-20 2008-05-16 10.531 4,810,561 -4,227 0.90% 50,661,851
2008-05-09 2008-05-07 9.935 4,814,788 -604 0.90% 47,836,196
2008-04-28 2008-04-24 9.737 4,815,392 +16,909 0.90% 46,885,353
2008-04-25 2008-04-23 9.902 4,798,483 +3,020 0.90% 47,515,287
2008-04-22 2008-04-18 9.935 4,795,463 -6,039 0.89% 47,644,197
2008-04-21 2008-04-17 9.770 4,801,502 +3,019 0.90% 46,909,126
2008-04-17 2008-04-15 9.670 4,798,483 +4,227 0.90% 46,402,889
2008-04-16 2008-04-14 9.770 4,794,256 +9,059 0.89% 46,838,335
2008-04-11 2008-04-09 9.836 4,785,197 +3,020 0.89% 47,066,779
2008-04-09 2008-04-07 10.035 4,782,177 +8,454 0.89% 47,987,319
2008-04-07 2008-04-02 10.233 4,773,723 +40,462 0.89% 48,851,050
2008-03-20 2008-03-18 9.670 4,733,261 +15,098 0.88% 45,772,171
2008-03-19 2008-03-17 10.200 4,718,163 +9,059 0.88% 48,126,233
2008-03-18 2008-03-14 10.366 4,709,104 +4,831 0.88% 48,813,599
2008-03-14 2008-03-12 11.161 4,704,273 +28,384 0.88% 52,502,578
2008-03-13 2008-03-11 12.220 4,675,889 +4,831 0.87% 57,141,123
2008-03-11 2008-03-07 11.326 4,671,058 -9,059 0.87% 52,905,348
2008-03-04 2008-02-29 10.432 4,680,117 +2,416 0.87% 48,823,114
2008-02-29 2008-02-27 10.432 4,677,701 +3,623 0.87% 48,797,910
2008-02-28 2008-02-26 10.200 4,674,078 -3,019 0.87% 47,676,557
2008-02-26 2008-02-22 10.035 4,677,097 +6,039 0.87% 46,932,881
2008-02-25 2008-02-21 10.101 4,671,058 +27,780 0.87% 47,181,670
2008-02-22 2008-02-20 10.167 4,643,278 +15,098 0.87% 47,208,616
2008-02-21 2008-02-19 10.498 4,628,180 +12,078 0.86% 48,587,854
2008-02-18 2008-02-14 9.670 4,616,102 +1,811 0.86% 44,639,206
2008-02-15 2008-02-13 9.405 4,614,291 +9,059 0.86% 43,399,181
2008-02-14 2008-02-12 9.306 4,605,232 +4,831 0.86% 42,856,435
2008-02-12 2008-02-06 9.637 4,600,401 +6,039 0.86% 44,335,018
2008-02-05 2008-02-01 9.836 4,594,362 +21,741 0.86% 45,189,743
2008-01-29 2008-01-25 9.803 4,572,621 +7,851 0.85% 44,824,466
2008-01-28 2008-01-24 9.405 4,564,770 +1,208 0.85% 42,933,417
2008-01-25 2008-01-23 9.339 4,563,562 +13,286 0.85% 42,619,787
2008-01-24 2008-01-22 9.140 4,550,276 -103,269 0.85% 41,591,543
2008-01-22 2008-01-18 9.604 4,653,545 +3,020 0.87% 44,693,064
2008-01-18 2008-01-16 9.803 4,650,525 +12,078 0.87% 45,588,143
2008-01-09 2008-01-07 11.295 4,638,447 +13,890 0.87% 52,389,756
2008-01-08 2008-01-04 11.295 4,624,557 +66,826 0.86% 52,232,873
2008-01-04 2008-01-02 11.663 4,557,731 -8,951 0.86% 53,158,389
2008-01-02 2007-12-27 11.261 4,566,682 +2,983 0.86% 51,426,140
2007-12-28 2007-12-24 11.228 4,563,699 -7,757 0.86% 51,239,594
2007-12-21 2007-12-19 10.289 4,571,456 +7,161 0.86% 47,036,695
2007-12-18 2007-12-14 10.256 4,564,295 +20,886 0.86% 46,810,040
2007-12-17 2007-12-13 10.557 4,543,409 -5,968 0.86% 47,966,305
2007-12-14 2007-12-12 10.490 4,549,377 +2,984 0.86% 47,724,363
2007-12-13 2007-12-11 10.658 4,546,393 +21,483 0.86% 48,454,930
2007-12-12 2007-12-10 10.792 4,524,910 -8,952 0.85% 48,832,583
2007-12-11 2007-12-07 10.892 4,533,862 +26,854 0.86% 49,385,054
2007-12-10 2007-12-06 11.328 4,507,008 +2,983 0.85% 51,056,249
2007-12-07 2007-12-05 11.395 4,504,025 -2,983 0.85% 51,324,365
2007-12-05 2007-12-03 11.194 4,507,008 +16,112 0.85% 50,452,033
2007-12-04 2007-11-30 11.663 4,490,896 -8,951 0.85% 52,378,869
2007-12-03 2007-11-29 9.854 4,499,847 +1,193 0.85% 44,339,313
2007-11-30 2007-11-28 9.652 4,498,654 +32,224 0.85% 43,422,913
2007-11-26 2007-11-22 9.116 4,466,430 +5,968 0.84% 40,716,769
2007-11-20 2007-11-16 8.982 4,460,462 +5,967 0.84% 40,064,388
2007-11-19 2007-11-15 9.049 4,454,495 +20,886 0.84% 40,309,380
2007-11-16 2007-11-14 9.284 4,433,609 -8,951 0.84% 41,160,537
2007-11-15 2007-11-13 8.982 4,442,560 +12,531 0.84% 39,903,590
2007-11-14 2007-11-12 8.915 4,430,029 +34,015 0.84% 39,494,087
2007-11-13 2007-11-09 9.317 4,396,014 +29,837 0.83% 40,958,849
2007-11-12 2007-11-08 9.485 4,366,177 -5,371 0.82% 41,412,519
2007-11-09 2007-11-07 9.652 4,371,548 -82,350 0.83% 42,196,032
2007-11-08 2007-11-06 9.719 4,453,898 -140,234 0.84% 43,289,457
2007-11-07 2007-11-05 9.418 4,594,132 +100,849 0.87% 43,266,689
2007-11-05 2007-11-01 9.317 4,493,283 +2,984 0.85% 41,865,130
2007-10-31 2007-10-29 9.083 4,490,299 +1,193 0.85% 40,783,870
2007-10-25 2007-10-23 8.044 4,489,106 +5,967 0.85% 36,108,960
2007-10-24 2007-10-22 8.010 4,483,139 -38,788 0.85% 35,910,709
2007-10-10 2007-10-08 8.479 4,521,927 -5,967 0.85% 38,343,164
2007-10-08 2007-10-04 8.345 4,527,894 +5,967 0.85% 37,786,744
2007-10-04 2007-10-02 8.580 4,521,927 -1,790 0.85% 38,797,826
2007-10-03 2007-09-28 8.278 4,523,717 -14,919 0.85% 37,448,658
2007-09-25 2007-09-21 8.044 4,538,636 -5,370 0.86% 36,507,364
2007-09-18 2007-09-14 8.044 4,544,006 -29,837 0.86% 36,550,558
2007-09-14 2007-09-12 8.381 4,573,843 +111,105 0.86% 38,334,947
2007-09-06 2007-09-04 8.313 4,462,738 -9,898 0.86% 37,097,150
2007-09-04 2007-08-31 7.969 4,472,636 +8,734 0.87% 35,643,088
2007-08-30 2007-08-28 7.591 4,463,902 -1,165 0.86% 33,886,812
2007-08-29 2007-08-27 7.591 4,465,067 -14,556 0.86% 33,895,656
2007-08-28 2007-08-24 7.385 4,479,623 +29,112 0.87% 33,082,911
2007-08-22 2007-08-20 6.801 4,450,511 +217,178 0.86% 30,269,055
2007-08-21 2007-08-17 6.733 4,233,333 +1,164 0.82% 28,501,144
2007-08-20 2007-08-16 6.733 4,232,169 +9,899 0.82% 28,493,307
2007-08-17 2007-08-15 7.626 4,222,270 -17,468 0.90% 32,197,545
2007-08-09 2007-08-07 8.038 4,239,738 -5,822 0.90% 34,078,358
2007-08-08 2007-08-06 7.660 4,245,560 +18,632 0.90% 32,520,981
2007-08-07 2007-08-03 7.900 4,226,928 +11,645 0.90% 33,394,618
2007-08-06 2007-08-02 8.003 4,215,283 -5,823 0.90% 33,736,999
2007-08-02 2007-07-31 8.656 4,221,106 +5,823 0.90% 36,538,489
2007-07-30 2007-07-26 8.519 4,215,283 -5,823 0.90% 35,908,909
2007-07-26 2007-07-24 8.587 4,221,106 -18,049 0.90% 36,248,501
2007-07-25 2007-07-23 8.587 4,239,155 -11,645 0.90% 36,403,496
2007-07-24 2007-07-20 8.587 4,250,800 -583 0.90% 36,503,497
2007-07-23 2007-07-19 8.587 4,251,383 -13,391 0.90% 36,508,503
2007-07-20 2007-07-18 8.587 4,264,774 +2,329 0.91% 36,623,498
2007-07-19 2007-07-17 8.587 4,262,445 -9,898 0.91% 36,603,498
2007-07-17 2007-07-13 8.519 4,272,343 -3,494 0.91% 36,394,988
2007-07-16 2007-07-12 8.553 4,275,837 +2,329 0.91% 36,571,627
2007-07-13 2007-07-11 8.278 4,273,508 -23,872 0.91% 35,377,354
2007-07-12 2007-07-10 8.519 4,297,380 -20,379 0.91% 36,608,272
2007-07-11 2007-07-09 8.725 4,317,759 +12,810 0.92% 37,671,759
2007-07-10 2007-07-06 8.587 4,304,949 -7,569 0.91% 36,968,498
2007-07-09 2007-07-05 8.656 4,312,518 +3,493 0.92% 37,329,764
2007-07-06 2007-07-04 8.313 4,309,025 -45,997 0.92% 35,819,389
2007-07-05 2007-07-03 8.519 4,355,022 +9,898 0.93% 37,099,309
2007-07-04 2007-06-29 8.519 4,345,124 -16,303 0.92% 37,014,991
2007-07-03 2007-06-28 8.072 4,361,427 +5,822 0.93% 35,206,290
2007-06-29 2007-06-27 8.107 4,355,605 -10,480 0.93% 35,308,907
2007-06-28 2007-06-26 8.072 4,366,085 -582 0.93% 35,243,890
2007-06-27 2007-06-25 8.107 4,366,667 +5,822 0.93% 35,398,582
2007-06-26 2007-06-22 8.107 4,360,845 0.93% 35,351,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top