History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-10-13 | 2025-10-09 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-10-10 | 2025-10-08 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-10-09 | 2025-10-06 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-10-08 | 2025-10-03 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-10-06 | 2025-10-02 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-10-03 | 2025-09-30 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-10-02 | 2025-09-29 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-09-30 | 2025-09-26 | 0.197 | 328,333 | +0 | 0.01% | 64,682 |
| 2025-09-29 | 2025-09-25 | 0.202 | 328,333 | +0 | 0.01% | 66,323 |
| 2025-09-26 | 2025-09-24 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-09-25 | 2025-09-23 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-09-24 | 2025-09-22 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-09-23 | 2025-09-19 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-09-22 | 2025-09-18 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-09-19 | 2025-09-17 | 0.209 | 328,333 | +0 | 0.01% | 68,622 |
| 2025-09-18 | 2025-09-16 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-09-17 | 2025-09-15 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-09-16 | 2025-09-12 | 0.197 | 328,333 | +0 | 0.01% | 64,682 |
| 2025-09-15 | 2025-09-11 | 0.190 | 328,333 | +0 | 0.01% | 62,383 |
| 2025-09-12 | 2025-09-10 | 0.188 | 328,333 | +0 | 0.01% | 61,727 |
| 2025-09-11 | 2025-09-09 | 0.188 | 328,333 | +0 | 0.01% | 61,727 |
| 2025-09-10 | 2025-09-08 | 0.189 | 328,333 | +0 | 0.01% | 62,055 |
| 2025-09-09 | 2025-09-05 | 0.185 | 328,333 | +0 | 0.01% | 60,742 |
| 2025-09-08 | 2025-09-04 | 0.180 | 328,333 | +0 | 0.01% | 59,100 |
| 2025-09-05 | 2025-09-03 | 0.180 | 328,333 | +0 | 0.01% | 59,100 |
| 2025-09-04 | 2025-09-02 | 0.178 | 328,333 | +0 | 0.01% | 58,443 |
| 2025-09-03 | 2025-09-01 | 0.184 | 328,333 | +0 | 0.01% | 60,413 |
| 2025-09-02 | 2025-08-29 | 0.180 | 328,333 | +0 | 0.01% | 59,100 |
| 2025-09-01 | 2025-08-28 | 0.183 | 328,333 | +0 | 0.01% | 60,085 |
| 2025-08-29 | 2025-08-27 | 0.180 | 328,333 | +0 | 0.01% | 59,100 |
| 2025-08-28 | 2025-08-26 | 0.183 | 328,333 | +0 | 0.01% | 60,085 |
| 2025-08-27 | 2025-08-25 | 0.187 | 328,333 | +0 | 0.01% | 61,398 |
| 2025-08-26 | 2025-08-22 | 0.185 | 328,333 | +0 | 0.01% | 60,742 |
| 2025-08-25 | 2025-08-21 | 0.184 | 328,333 | +0 | 0.01% | 60,413 |
| 2025-08-22 | 2025-08-20 | 0.178 | 328,333 | +0 | 0.01% | 58,443 |
| 2025-08-21 | 2025-08-19 | 0.181 | 328,333 | +0 | 0.01% | 59,428 |
| 2025-08-20 | 2025-08-18 | 0.185 | 328,333 | +0 | 0.01% | 60,742 |
| 2025-08-19 | 2025-08-15 | 0.187 | 328,333 | +0 | 0.01% | 61,398 |
| 2025-08-18 | 2025-08-14 | 0.190 | 328,333 | +0 | 0.01% | 62,383 |
| 2025-08-15 | 2025-08-13 | 0.186 | 328,333 | +0 | 0.01% | 61,070 |
| 2025-08-14 | 2025-08-12 | 0.187 | 328,333 | +0 | 0.01% | 61,398 |
| 2025-08-13 | 2025-08-11 | 0.190 | 328,333 | +0 | 0.01% | 62,383 |
| 2025-08-12 | 2025-08-08 | 0.193 | 328,333 | +0 | 0.01% | 63,368 |
| 2025-08-11 | 2025-08-07 | 0.195 | 328,333 | +0 | 0.01% | 64,025 |
| 2025-08-08 | 2025-08-06 | 0.190 | 328,333 | +0 | 0.01% | 62,383 |
| 2025-08-07 | 2025-08-05 | 0.188 | 328,333 | +0 | 0.01% | 61,727 |
| 2025-08-06 | 2025-08-04 | 0.186 | 328,333 | +0 | 0.01% | 61,070 |
| 2025-08-05 | 2025-08-01 | 0.187 | 328,333 | +0 | 0.01% | 61,398 |
| 2025-08-04 | 2025-07-31 | 0.188 | 328,333 | +0 | 0.01% | 61,727 |
| 2025-08-01 | 2025-07-30 | 0.190 | 328,333 | +0 | 0.01% | 62,383 |
| 2025-07-31 | 2025-07-29 | 0.195 | 328,333 | +0 | 0.01% | 64,025 |
| 2025-07-30 | 2025-07-28 | 0.198 | 328,333 | +0 | 0.01% | 65,010 |
| 2025-07-29 | 2025-07-25 | 0.199 | 328,333 | +0 | 0.01% | 65,338 |
| 2025-07-28 | 2025-07-24 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-07-25 | 2025-07-23 | 0.196 | 328,333 | +0 | 0.01% | 64,353 |
| 2025-07-24 | 2025-07-22 | 0.199 | 328,333 | +0 | 0.01% | 65,338 |
| 2025-07-23 | 2025-07-21 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-07-22 | 2025-07-18 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-07-21 | 2025-07-17 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-07-18 | 2025-07-16 | 0.218 | 328,333 | +0 | 0.01% | 71,577 |
| 2025-07-17 | 2025-07-15 | 0.218 | 328,333 | +0 | 0.01% | 71,577 |
| 2025-07-16 | 2025-07-14 | 0.231 | 328,333 | +0 | 0.01% | 75,845 |
| 2025-07-15 | 2025-07-11 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-07-14 | 2025-07-10 | 0.196 | 328,333 | +0 | 0.01% | 64,353 |
| 2025-07-11 | 2025-07-09 | 0.192 | 328,333 | +0 | 0.01% | 63,040 |
| 2025-07-10 | 2025-07-08 | 0.193 | 328,333 | +0 | 0.01% | 63,368 |
| 2025-07-09 | 2025-07-07 | 0.185 | 328,333 | +0 | 0.01% | 60,742 |
| 2025-07-08 | 2025-07-04 | 0.196 | 328,333 | +0 | 0.01% | 64,353 |
| 2025-07-07 | 2025-07-03 | 0.204 | 328,333 | +0 | 0.01% | 66,980 |
| 2025-07-04 | 2025-07-02 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-07-03 | 2025-06-30 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-07-02 | 2025-06-27 | 0.238 | 328,333 | +0 | 0.01% | 78,143 |
| 2025-06-30 | 2025-06-26 | 0.240 | 328,333 | +0 | 0.01% | 78,800 |
| 2025-06-27 | 2025-06-25 | 0.231 | 328,333 | +0 | 0.01% | 75,845 |
| 2025-06-26 | 2025-06-24 | 0.237 | 328,333 | +0 | 0.01% | 77,815 |
| 2025-06-25 | 2025-06-23 | 0.237 | 328,333 | +0 | 0.01% | 77,815 |
| 2025-06-24 | 2025-06-20 | 0.238 | 328,333 | +0 | 0.01% | 78,143 |
| 2025-06-23 | 2025-06-19 | 0.243 | 328,333 | +0 | 0.01% | 79,785 |
| 2025-06-20 | 2025-06-18 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-19 | 2025-06-17 | 0.234 | 328,333 | +0 | 0.01% | 76,830 |
| 2025-06-18 | 2025-06-16 | 0.240 | 328,333 | +0 | 0.01% | 78,800 |
| 2025-06-17 | 2025-06-13 | 0.234 | 328,333 | +0 | 0.01% | 76,830 |
| 2025-06-16 | 2025-06-12 | 0.232 | 328,333 | +0 | 0.01% | 76,173 |
| 2025-06-13 | 2025-06-11 | 0.239 | 328,333 | +0 | 0.01% | 78,472 |
| 2025-06-12 | 2025-06-10 | 0.240 | 328,333 | +0 | 0.01% | 78,800 |
| 2025-06-11 | 2025-06-09 | 0.248 | 328,333 | +0 | 0.01% | 81,427 |
| 2025-06-10 | 2025-06-06 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-09 | 2025-06-05 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-06 | 2025-06-04 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-05 | 2025-06-03 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-04 | 2025-06-02 | 0.250 | 328,333 | +0 | 0.01% | 82,083 |
| 2025-06-03 | 2025-05-30 | 0.265 | 328,333 | +0 | 0.01% | 87,008 |
| 2025-06-02 | 2025-05-29 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2025-05-30 | 2025-05-28 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-05-29 | 2025-05-27 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-05-28 | 2025-05-26 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-05-27 | 2025-05-23 | 0.209 | 328,333 | +0 | 0.01% | 68,622 |
| 2025-05-26 | 2025-05-22 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-05-23 | 2025-05-21 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-05-22 | 2025-05-20 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-05-21 | 2025-05-19 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-05-20 | 2025-05-16 | 0.209 | 328,333 | +0 | 0.01% | 68,622 |
| 2025-05-19 | 2025-05-15 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-05-16 | 2025-05-14 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-05-15 | 2025-05-13 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-05-14 | 2025-05-12 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-05-13 | 2025-05-09 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-05-12 | 2025-05-08 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-05-09 | 2025-05-07 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-05-08 | 2025-05-06 | 0.202 | 328,333 | +0 | 0.01% | 66,323 |
| 2025-05-07 | 2025-05-02 | 0.202 | 328,333 | +0 | 0.01% | 66,323 |
| 2025-05-06 | 2025-04-30 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-05-02 | 2025-04-29 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-04-30 | 2025-04-28 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-04-29 | 2025-04-25 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-04-28 | 2025-04-24 | 0.192 | 328,333 | +0 | 0.01% | 63,040 |
| 2025-04-25 | 2025-04-23 | 0.194 | 328,333 | +0 | 0.01% | 63,697 |
| 2025-04-24 | 2025-04-22 | 0.191 | 328,333 | +0 | 0.01% | 62,712 |
| 2025-04-23 | 2025-04-17 | 0.194 | 328,333 | +0 | 0.01% | 63,697 |
| 2025-04-22 | 2025-04-16 | 0.194 | 328,333 | +0 | 0.01% | 63,697 |
| 2025-04-17 | 2025-04-15 | 0.199 | 328,333 | +0 | 0.01% | 65,338 |
| 2025-04-16 | 2025-04-14 | 0.195 | 328,333 | +0 | 0.01% | 64,025 |
| 2025-04-15 | 2025-04-11 | 0.192 | 328,333 | +0 | 0.01% | 63,040 |
| 2025-04-14 | 2025-04-10 | 0.197 | 328,333 | +0 | 0.01% | 64,682 |
| 2025-04-11 | 2025-04-09 | 0.192 | 328,333 | +0 | 0.01% | 63,040 |
| 2025-04-10 | 2025-04-08 | 0.192 | 328,333 | +0 | 0.01% | 63,040 |
| 2025-04-09 | 2025-04-07 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-04-08 | 2025-04-03 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2025-04-07 | 2025-04-02 | 0.220 | 328,333 | +0 | 0.01% | 72,233 |
| 2025-04-03 | 2025-04-01 | 0.217 | 328,333 | +0 | 0.01% | 71,248 |
| 2025-04-02 | 2025-03-31 | 0.215 | 328,333 | +0 | 0.01% | 70,592 |
| 2025-04-01 | 2025-03-28 | 0.222 | 328,333 | +0 | 0.01% | 72,890 |
| 2025-03-31 | 2025-03-27 | 0.213 | 328,333 | +0 | 0.01% | 69,935 |
| 2025-03-28 | 2025-03-26 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-03-27 | 2025-03-25 | 0.212 | 328,333 | +0 | 0.01% | 69,607 |
| 2025-03-26 | 2025-03-24 | 0.218 | 328,333 | +0 | 0.01% | 71,577 |
| 2025-03-25 | 2025-03-21 | 0.221 | 328,333 | +0 | 0.01% | 72,562 |
| 2025-03-24 | 2025-03-20 | 0.233 | 328,333 | +0 | 0.01% | 76,502 |
| 2025-03-21 | 2025-03-19 | 0.217 | 328,333 | +0 | 0.01% | 71,248 |
| 2025-03-20 | 2025-03-18 | 0.203 | 328,333 | +0 | 0.01% | 66,652 |
| 2025-03-19 | 2025-03-17 | 0.203 | 328,333 | +0 | 0.01% | 66,652 |
| 2025-03-18 | 2025-03-14 | 0.204 | 328,333 | +0 | 0.01% | 66,980 |
| 2025-03-17 | 2025-03-13 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-03-14 | 2025-03-12 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-03-13 | 2025-03-11 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-03-12 | 2025-03-10 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-03-11 | 2025-03-07 | 0.203 | 328,333 | +0 | 0.01% | 66,652 |
| 2025-03-10 | 2025-03-06 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2025-03-07 | 2025-03-05 | 0.203 | 328,333 | +0 | 0.01% | 66,652 |
| 2025-03-06 | 2025-03-04 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-03-05 | 2025-03-03 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-03-04 | 2025-02-28 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-03-03 | 2025-02-27 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-02-28 | 2025-02-26 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-02-27 | 2025-02-25 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-02-26 | 2025-02-24 | 0.209 | 328,333 | +0 | 0.01% | 68,622 |
| 2025-02-25 | 2025-02-21 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-02-24 | 2025-02-20 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-02-21 | 2025-02-19 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-20 | 2025-02-18 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-19 | 2025-02-17 | 0.202 | 328,333 | +0 | 0.01% | 66,323 |
| 2025-02-18 | 2025-02-14 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-17 | 2025-02-13 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-14 | 2025-02-12 | 0.202 | 328,333 | +0 | 0.01% | 66,323 |
| 2025-02-13 | 2025-02-11 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-12 | 2025-02-10 | 0.201 | 328,333 | +0 | 0.01% | 65,995 |
| 2025-02-11 | 2025-02-07 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-02-10 | 2025-02-06 | 0.204 | 328,333 | +0 | 0.01% | 66,980 |
| 2025-02-07 | 2025-02-05 | 0.199 | 328,333 | +0 | 0.01% | 65,338 |
| 2025-02-06 | 2025-02-04 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-02-05 | 2025-02-03 | 0.204 | 328,333 | +0 | 0.01% | 66,980 |
| 2025-02-04 | 2025-01-28 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-02-03 | 2025-01-24 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-01-27 | 2025-01-23 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-01-24 | 2025-01-22 | 0.200 | 328,333 | +0 | 0.01% | 65,667 |
| 2025-01-23 | 2025-01-21 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-01-22 | 2025-01-20 | 0.203 | 328,333 | +0 | 0.01% | 66,652 |
| 2025-01-21 | 2025-01-17 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-01-20 | 2025-01-16 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-01-17 | 2025-01-15 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-01-16 | 2025-01-14 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-01-15 | 2025-01-13 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-01-14 | 2025-01-10 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2025-01-13 | 2025-01-09 | 0.209 | 328,333 | +0 | 0.01% | 68,622 |
| 2025-01-10 | 2025-01-08 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-01-09 | 2025-01-07 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2025-01-08 | 2025-01-06 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2025-01-07 | 2025-01-03 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-01-06 | 2025-01-02 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-01-03 | 2024-12-31 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2025-01-02 | 2024-12-27 | 0.208 | 328,333 | +0 | 0.01% | 68,293 |
| 2024-12-30 | 2024-12-24 | 0.207 | 328,333 | +0 | 0.01% | 67,965 |
| 2024-12-27 | 2024-12-20 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2024-12-23 | 2024-12-19 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2024-12-20 | 2024-12-18 | 0.206 | 328,333 | +0 | 0.01% | 67,637 |
| 2024-12-19 | 2024-12-17 | 0.205 | 328,333 | +0 | 0.01% | 67,308 |
| 2024-12-18 | 2024-12-16 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2024-12-17 | 2024-12-13 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2024-12-16 | 2024-12-12 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2024-12-13 | 2024-12-11 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2024-12-12 | 2024-12-10 | 0.210 | 328,333 | +0 | 0.01% | 68,950 |
| 2024-12-11 | 2024-12-09 | 0.213 | 328,333 | +0 | 0.01% | 69,935 |
| 2024-12-10 | 2024-12-06 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2024-12-09 | 2024-12-05 | 0.214 | 328,333 | +0 | 0.01% | 70,263 |
| 2024-12-06 | 2024-12-04 | 0.215 | 328,333 | +0 | 0.01% | 70,592 |
| 2024-12-05 | 2024-12-03 | 0.221 | 328,333 | +0 | 0.01% | 72,562 |
| 2024-12-04 | 2024-12-02 | 0.225 | 328,333 | +0 | 0.01% | 73,875 |
| 2024-12-03 | 2024-11-29 | 0.225 | 328,333 | +0 | 0.01% | 73,875 |
| 2024-12-02 | 2024-11-28 | 0.224 | 328,333 | +0 | 0.01% | 73,547 |
| 2024-11-29 | 2024-11-27 | 0.225 | 328,333 | +0 | 0.01% | 73,875 |
| 2024-11-28 | 2024-11-26 | 0.225 | 328,333 | +0 | 0.01% | 73,875 |
| 2024-11-27 | 2024-11-25 | 0.230 | 328,333 | +0 | 0.01% | 75,517 |
| 2024-11-26 | 2024-11-22 | 0.230 | 328,333 | +0 | 0.01% | 75,517 |
| 2024-11-25 | 2024-11-21 | 0.236 | 328,333 | +0 | 0.01% | 77,487 |
| 2024-11-22 | 2024-11-20 | 0.234 | 328,333 | +0 | 0.01% | 76,830 |
| 2024-11-21 | 2024-11-19 | 0.234 | 328,333 | +0 | 0.01% | 76,830 |
| 2024-11-20 | 2024-11-18 | 0.237 | 328,333 | +0 | 0.01% | 77,815 |
| 2024-11-19 | 2024-11-15 | 0.238 | 328,333 | +0 | 0.01% | 78,143 |
| 2024-11-18 | 2024-11-14 | 0.238 | 328,333 | +0 | 0.01% | 78,143 |
| 2024-11-15 | 2024-11-13 | 0.241 | 328,333 | +0 | 0.01% | 79,128 |
| 2024-11-14 | 2024-11-12 | 0.241 | 328,333 | +0 | 0.01% | 79,128 |
| 2024-11-13 | 2024-11-11 | 0.245 | 328,333 | +0 | 0.01% | 80,442 |
| 2024-11-12 | 2024-11-08 | 0.249 | 328,333 | +0 | 0.01% | 81,755 |
| 2024-11-11 | 2024-11-07 | 0.248 | 328,333 | +0 | 0.01% | 81,427 |
| 2024-11-08 | 2024-11-06 | 0.246 | 328,333 | +0 | 0.01% | 80,770 |
| 2024-11-07 | 2024-11-05 | 0.255 | 328,333 | +0 | 0.01% | 83,725 |
| 2024-11-06 | 2024-11-04 | 0.255 | 328,333 | +0 | 0.01% | 83,725 |
| 2024-11-05 | 2024-11-01 | 0.255 | 328,333 | +0 | 0.01% | 83,725 |
| 2024-11-04 | 2024-10-31 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2024-11-01 | 2024-10-30 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2024-10-31 | 2024-10-29 | 0.270 | 328,333 | +0 | 0.01% | 88,650 |
| 2024-10-30 | 2024-10-28 | 0.265 | 328,333 | +0 | 0.01% | 87,008 |
| 2024-10-29 | 2024-10-25 | 0.270 | 328,333 | +0 | 0.01% | 88,650 |
| 2024-10-28 | 2024-10-24 | 0.270 | 328,333 | +0 | 0.01% | 88,650 |
| 2024-10-25 | 2024-10-23 | 0.275 | 328,333 | +0 | 0.01% | 90,292 |
| 2024-10-24 | 2024-10-22 | 0.275 | 328,333 | +0 | 0.01% | 90,292 |
| 2024-10-23 | 2024-10-21 | 0.280 | 328,333 | +0 | 0.01% | 91,933 |
| 2024-10-22 | 2024-10-18 | 0.285 | 328,333 | +0 | 0.01% | 93,575 |
| 2024-10-21 | 2024-10-17 | 0.280 | 328,333 | +0 | 0.01% | 91,933 |
| 2024-10-18 | 2024-10-16 | 0.285 | 328,333 | +0 | 0.01% | 93,575 |
| 2024-10-17 | 2024-10-15 | 0.285 | 328,333 | +0 | 0.01% | 93,575 |
| 2024-10-16 | 2024-10-14 | 0.305 | 328,333 | +0 | 0.01% | 100,142 |
| 2024-10-15 | 2024-10-10 | 0.300 | 328,333 | +0 | 0.01% | 98,500 |
| 2024-10-14 | 2024-10-09 | 0.315 | 328,333 | +0 | 0.01% | 103,425 |
| 2024-10-10 | 2024-10-08 | 0.295 | 328,333 | +0 | 0.01% | 96,858 |
| 2024-10-09 | 2024-10-07 | 0.340 | 328,333 | +0 | 0.01% | 111,633 |
| 2024-10-08 | 2024-10-04 | 0.345 | 328,333 | +0 | 0.01% | 113,275 |
| 2024-10-07 | 2024-10-03 | 0.330 | 328,333 | +0 | 0.01% | 108,350 |
| 2024-10-04 | 2024-10-02 | 0.300 | 328,333 | +0 | 0.01% | 98,500 |
| 2024-10-03 | 2024-09-30 | 0.275 | 328,333 | +0 | 0.01% | 90,292 |
| 2024-10-02 | 2024-09-27 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2024-09-30 | 2024-09-26 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2024-09-27 | 2024-09-25 | 0.260 | 328,333 | +0 | 0.01% | 85,367 |
| 2024-09-26 | 2024-09-24 | 0.265 | 328,333 | +0 | 0.01% | 87,008 |
| 2024-09-25 | 2024-09-23 | 0.249 | 328,333 | +0 | 0.01% | 81,755 |
| 2024-09-24 | 2024-09-20 | 0.247 | 328,333 | +102,000 | 0.01% | 81,098 |
| 2024-08-29 | 2024-08-27 | 0.246 | 226,333 | +2,771 | 0.01% | 55,681 |
| 2024-08-13 | 2024-08-09 | 0.408 | 223,562 | +54,343 | 0.01% | 91,200 |
| 2023-12-11 | 2023-12-07 | 0.552 | 169,219 | +1,208 | 0.01% | 93,464 |
| 2023-09-26 | 2023-09-22 | 0.624 | 168,011 | +1,120 | 0.01% | 104,812 |
| 2022-12-08 | 2022-12-06 | 0.711 | 166,891 | +1,464 | 0.01% | 118,735 |
| 2022-08-25 | 2022-08-23 | 1.021 | 165,427 | +3,626 | 0.01% | 168,926 |
| 2021-12-09 | 2021-12-07 | 1.392 | 161,801 | +2,427 | 0.01% | 225,184 |
| 2021-08-26 | 2021-08-24 | 1.593 | 159,374 | +1,708 | 0.01% | 253,951 |
| 2021-07-21 | 2021-07-19 | 1.622 | 157,666 | +27,864 | 0.01% | 255,756 |
| 2021-06-07 | 2021-06-03 | 1.666 | 129,802 | +1,149 | 0.01% | 216,197 |
| 2021-05-27 | 2021-05-25 | 1.680 | 128,653 | -6,905 | 0.01% | 216,146 |
| 2021-01-28 | 2021-01-26 | 1.564 | 135,558 | -6,904 | 0.01% | 212,040 |
| 2020-12-08 | 2020-12-04 | 1.596 | 142,462 | +1,540 | 0.01% | 227,361 |
| 2020-08-25 | 2020-08-21 | 1.794 | 140,922 | +4,076 | 0.01% | 252,850 |
| 2020-08-13 | 2020-08-11 | 1.824 | 136,846 | +13,265 | 0.01% | 249,664 |
| 2019-12-10 | 2019-12-06 | 2.828 | 123,581 | +2,338 | 0.01% | 349,464 |
| 2019-11-13 | 2019-11-11 | 2.766 | 121,243 | -13,014 | 0.01% | 335,399 |
| 2019-08-20 | 2019-08-16 | 2.720 | 134,257 | -13,013 | 0.01% | 365,210 |
| 2019-08-15 | 2019-08-13 | 2.643 | 147,270 | +13,013 | 0.01% | 389,292 |
| 2019-08-13 | 2019-08-09 | 2.897 | 134,257 | +4,648 | 0.01% | 388,992 |
| 2019-05-08 | 2019-05-06 | 3.534 | 129,609 | +18,844 | 0.01% | 458,058 |
| 2019-04-23 | 2019-04-17 | 3.837 | 110,765 | -18,844 | 0.00% | 424,964 |
| 2019-03-15 | 2019-03-13 | 3.948 | 129,609 | -12,563 | 0.01% | 511,705 |
| 2019-02-26 | 2019-02-22 | 3.709 | 142,172 | -18,845 | 0.01% | 527,354 |
| 2019-02-11 | 2019-02-04 | 3.407 | 161,017 | -18,845 | 0.01% | 548,552 |
| 2019-01-30 | 2019-01-28 | 3.248 | 179,862 | +94,224 | 0.01% | 584,120 |
| 2019-01-24 | 2019-01-22 | 3.072 | 85,638 | +8,794 | 0.00% | 263,121 |
| 2018-12-11 | 2018-12-07 | 3.166 | 76,844 | +1,881 | 0.00% | 243,281 |
| 2018-12-10 | 2018-12-06 | 3.150 | 74,963 | +18,383 | 0.00% | 236,102 |
| 2018-12-07 | 2018-12-05 | 3.166 | 56,580 | +18,384 | 0.00% | 179,127 |
| 2018-08-14 | 2018-08-10 | 3.824 | 38,196 | +24,880 | 0.00% | 146,060 |
| 2018-03-09 | 2018-03-07 | 4.143 | 13,316 | -21,464 | 0.00% | 55,163 |
| 2018-03-08 | 2018-03-06 | 4.092 | 34,780 | -35,775 | 0.00% | 142,331 |
| 2018-03-06 | 2018-03-02 | 4.109 | 70,555 | -14,310 | 0.00% | 289,917 |
| 2018-03-05 | 2018-03-01 | 4.159 | 84,865 | -17,887 | 0.00% | 352,988 |
| 2018-03-02 | 2018-02-28 | 4.243 | 102,752 | -53,661 | 0.00% | 436,003 |
| 2018-03-01 | 2018-02-27 | 4.042 | 156,413 | -35,775 | 0.01% | 632,221 |
| 2018-02-26 | 2018-02-22 | 4.109 | 192,188 | +11,925 | 0.01% | 789,717 |
| 2018-02-05 | 2018-02-01 | 4.579 | 180,263 | -11,925 | 0.01% | 825,369 |
| 2018-02-02 | 2018-01-31 | 4.629 | 192,188 | -104,938 | 0.01% | 889,640 |
| 2017-12-12 | 2017-12-08 | 4.355 | 297,126 | +5,351 | 0.01% | 1,294,052 |
| 2017-08-29 | 2017-08-25 | 5.019 | 291,775 | +5,815 | 0.01% | 1,464,384 |
| 2017-02-21 | 2017-02-17 | 3.572 | 285,960 | -28,692 | 0.01% | 1,021,583 |
| 2017-02-09 | 2017-02-07 | 3.363 | 314,652 | +28,692 | 0.01% | 1,058,284 |
| 2016-12-06 | 2016-12-02 | 3.216 | 285,960 | +7,032 | 0.01% | 919,613 |
| 2016-08-19 | 2016-08-17 | 3.282 | 278,928 | +8,618 | 0.01% | 915,315 |
| 2015-12-08 | 2015-12-04 | 2.831 | 270,310 | +8,003 | 0.01% | 765,171 |
| 2015-08-21 | 2015-08-19 | 3.159 | 262,307 | +9,898 | 0.01% | 828,601 |
| 2015-06-25 | 2015-06-23 | 3.652 | 252,409 | +18,235 | 0.01% | 921,918 |
| 2015-06-24 | 2015-06-22 | 3.672 | 234,174 | +5,065 | 0.01% | 859,938 |
| 2015-04-15 | 2015-04-13 | 3.870 | 229,109 | -10,130 | 0.01% | 886,571 |
| 2015-01-21 | 2015-01-19 | 3.356 | 239,239 | +10,130 | 0.01% | 802,965 |
| 2014-12-30 | 2014-12-24 | 3.356 | 229,109 | +50,650 | 0.01% | 768,965 |
| 2014-12-09 | 2014-12-05 | 3.653 | 178,459 | +4,850 | 0.01% | 651,915 |
| 2014-08-22 | 2014-08-20 | 4.223 | 173,609 | +5,096 | 0.01% | 733,234 |
| 2014-08-06 | 2014-08-04 | 4.182 | 168,513 | +23,914 | 0.01% | 704,665 |
| 2014-06-10 | 2014-06-06 | 3.617 | 144,599 | -7,653 | 0.01% | 523,035 |
| 2014-05-20 | 2014-05-16 | 3.450 | 152,252 | +7,653 | 0.01% | 525,250 |
| 2013-12-10 | 2013-12-06 | 4.758 | 144,599 | +3,534 | 0.01% | 687,995 |
| 2013-09-24 | 2013-09-19 | 4.651 | 141,065 | -4,666 | 0.01% | 656,064 |
| 2013-08-22 | 2013-08-20 | 4.244 | 145,731 | +4,666 | 0.01% | 618,421 |
| 2013-08-13 | 2013-08-09 | 4.600 | 141,065 | +3,692 | 0.01% | 648,857 |
| 2013-07-25 | 2013-07-23 | 4.688 | 137,373 | -4,544 | 0.01% | 643,968 |
| 2013-07-10 | 2013-07-08 | 4.424 | 141,917 | +4,544 | 0.01% | 627,789 |
| 2013-06-19 | 2013-06-17 | 5.040 | 137,373 | +45,437 | 0.01% | 692,341 |
| 2013-06-10 | 2013-06-06 | 5.238 | 91,936 | +45,438 | 0.01% | 481,555 |
| 2013-05-21 | 2013-05-16 | 5.040 | 46,498 | +45,438 | 0.00% | 234,344 |
| 2013-01-14 | 2013-01-10 | 5.458 | 1,060 | -27,263 | 0.00% | 5,785 |
| 2012-12-11 | 2012-12-07 | 5.115 | 28,323 | +662 | 0.00% | 144,880 |
| 2012-12-05 | 2012-12-03 | 4.958 | 27,661 | -22,189 | 0.00% | 137,130 |
| 2012-10-26 | 2012-10-24 | 4.687 | 49,850 | +22,189 | 0.00% | 233,653 |
| 2012-08-13 | 2012-08-09 | 3.973 | 27,661 | +836 | 0.00% | 109,911 |
| 2012-07-09 | 2012-07-05 | 3.578 | 26,825 | -8,607 | 0.00% | 95,992 |
| 2012-06-22 | 2012-06-20 | 3.369 | 35,432 | +8,607 | 0.00% | 119,382 |
| 2012-05-24 | 2012-05-22 | 3.114 | 26,825 | -4,304 | 0.00% | 83,526 |
| 2012-05-23 | 2012-05-21 | 2.998 | 31,129 | -8,607 | 0.00% | 93,311 |
| 2012-02-28 | 2012-02-24 | 3.439 | 39,736 | -1,506 | 0.00% | 136,654 |
| 2011-12-13 | 2011-12-09 | 3.209 | 41,242 | +1,528 | 0.00% | 132,360 |
| 2011-08-18 | 2011-08-16 | 3.918 | 39,714 | +1,315 | 0.00% | 155,610 |
| 2011-08-03 | 2011-08-01 | 4.417 | 38,399 | +12,021 | 0.00% | 169,624 |
| 2011-06-30 | 2011-06-28 | 4.343 | 26,378 | -12,021 | 0.00% | 114,547 |
| 2011-04-19 | 2011-04-15 | 4.517 | 38,399 | +24,041 | 0.00% | 173,457 |
| 2011-03-07 | 2011-03-03 | 4.118 | 14,358 | +1,536 | 0.00% | 59,125 |
| 2011-02-09 | 2011-02-07 | 4.143 | 12,822 | +12,021 | 0.00% | 53,120 |
| 2011-01-19 | 2011-01-17 | 6.017 | 801 | +149 | 0.00% | 4,819 |
| 2010-12-08 | 2010-12-06 | 5.771 | 652 | -6,515 | 0.00% | 3,763 |
| 2010-11-22 | 2010-11-18 | 6.047 | 7,167 | -16,288 | 0.00% | 43,340 |
| 2010-11-16 | 2010-11-12 | 6.078 | 23,455 | +16,288 | 0.00% | 142,557 |
| 2010-11-09 | 2010-11-05 | 5.802 | 7,167 | +6,515 | 0.00% | 41,580 |
| 2010-08-12 | 2010-08-10 | 5.620 | 652 | +15 | 0.00% | 3,664 |
| 2010-08-02 | 2010-07-29 | 5.682 | 637 | -6,371 | 0.00% | 3,620 |
| 2010-07-29 | 2010-07-27 | 5.337 | 7,008 | +6,371 | 0.00% | 37,402 |
| 2009-12-14 | 2009-12-10 | 5.649 | 637 | +17 | 0.00% | 3,598 |
| 2008-08-25 | 2008-08-20 | 8.246 | 620 | +16 | 0.00% | 5,113 |
| 2008-01-08 | 2008-01-04 | 11.295 | 604 | +7 | 0.00% | 6,822 |
| 2007-09-14 | 2007-09-12 | 8.381 | 597 | +15 | 0.00% | 5,004 |
| 2007-06-26 | 2007-06-22 | 8.107 | 582 | 0.00% | 4,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy