History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 465,895 | +0 | 0.01% | 95,974 |
| 2025-10-13 | 2025-10-09 | 0.210 | 465,895 | +0 | 0.01% | 97,838 |
| 2025-10-10 | 2025-10-08 | 0.212 | 465,895 | +0 | 0.01% | 98,770 |
| 2025-10-09 | 2025-10-06 | 0.206 | 465,895 | +0 | 0.01% | 95,974 |
| 2025-10-08 | 2025-10-03 | 0.207 | 465,895 | +0 | 0.01% | 96,440 |
| 2025-10-06 | 2025-10-02 | 0.210 | 465,895 | +0 | 0.01% | 97,838 |
| 2025-10-03 | 2025-09-30 | 0.210 | 465,895 | +0 | 0.01% | 97,838 |
| 2025-10-02 | 2025-09-29 | 0.205 | 465,895 | +0 | 0.01% | 95,508 |
| 2025-09-30 | 2025-09-26 | 0.197 | 465,895 | +0 | 0.01% | 91,781 |
| 2025-09-29 | 2025-09-25 | 0.202 | 465,895 | +0 | 0.01% | 94,111 |
| 2025-09-26 | 2025-09-24 | 0.205 | 465,895 | +0 | 0.01% | 95,508 |
| 2025-09-25 | 2025-09-23 | 0.205 | 465,895 | +0 | 0.01% | 95,508 |
| 2025-09-24 | 2025-09-22 | 0.200 | 465,895 | +0 | 0.01% | 93,179 |
| 2025-09-23 | 2025-09-19 | 0.205 | 465,895 | +0 | 0.01% | 95,508 |
| 2025-09-22 | 2025-09-18 | 0.205 | 465,895 | +0 | 0.01% | 95,508 |
| 2025-09-19 | 2025-09-17 | 0.209 | 465,895 | -50,000 | 0.01% | 97,372 |
| 2025-08-25 | 2025-08-21 | 0.184 | 515,895 | +50,000 | 0.01% | 94,925 |
| 2025-07-24 | 2025-07-22 | 0.199 | 465,895 | +50,000 | 0.01% | 92,713 |
| 2025-07-17 | 2025-07-15 | 0.218 | 415,895 | +50,000 | 0.01% | 90,665 |
| 2024-10-08 | 2024-10-04 | 0.345 | 365,895 | -100,000 | 0.01% | 126,234 |
| 2024-10-07 | 2024-10-03 | 0.330 | 465,895 | +100,000 | 0.01% | 153,745 |
| 2024-10-04 | 2024-10-02 | 0.300 | 365,895 | -40,000 | 0.01% | 109,768 |
| 2024-09-24 | 2024-09-20 | 0.247 | 405,895 | +59,167 | 0.01% | 100,256 |
| 2024-09-13 | 2024-09-11 | 0.255 | 346,728 | +40,000 | 0.01% | 88,416 |
| 2024-09-05 | 2024-09-03 | 0.249 | 306,728 | +90,000 | 0.01% | 76,375 |
| 2024-09-04 | 2024-09-02 | 0.249 | 216,728 | +10,000 | 0.01% | 53,965 |
| 2024-08-29 | 2024-08-27 | 0.246 | 206,728 | +2,531 | 0.01% | 50,858 |
| 2024-08-28 | 2024-08-26 | 0.247 | 204,197 | -98,775 | 0.01% | 50,442 |
| 2024-08-27 | 2024-08-23 | 0.249 | 302,972 | +39,510 | 0.01% | 75,455 |
| 2024-08-13 | 2024-08-09 | 0.408 | 263,462 | +64,041 | 0.01% | 107,477 |
| 2024-08-09 | 2024-08-07 | 0.401 | 199,421 | +22,430 | 0.01% | 80,018 |
| 2023-12-11 | 2023-12-07 | 0.552 | 176,991 | +1,264 | 0.01% | 97,757 |
| 2023-11-24 | 2023-11-22 | 0.579 | 175,727 | +22,269 | 0.01% | 101,793 |
| 2023-09-26 | 2023-09-22 | 0.624 | 153,458 | +1,024 | 0.01% | 95,733 |
| 2022-12-08 | 2022-12-06 | 0.711 | 152,434 | +1,337 | 0.01% | 108,450 |
| 2022-08-25 | 2022-08-23 | 1.021 | 151,097 | +3,311 | 0.01% | 154,293 |
| 2022-08-02 | 2022-07-29 | 1.063 | 147,786 | -867 | 0.01% | 157,114 |
| 2022-07-28 | 2022-07-26 | 1.063 | 148,653 | +867 | 0.01% | 158,035 |
| 2021-12-09 | 2021-12-07 | 1.392 | 147,786 | +2,217 | 0.01% | 205,679 |
| 2021-08-26 | 2021-08-24 | 1.593 | 145,569 | +1,560 | 0.01% | 231,954 |
| 2021-06-07 | 2021-06-03 | 1.666 | 144,009 | +1,274 | 0.01% | 239,860 |
| 2021-06-03 | 2021-06-01 | 1.666 | 142,735 | -20,713 | 0.01% | 237,738 |
| 2021-04-13 | 2021-04-09 | 1.593 | 163,448 | -11,047 | 0.01% | 260,401 |
| 2021-03-31 | 2021-03-29 | 1.608 | 174,495 | +11,047 | 0.01% | 280,528 |
| 2021-03-19 | 2021-03-17 | 1.651 | 163,448 | -11,047 | 0.01% | 269,870 |
| 2021-03-02 | 2021-02-26 | 1.521 | 174,495 | +11,047 | 0.01% | 265,364 |
| 2021-02-19 | 2021-02-17 | 1.680 | 163,448 | +11,047 | 0.01% | 274,604 |
| 2021-02-09 | 2021-02-05 | 1.521 | 152,401 | +40,276 | 0.01% | 231,764 |
| 2020-12-08 | 2020-12-04 | 1.596 | 112,125 | +1,212 | 0.00% | 178,945 |
| 2020-11-10 | 2020-11-06 | 1.640 | 110,913 | +9,562 | 0.00% | 181,882 |
| 2020-08-25 | 2020-08-21 | 1.794 | 101,351 | +2,931 | 0.00% | 181,850 |
| 2020-08-24 | 2020-08-20 | 1.809 | 98,420 | -72,955 | 0.00% | 178,075 |
| 2020-06-05 | 2020-06-03 | 1.839 | 171,375 | +15,918 | 0.01% | 315,243 |
| 2020-04-29 | 2020-04-27 | 2.141 | 155,457 | +13,264 | 0.01% | 332,841 |
| 2020-03-23 | 2020-03-19 | 1.809 | 142,193 | +30,509 | 0.01% | 257,275 |
| 2020-03-13 | 2020-03-11 | 2.051 | 111,684 | +13,264 | 0.00% | 229,017 |
| 2020-02-25 | 2020-02-21 | 2.337 | 98,420 | -7,958 | 0.00% | 230,013 |
| 2020-02-18 | 2020-02-14 | 2.307 | 106,378 | +7,958 | 0.00% | 245,404 |
| 2019-12-10 | 2019-12-06 | 2.828 | 98,420 | +1,862 | 0.00% | 278,313 |
| 2019-08-13 | 2019-08-09 | 2.897 | 96,558 | +3,343 | 0.00% | 279,764 |
| 2019-08-12 | 2019-08-08 | 2.929 | 93,215 | -56,534 | 0.00% | 273,046 |
| 2019-08-07 | 2019-08-05 | 2.961 | 149,749 | -8,794 | 0.01% | 443,414 |
| 2019-07-02 | 2019-06-27 | 3.248 | 158,543 | +6,281 | 0.01% | 514,884 |
| 2019-06-26 | 2019-06-24 | 3.295 | 152,262 | +6,282 | 0.01% | 501,758 |
| 2019-05-16 | 2019-05-14 | 3.375 | 145,980 | +8,794 | 0.01% | 492,676 |
| 2019-05-14 | 2019-05-09 | 3.455 | 137,186 | +6,281 | 0.01% | 473,917 |
| 2019-04-15 | 2019-04-11 | 3.821 | 130,905 | +12,564 | 0.01% | 500,150 |
| 2019-03-22 | 2019-03-20 | 3.868 | 118,341 | +12,563 | 0.01% | 457,798 |
| 2019-02-25 | 2019-02-21 | 3.550 | 105,778 | +6,281 | 0.00% | 375,520 |
| 2019-02-14 | 2019-02-12 | 3.439 | 99,497 | +6,282 | 0.00% | 342,134 |
| 2018-12-11 | 2018-12-07 | 3.166 | 93,215 | +2,282 | 0.00% | 295,110 |
| 2018-12-05 | 2018-12-03 | 3.182 | 90,933 | -6,128 | 0.00% | 289,369 |
| 2018-11-28 | 2018-11-26 | 3.101 | 97,061 | +6,128 | 0.00% | 300,950 |
| 2018-11-23 | 2018-11-21 | 3.150 | 90,933 | -6,128 | 0.00% | 286,401 |
| 2018-11-20 | 2018-11-16 | 3.199 | 97,061 | +6,128 | 0.00% | 310,454 |
| 2018-08-14 | 2018-08-10 | 3.824 | 90,933 | +2,454 | 0.00% | 347,725 |
| 2018-06-20 | 2018-06-15 | 4.159 | 88,479 | -4,770 | 0.00% | 368,020 |
| 2018-06-07 | 2018-06-05 | 4.059 | 93,249 | +4,770 | 0.00% | 378,476 |
| 2018-05-08 | 2018-05-04 | 4.059 | 88,479 | -5,962 | 0.00% | 359,116 |
| 2018-04-16 | 2018-04-12 | 3.992 | 94,441 | +5,962 | 0.00% | 376,979 |
| 2018-03-13 | 2018-03-09 | 4.126 | 88,479 | -3,577 | 0.00% | 365,052 |
| 2018-02-20 | 2018-02-13 | 4.025 | 92,056 | +3,577 | 0.00% | 370,546 |
| 2017-12-12 | 2017-12-08 | 4.355 | 88,479 | +1,593 | 0.00% | 385,347 |
| 2017-10-20 | 2017-10-18 | 4.748 | 86,886 | +5,465 | 0.00% | 412,540 |
| 2017-08-29 | 2017-08-25 | 5.019 | 81,421 | +1,623 | 0.00% | 408,642 |
| 2017-08-01 | 2017-07-28 | 5.193 | 79,798 | -190 | 0.00% | 414,403 |
| 2017-07-31 | 2017-07-27 | 5.350 | 79,988 | +190 | 0.00% | 427,935 |
| 2017-07-11 | 2017-07-07 | 5.001 | 79,798 | -5,739 | 0.00% | 399,106 |
| 2017-07-07 | 2017-07-05 | 4.496 | 85,537 | -11,476 | 0.00% | 384,581 |
| 2017-07-06 | 2017-07-04 | 4.426 | 97,013 | +11,476 | 0.00% | 429,416 |
| 2017-06-09 | 2017-06-07 | 4.374 | 85,537 | +5,739 | 0.00% | 374,147 |
| 2017-04-28 | 2017-04-26 | 4.287 | 79,798 | -5,739 | 0.00% | 342,091 |
| 2017-04-25 | 2017-04-21 | 4.060 | 85,537 | +5,739 | 0.00% | 347,316 |
| 2017-04-12 | 2017-04-10 | 4.479 | 79,798 | -5,739 | 0.00% | 357,388 |
| 2017-04-11 | 2017-04-07 | 4.357 | 85,537 | +5,739 | 0.00% | 372,656 |
| 2017-04-07 | 2017-04-05 | 4.322 | 79,798 | -5,739 | 0.00% | 344,872 |
| 2017-03-22 | 2017-03-20 | 4.322 | 85,537 | -261,668 | 0.00% | 369,675 |
| 2017-03-21 | 2017-03-17 | 4.322 | 347,205 | +261,668 | 0.02% | 1,500,556 |
| 2017-03-02 | 2017-02-28 | 4.130 | 85,537 | +5,739 | 0.00% | 353,278 |
| 2017-03-01 | 2017-02-27 | 4.357 | 79,798 | -5,739 | 0.00% | 347,653 |
| 2017-02-28 | 2017-02-24 | 3.799 | 85,537 | +5,739 | 0.00% | 324,956 |
| 2017-02-27 | 2017-02-23 | 3.834 | 79,798 | -11,477 | 0.00% | 305,935 |
| 2017-02-24 | 2017-02-22 | 3.834 | 91,275 | +11,477 | 0.00% | 349,936 |
| 2017-02-07 | 2017-02-03 | 3.381 | 79,798 | -11,477 | 0.00% | 269,779 |
| 2017-02-03 | 2017-02-01 | 3.189 | 91,275 | +11,477 | 0.00% | 291,083 |
| 2016-12-06 | 2016-12-02 | 3.216 | 79,798 | +1,962 | 0.00% | 256,621 |
| 2016-08-19 | 2016-08-17 | 3.282 | 77,836 | +2,405 | 0.00% | 255,422 |
| 2015-12-08 | 2015-12-04 | 2.831 | 75,431 | +2,233 | 0.00% | 213,524 |
| 2015-08-27 | 2015-08-25 | 2.565 | 73,198 | -52,637 | 0.00% | 187,734 |
| 2015-08-21 | 2015-08-19 | 3.159 | 125,835 | +4,749 | 0.01% | 397,500 |
| 2015-06-04 | 2015-06-02 | 3.712 | 121,086 | +50,650 | 0.01% | 449,435 |
| 2015-05-11 | 2015-05-07 | 3.712 | 70,436 | -25,325 | 0.00% | 261,438 |
| 2015-05-08 | 2015-05-06 | 3.791 | 95,761 | +25,325 | 0.01% | 362,999 |
| 2015-04-23 | 2015-04-21 | 3.751 | 70,436 | -25,325 | 0.00% | 264,219 |
| 2015-01-07 | 2015-01-05 | 3.435 | 95,761 | -3,039 | 0.01% | 328,968 |
| 2015-01-02 | 2014-12-29 | 3.396 | 98,800 | +3,039 | 0.01% | 335,506 |
| 2014-12-17 | 2014-12-15 | 3.416 | 95,761 | -10,130 | 0.01% | 327,077 |
| 2014-12-15 | 2014-12-11 | 3.534 | 105,891 | +10,130 | 0.01% | 374,221 |
| 2014-12-12 | 2014-12-10 | 3.692 | 95,761 | +25,325 | 0.01% | 353,546 |
| 2014-12-11 | 2014-12-09 | 3.455 | 70,436 | +10,400 | 0.00% | 243,359 |
| 2014-12-09 | 2014-12-05 | 3.653 | 60,036 | +1,632 | 0.00% | 219,313 |
| 2014-12-01 | 2014-11-27 | 3.673 | 58,404 | +5,749 | 0.00% | 214,537 |
| 2014-11-24 | 2014-11-20 | 3.552 | 52,655 | +29,564 | 0.00% | 187,007 |
| 2014-11-05 | 2014-11-03 | 3.450 | 23,091 | +22,995 | 0.00% | 79,666 |
| 2014-08-22 | 2014-08-20 | 4.223 | 96 | +3 | 0.00% | 405 |
| 2014-06-26 | 2014-06-24 | 3.596 | 93 | -19,131 | 0.00% | 334 |
| 2014-06-23 | 2014-06-19 | 3.617 | 19,224 | -14,349 | 0.00% | 69,536 |
| 2014-06-19 | 2014-06-17 | 3.492 | 33,573 | +14,349 | 0.00% | 117,226 |
| 2014-06-17 | 2014-06-13 | 3.534 | 19,224 | +9,565 | 0.00% | 67,928 |
| 2014-04-08 | 2014-04-04 | 3.993 | 9,659 | +9,566 | 0.00% | 38,573 |
| 2014-03-12 | 2014-03-10 | 4.161 | 93 | -14,349 | 0.00% | 387 |
| 2014-02-18 | 2014-02-14 | 4.286 | 14,442 | -14,348 | 0.00% | 61,901 |
| 2014-02-17 | 2014-02-13 | 4.286 | 28,790 | -9,566 | 0.00% | 123,400 |
| 2014-02-14 | 2014-02-12 | 4.307 | 38,356 | +38,263 | 0.00% | 165,204 |
| 2014-01-27 | 2014-01-23 | 4.412 | 93 | -19,131 | 0.00% | 410 |
| 2014-01-24 | 2014-01-22 | 4.516 | 19,224 | -23,914 | 0.00% | 86,819 |
| 2014-01-23 | 2014-01-21 | 4.579 | 43,138 | -16,262 | 0.00% | 197,526 |
| 2014-01-22 | 2014-01-20 | 4.453 | 59,400 | +59,307 | 0.00% | 264,536 |
| 2014-01-16 | 2014-01-14 | 4.349 | 93 | -24,871 | 0.00% | 404 |
| 2014-01-07 | 2014-01-03 | 4.349 | 24,964 | +14,349 | 0.00% | 108,567 |
| 2013-12-10 | 2013-12-06 | 4.758 | 10,615 | +259 | 0.00% | 50,506 |
| 2013-12-06 | 2013-12-04 | 4.801 | 10,356 | -13,998 | 0.00% | 49,717 |
| 2013-11-29 | 2013-11-27 | 4.822 | 24,354 | -4,665 | 0.00% | 117,441 |
| 2013-11-28 | 2013-11-26 | 4.908 | 29,019 | +13,997 | 0.00% | 142,425 |
| 2013-11-26 | 2013-11-22 | 5.101 | 15,022 | +4,666 | 0.00% | 76,625 |
| 2013-11-25 | 2013-11-21 | 5.015 | 10,356 | +10,265 | 0.00% | 51,937 |
| 2013-10-29 | 2013-10-25 | 5.015 | 91 | -23,329 | 0.00% | 456 |
| 2013-10-25 | 2013-10-23 | 4.887 | 23,420 | -13,998 | 0.00% | 114,443 |
| 2013-10-24 | 2013-10-22 | 4.994 | 37,418 | +13,998 | 0.00% | 186,855 |
| 2013-10-21 | 2013-10-17 | 4.822 | 23,420 | -18,664 | 0.00% | 112,937 |
| 2013-10-18 | 2013-10-16 | 4.801 | 42,084 | -23,329 | 0.00% | 202,038 |
| 2013-10-17 | 2013-10-15 | 4.844 | 65,413 | +46,659 | 0.00% | 316,840 |
| 2013-10-11 | 2013-10-09 | 4.672 | 18,754 | +18,663 | 0.00% | 87,623 |
| 2013-10-07 | 2013-10-03 | 4.737 | 91 | -23,329 | 0.00% | 431 |
| 2013-10-04 | 2013-10-02 | 4.758 | 23,420 | +23,329 | 0.00% | 111,431 |
| 2013-10-03 | 2013-09-30 | 4.694 | 91 | -17,730 | 0.00% | 427 |
| 2013-10-02 | 2013-09-27 | 4.779 | 17,821 | -13,998 | 0.00% | 85,173 |
| 2013-09-30 | 2013-09-26 | 4.779 | 31,819 | +17,730 | 0.00% | 152,075 |
| 2013-09-26 | 2013-09-24 | 4.651 | 14,089 | +13,998 | 0.00% | 65,525 |
| 2013-09-24 | 2013-09-19 | 4.651 | 91 | -23,329 | 0.00% | 423 |
| 2013-09-23 | 2013-09-18 | 4.608 | 23,420 | +23,329 | 0.00% | 107,918 |
| 2013-09-11 | 2013-09-09 | 4.372 | 91 | -13,998 | 0.00% | 398 |
| 2013-09-06 | 2013-09-04 | 4.372 | 14,089 | +13,998 | 0.00% | 61,600 |
| 2013-09-05 | 2013-09-03 | 4.329 | 91 | -23,329 | 0.00% | 394 |
| 2013-09-04 | 2013-09-02 | 4.286 | 23,420 | +23,329 | 0.00% | 100,389 |
| 2013-08-30 | 2013-08-28 | 4.072 | 91 | -23,329 | 0.00% | 371 |
| 2013-08-27 | 2013-08-23 | 4.265 | 23,420 | +23,329 | 0.00% | 99,887 |
| 2013-08-22 | 2013-08-20 | 4.244 | 91 | -9,332 | 0.00% | 386 |
| 2013-08-13 | 2013-08-09 | 4.600 | 9,423 | +247 | 0.00% | 43,343 |
| 2013-07-30 | 2013-07-26 | 4.820 | 9,176 | -13,631 | 0.00% | 44,226 |
| 2013-07-29 | 2013-07-25 | 4.820 | 22,807 | -13,632 | 0.00% | 109,925 |
| 2013-07-25 | 2013-07-23 | 4.688 | 36,439 | +13,632 | 0.00% | 170,816 |
| 2013-07-23 | 2013-07-19 | 4.600 | 22,807 | +13,631 | 0.00% | 104,905 |
| 2013-06-24 | 2013-06-20 | 4.908 | 9,176 | -13,631 | 0.00% | 45,034 |
| 2013-06-21 | 2013-06-19 | 5.018 | 22,807 | -14,541 | 0.00% | 114,442 |
| 2013-06-20 | 2013-06-18 | 5.106 | 37,348 | -31,806 | 0.00% | 190,695 |
| 2013-06-19 | 2013-06-17 | 5.040 | 69,154 | +46,347 | 0.00% | 348,527 |
| 2013-06-18 | 2013-06-14 | 4.952 | 22,807 | +3,635 | 0.00% | 112,936 |
| 2013-06-13 | 2013-06-10 | 4.974 | 19,172 | -13,632 | 0.00% | 95,358 |
| 2013-06-11 | 2013-06-07 | 5.040 | 32,804 | +909 | 0.00% | 165,328 |
| 2013-06-10 | 2013-06-06 | 5.238 | 31,895 | +13,631 | 0.00% | 167,064 |
| 2013-06-04 | 2013-05-31 | 5.238 | 18,264 | -4,543 | 0.00% | 95,666 |
| 2013-06-03 | 2013-05-30 | 5.150 | 22,807 | -18,176 | 0.00% | 117,454 |
| 2013-05-31 | 2013-05-29 | 5.216 | 40,983 | +4,544 | 0.00% | 213,764 |
| 2013-05-30 | 2013-05-28 | 5.150 | 36,439 | +18,175 | 0.00% | 187,657 |
| 2013-05-27 | 2013-05-23 | 5.062 | 18,264 | +9,088 | 0.00% | 92,450 |
| 2013-05-24 | 2013-05-22 | 5.172 | 9,176 | -18,175 | 0.00% | 47,457 |
| 2013-05-23 | 2013-05-21 | 5.084 | 27,351 | +18,175 | 0.00% | 139,049 |
| 2013-04-29 | 2013-04-25 | 4.688 | 9,176 | -22,719 | 0.00% | 43,015 |
| 2013-04-26 | 2013-04-24 | 4.754 | 31,895 | +22,719 | 0.00% | 151,621 |
| 2013-04-09 | 2013-04-05 | 4.314 | 9,176 | -22,719 | 0.00% | 39,582 |
| 2013-03-26 | 2013-03-22 | 4.710 | 31,895 | +9,088 | 0.00% | 150,217 |
| 2013-03-25 | 2013-03-21 | 4.622 | 22,807 | -36,351 | 0.00% | 105,407 |
| 2013-03-22 | 2013-03-20 | 4.666 | 59,158 | +49,982 | 0.00% | 276,015 |
| 2013-03-12 | 2013-03-08 | 5.018 | 9,176 | -18,175 | 0.00% | 46,044 |
| 2013-03-08 | 2013-03-06 | 5.194 | 27,351 | +18,175 | 0.00% | 142,059 |
| 2013-03-06 | 2013-03-04 | 4.996 | 9,176 | -13,631 | 0.00% | 45,842 |
| 2013-03-04 | 2013-02-28 | 5.348 | 22,807 | +13,631 | 0.00% | 121,971 |
| 2013-02-25 | 2013-02-21 | 5.502 | 9,176 | -114,503 | 0.00% | 50,487 |
| 2013-02-22 | 2013-02-20 | 5.546 | 123,679 | -14,540 | 0.01% | 685,930 |
| 2013-02-19 | 2013-02-15 | 5.656 | 138,219 | +69,974 | 0.01% | 781,779 |
| 2013-02-18 | 2013-02-14 | 5.590 | 68,245 | +18,175 | 0.00% | 381,494 |
| 2013-02-15 | 2013-02-08 | 5.392 | 50,070 | +27,263 | 0.00% | 269,977 |
| 2013-02-08 | 2013-02-06 | 5.304 | 22,807 | -13,632 | 0.00% | 120,967 |
| 2013-02-07 | 2013-02-05 | 5.458 | 36,439 | -72,700 | 0.00% | 198,885 |
| 2013-02-06 | 2013-02-04 | 5.502 | 109,139 | +90,875 | 0.01% | 600,486 |
| 2013-02-05 | 2013-02-01 | 5.260 | 18,264 | +18,175 | 0.00% | 96,068 |
| 2013-02-04 | 2013-01-31 | 5.348 | 89 | -13,631 | 0.00% | 476 |
| 2013-01-29 | 2013-01-25 | 5.568 | 13,720 | +13,631 | 0.00% | 76,394 |
| 2013-01-25 | 2013-01-23 | 5.656 | 89 | -9,087 | 0.00% | 503 |
| 2013-01-22 | 2013-01-18 | 5.788 | 9,176 | -18,175 | 0.00% | 53,112 |
| 2013-01-21 | 2013-01-17 | 5.876 | 27,351 | +13,631 | 0.00% | 160,719 |
| 2013-01-17 | 2013-01-15 | 5.700 | 13,720 | -36,350 | 0.00% | 78,205 |
| 2013-01-16 | 2013-01-14 | 5.634 | 50,070 | +40,894 | 0.00% | 282,098 |
| 2013-01-15 | 2013-01-11 | 5.502 | 9,176 | -95,419 | 0.00% | 50,487 |
| 2013-01-14 | 2013-01-10 | 5.458 | 104,595 | +45,437 | 0.01% | 570,881 |
| 2013-01-11 | 2013-01-09 | 5.040 | 59,158 | +18,175 | 0.00% | 298,148 |
| 2013-01-10 | 2013-01-08 | 4.886 | 40,983 | -13,631 | 0.00% | 200,235 |
| 2013-01-09 | 2013-01-07 | 4.952 | 54,614 | -11,814 | 0.00% | 270,439 |
| 2013-01-08 | 2013-01-04 | 4.952 | 66,428 | +18,175 | 0.00% | 328,940 |
| 2013-01-07 | 2013-01-03 | 4.908 | 48,253 | +16,358 | 0.00% | 236,817 |
| 2013-01-04 | 2013-01-02 | 4.732 | 31,895 | -68,157 | 0.00% | 150,919 |
| 2013-01-03 | 2012-12-31 | 4.710 | 100,052 | -13,631 | 0.01% | 471,219 |
| 2013-01-02 | 2012-12-27 | 4.820 | 113,683 | +18,175 | 0.01% | 547,927 |
| 2012-12-27 | 2012-12-20 | 4.710 | 95,508 | +4,544 | 0.01% | 449,818 |
| 2012-12-21 | 2012-12-19 | 4.710 | 90,964 | +9,087 | 0.01% | 428,417 |
| 2012-12-18 | 2012-12-14 | 4.666 | 81,877 | +22,719 | 0.00% | 382,015 |
| 2012-12-14 | 2012-12-12 | 4.952 | 59,158 | -9,087 | 0.00% | 292,940 |
| 2012-12-13 | 2012-12-11 | 4.864 | 68,245 | -4,544 | 0.00% | 331,930 |
| 2012-12-11 | 2012-12-07 | 5.115 | 72,789 | -47,115 | 0.00% | 372,336 |
| 2012-12-10 | 2012-12-06 | 5.228 | 119,904 | +110,942 | 0.01% | 626,852 |
| 2012-12-07 | 2012-12-05 | 5.003 | 8,962 | -13,313 | 0.00% | 44,833 |
| 2012-12-06 | 2012-12-04 | 5.025 | 22,275 | -88,754 | 0.00% | 111,935 |
| 2012-12-05 | 2012-12-03 | 4.958 | 111,029 | -8,875 | 0.01% | 550,430 |
| 2012-12-04 | 2012-11-30 | 4.935 | 119,904 | -26,626 | 0.01% | 591,727 |
| 2012-12-03 | 2012-11-29 | 4.777 | 146,530 | +13,313 | 0.01% | 700,012 |
| 2012-11-29 | 2012-11-27 | 4.507 | 133,217 | +44,377 | 0.01% | 600,389 |
| 2012-11-28 | 2012-11-26 | 4.462 | 88,840 | +88,753 | 0.01% | 396,385 |
| 2012-10-26 | 2012-10-24 | 4.687 | 87 | -39,939 | 0.00% | 408 |
| 2012-10-25 | 2012-10-22 | 4.439 | 40,026 | +13,313 | 0.00% | 177,685 |
| 2012-10-22 | 2012-10-18 | 4.394 | 26,713 | +13,313 | 0.00% | 117,382 |
| 2012-10-16 | 2012-10-12 | 4.349 | 13,400 | -57,690 | 0.00% | 58,278 |
| 2012-10-15 | 2012-10-11 | 4.349 | 71,090 | -22,188 | 0.00% | 309,178 |
| 2012-10-12 | 2012-10-10 | 4.439 | 93,278 | -8,875 | 0.01% | 414,084 |
| 2012-10-11 | 2012-10-09 | 4.484 | 102,153 | -8,876 | 0.01% | 458,087 |
| 2012-10-10 | 2012-10-08 | 4.552 | 111,029 | +102,067 | 0.01% | 505,395 |
| 2012-10-09 | 2012-10-05 | 4.349 | 8,962 | -22,188 | 0.00% | 38,977 |
| 2012-09-26 | 2012-09-24 | 4.372 | 31,150 | +22,188 | 0.00% | 136,177 |
| 2012-09-25 | 2012-09-21 | 4.304 | 8,962 | +8,875 | 0.00% | 38,573 |
| 2012-09-21 | 2012-09-19 | 4.349 | 87 | -23,076 | 0.00% | 378 |
| 2012-09-20 | 2012-09-18 | 4.327 | 23,163 | +23,076 | 0.00% | 100,217 |
| 2012-09-18 | 2012-09-14 | 4.304 | 87 | -22,188 | 0.00% | 374 |
| 2012-09-17 | 2012-09-13 | 4.327 | 22,275 | -44,377 | 0.00% | 96,375 |
| 2012-09-14 | 2012-09-12 | 4.169 | 66,652 | +66,565 | 0.00% | 277,861 |
| 2012-09-11 | 2012-09-07 | 3.718 | 87 | -22,188 | 0.00% | 323 |
| 2012-09-10 | 2012-09-06 | 3.673 | 22,275 | +22,188 | 0.00% | 81,818 |
| 2012-08-29 | 2012-08-27 | 3.628 | 87 | -22,188 | 0.00% | 316 |
| 2012-08-28 | 2012-08-24 | 3.651 | 22,275 | -22,188 | 0.00% | 81,316 |
| 2012-08-13 | 2012-08-09 | 3.973 | 44,463 | +22,861 | 0.00% | 176,673 |
| 2012-08-10 | 2012-08-08 | 3.950 | 21,602 | +21,518 | 0.00% | 85,333 |
| 2012-07-19 | 2012-07-17 | 3.741 | 84 | -2,152 | 0.00% | 314 |
| 2012-07-11 | 2012-07-09 | 3.602 | 2,236 | -21,517 | 0.00% | 8,053 |
| 2012-07-09 | 2012-07-05 | 3.578 | 23,753 | +21,517 | 0.00% | 84,999 |
| 2012-07-03 | 2012-06-28 | 3.393 | 2,236 | -21,517 | 0.00% | 7,586 |
| 2012-06-22 | 2012-06-20 | 3.369 | 23,753 | +21,517 | 0.00% | 80,032 |
| 2012-05-10 | 2012-05-08 | 3.207 | 2,236 | -21,517 | 0.00% | 7,170 |
| 2012-05-04 | 2012-05-02 | 3.393 | 23,753 | +21,517 | 0.00% | 80,584 |
| 2012-03-21 | 2012-03-19 | 3.393 | 2,236 | -21,517 | 0.00% | 7,586 |
| 2012-03-20 | 2012-03-16 | 3.416 | 23,753 | +21,517 | 0.00% | 81,136 |
| 2012-02-14 | 2012-02-10 | 3.462 | 2,236 | -21,517 | 0.00% | 7,742 |
| 2012-02-13 | 2012-02-09 | 3.439 | 23,753 | +21,517 | 0.00% | 81,688 |
| 2012-02-03 | 2012-02-01 | 2.905 | 2,236 | -21,517 | 0.00% | 6,495 |
| 2012-02-02 | 2012-01-31 | 2.881 | 23,753 | +21,517 | 0.00% | 68,441 |
| 2012-01-26 | 2012-01-19 | 2.881 | 2,236 | -860 | 0.00% | 6,443 |
| 2011-12-19 | 2011-12-15 | 2.881 | 3,096 | +84 | 0.00% | 8,921 |
| 2011-12-13 | 2011-12-09 | 3.209 | 3,012 | +111 | 0.00% | 9,667 |
| 2011-08-18 | 2011-08-16 | 3.918 | 2,901 | +96 | 0.00% | 11,367 |
| 2011-03-07 | 2011-03-03 | 4.118 | 2,805 | +2,805 | 0.00% | 11,551 |
| 2011-02-24 | 2011-02-22 | 4.018 | 0 | -17,630 | ||
| 2011-02-22 | 2011-02-18 | 3.968 | 17,630 | +17,630 | 0.00% | 69,959 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy