History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 +0
2021-03-02 2021-02-26 1.521 0 +0
2021-03-01 2021-02-25 1.666 0 +0
2021-02-26 2021-02-24 1.724 0 +0
2021-02-25 2021-02-23 1.781 0 +0
2021-02-24 2021-02-22 1.709 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.695 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.579 0 +0
2021-02-17 2021-02-11 1.579 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.521 0 +0
2021-02-09 2021-02-05 1.521 0 +0
2021-02-08 2021-02-04 1.535 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.550 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.535 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.579 0 +0
2021-01-28 2021-01-26 1.564 0 +0
2021-01-27 2021-01-25 1.564 0 +0
2021-01-26 2021-01-22 1.564 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.550 0 +0
2021-01-19 2021-01-15 1.550 0 +0
2021-01-18 2021-01-14 1.535 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.535 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.535 0 +0
2021-01-11 2021-01-07 1.535 0 +0
2021-01-08 2021-01-06 1.564 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.593 0 +0
2021-01-04 2020-12-29 1.564 0 +0
2020-12-30 2020-12-28 1.593 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.564 0 +0
2020-12-21 2020-12-17 1.579 0 +0
2020-12-18 2020-12-16 1.608 0 +0
2020-12-17 2020-12-15 1.608 0 +0
2020-12-16 2020-12-14 1.564 0 +0
2020-12-15 2020-12-11 1.593 0 +0
2020-12-14 2020-12-10 1.622 0 +0
2020-12-11 2020-12-09 1.622 0 +0
2020-12-10 2020-12-08 1.608 0 +0
2020-12-09 2020-12-07 1.625 0 +0
2020-12-08 2020-12-04 1.596 0 +0
2020-12-07 2020-12-03 1.655 0 +0
2020-12-04 2020-12-02 1.655 0 +0
2020-12-03 2020-12-01 1.581 0 +0
2020-12-02 2020-11-30 1.537 0 +0
2020-12-01 2020-11-27 1.655 0 +0
2020-11-30 2020-11-26 1.655 0 +0
2020-11-27 2020-11-25 1.698 0 +0
2020-11-26 2020-11-24 1.669 0 +0
2020-11-25 2020-11-23 1.684 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.669 0 +0
2020-11-20 2020-11-18 1.655 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.669 0 +0
2020-11-17 2020-11-13 1.655 0 +0
2020-11-16 2020-11-12 1.655 0 +0
2020-11-13 2020-11-11 1.669 0 +0
2020-11-12 2020-11-10 1.655 0 +0
2020-11-11 2020-11-09 1.640 0 +0
2020-11-10 2020-11-06 1.640 0 +0
2020-11-09 2020-11-05 1.669 0 +0
2020-11-06 2020-11-04 1.669 0 +0
2020-11-05 2020-11-03 1.611 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.596 0 +0
2020-11-02 2020-10-29 1.611 0 +0
2020-10-30 2020-10-28 1.611 0 +0
2020-10-29 2020-10-27 1.611 0 +0
2020-10-28 2020-10-23 1.655 0 +0
2020-10-27 2020-10-22 1.611 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.669 0 +0
2020-10-20 2020-10-16 1.655 0 +0
2020-10-19 2020-10-15 1.640 0 +0
2020-10-16 2020-10-14 1.640 0 +0
2020-10-15 2020-10-12 1.669 0 +0
2020-10-14 2020-10-09 1.669 0 +0
2020-10-12 2020-10-08 1.625 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.684 0 +0
2020-10-07 2020-10-05 1.698 0 +0
2020-10-06 2020-09-30 1.698 0 +0
2020-10-05 2020-09-29 1.640 0 +0
2020-09-30 2020-09-28 1.640 0 +0
2020-09-29 2020-09-25 1.655 0 +0
2020-09-28 2020-09-24 1.669 0 +0
2020-09-25 2020-09-23 1.713 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.742 0 +0
2020-09-22 2020-09-18 1.757 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.698 0 +0
2020-09-16 2020-09-14 1.698 0 +0
2020-09-15 2020-09-11 1.698 0 +0
2020-09-14 2020-09-10 1.698 0 +0
2020-09-11 2020-09-09 1.713 0 +0
2020-09-10 2020-09-08 1.713 0 +0
2020-09-09 2020-09-07 1.713 0 +0
2020-09-08 2020-09-04 1.728 0 +0
2020-09-07 2020-09-03 1.742 0 +0
2020-09-04 2020-09-02 1.728 0 +0
2020-09-03 2020-09-01 1.713 0 +0
2020-09-02 2020-08-31 1.713 0 +0
2020-09-01 2020-08-28 1.742 0 +0
2020-08-31 2020-08-27 1.757 0 +0
2020-08-28 2020-08-26 1.742 0 +0
2020-08-27 2020-08-25 1.742 0 +0
2020-08-26 2020-08-24 1.824 0 +0
2020-08-25 2020-08-21 1.794 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.839 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.809 0 +0
2020-08-18 2020-08-14 1.809 0 +0
2020-08-17 2020-08-13 1.824 0 +0
2020-08-14 2020-08-12 1.824 0 +0
2020-08-13 2020-08-11 1.824 0 +0
2020-08-12 2020-08-10 1.809 0 +0
2020-08-11 2020-08-07 1.779 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.824 0 +0
2020-08-06 2020-08-04 1.824 0 +0
2020-08-05 2020-08-03 1.809 0 +0
2020-08-04 2020-07-31 1.839 0 +0
2020-08-03 2020-07-30 1.824 0 +0
2020-07-31 2020-07-29 1.839 0 +0
2020-07-30 2020-07-28 1.824 0 +0
2020-07-29 2020-07-27 1.855 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.915 0 +0
2020-07-24 2020-07-22 1.930 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.885 0 +0
2020-07-21 2020-07-17 1.960 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.915 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.960 0 +0
2020-07-14 2020-07-10 1.960 0 +0
2020-07-13 2020-07-09 2.005 0 +0
2020-07-10 2020-07-08 2.036 0 +0
2020-07-09 2020-07-07 2.005 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.945 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.945 0 +0
2020-07-02 2020-06-29 1.945 0 +0
2020-06-30 2020-06-26 1.975 0 +0
2020-06-29 2020-06-24 1.960 0 +0
2020-06-26 2020-06-23 1.990 0 +0
2020-06-24 2020-06-22 1.945 0 +0
2020-06-23 2020-06-19 1.975 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.915 0 +0
2020-06-17 2020-06-15 1.930 0 +0
2020-06-16 2020-06-12 1.990 0 +0
2020-06-15 2020-06-11 2.051 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.066 0 +0
2020-06-10 2020-06-08 1.990 0 +0
2020-06-09 2020-06-05 1.990 0 +0
2020-06-08 2020-06-04 1.824 0 +0
2020-06-05 2020-06-03 1.839 0 +0
2020-06-04 2020-06-02 1.809 0 +0
2020-06-03 2020-06-01 1.794 0 +0
2020-06-02 2020-05-29 1.824 0 +0
2020-06-01 2020-05-28 1.809 0 +0
2020-05-29 2020-05-27 1.824 0 +0
2020-05-28 2020-05-26 1.839 0 +0
2020-05-27 2020-05-25 1.855 0 +0
2020-05-26 2020-05-22 1.870 0 +0
2020-05-25 2020-05-21 1.945 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 1.945 0 +0
2020-05-20 2020-05-18 1.945 0 +0
2020-05-19 2020-05-15 1.960 0 +0
2020-05-18 2020-05-14 1.960 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.036 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.051 0 +0
2020-05-11 2020-05-07 2.081 0 +0
2020-05-08 2020-05-06 2.066 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.081 0 +0
2020-05-05 2020-04-29 2.141 0 +0
2020-05-04 2020-04-28 2.156 0 +0
2020-04-29 2020-04-27 2.141 0 +0
2020-04-28 2020-04-24 2.201 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.111 0 +0
2020-04-23 2020-04-21 2.171 0 +0
2020-04-22 2020-04-20 2.232 0 +0
2020-04-21 2020-04-17 2.247 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.141 0 +0
2020-04-15 2020-04-09 2.081 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.096 0 +0
2020-04-08 2020-04-06 2.111 0 +0
2020-04-07 2020-04-03 2.081 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.809 0 +0
2020-03-27 2020-03-25 1.885 0 +0
2020-03-26 2020-03-24 1.794 0 +0
2020-03-25 2020-03-23 1.704 0 +0
2020-03-24 2020-03-20 1.779 0 +0
2020-03-23 2020-03-19 1.809 0 +0
2020-03-20 2020-03-18 1.794 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.051 0 +0
2020-03-12 2020-03-10 2.111 0 +0
2020-03-11 2020-03-09 2.066 0 +0
2020-03-10 2020-03-06 2.277 0 +0
2020-03-09 2020-03-05 2.292 0 +0
2020-03-06 2020-03-04 2.292 0 +0
2020-03-05 2020-03-03 2.247 0 +0
2020-03-04 2020-03-02 2.247 0 +0
2020-03-03 2020-02-28 2.232 0 +0
2020-03-02 2020-02-27 2.292 0 +0
2020-02-28 2020-02-26 2.307 0 +0
2020-02-27 2020-02-25 2.322 0 +0
2020-02-26 2020-02-24 2.322 0 +0
2020-02-25 2020-02-21 2.337 0 +0
2020-02-24 2020-02-20 2.322 0 +0
2020-02-21 2020-02-19 2.322 0 +0
2020-02-20 2020-02-18 2.322 0 +0
2020-02-19 2020-02-17 2.352 0 +0
2020-02-18 2020-02-14 2.307 0 +0
2020-02-17 2020-02-13 2.307 0 +0
2020-02-14 2020-02-12 2.337 0 +0
2020-02-13 2020-02-11 2.322 0 +0
2020-02-12 2020-02-10 2.352 0 +0
2020-02-11 2020-02-07 2.382 0 +0
2020-02-10 2020-02-06 2.367 0 +0
2020-02-07 2020-02-05 2.322 0 +0
2020-02-06 2020-02-04 2.292 0 +0
2020-02-05 2020-02-03 2.337 0 +0
2020-02-04 2020-01-31 2.307 0 +0
2020-02-03 2020-01-30 2.337 0 +0
2020-01-31 2020-01-29 2.428 0 +0
2020-01-30 2020-01-24 2.533 0 +0
2020-01-29 2020-01-22 2.548 0 +0
2020-01-23 2020-01-21 2.548 0 +0
2020-01-22 2020-01-20 2.593 0 +0
2020-01-21 2020-01-17 2.563 0 +0
2020-01-20 2020-01-16 2.578 0 +0
2020-01-17 2020-01-15 2.578 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.563 0 +0
2020-01-14 2020-01-10 2.518 0 +0
2020-01-13 2020-01-09 2.533 0 +0
2020-01-10 2020-01-08 2.548 0 +0
2020-01-09 2020-01-07 2.578 0 +0
2020-01-08 2020-01-06 2.578 0 +0
2020-01-07 2020-01-03 2.593 0 +0
2020-01-06 2020-01-02 2.608 0 +0
2020-01-03 2019-12-31 2.608 0 +0
2020-01-02 2019-12-27 2.639 0 +0
2019-12-30 2019-12-24 2.639 0 +0
2019-12-27 2019-12-20 2.639 0 +0
2019-12-23 2019-12-19 2.624 0 +0
2019-12-20 2019-12-18 2.639 0 +0
2019-12-19 2019-12-17 2.669 0 +0
2019-12-18 2019-12-16 2.699 0 +0
2019-12-17 2019-12-13 2.744 0 +0
2019-12-16 2019-12-12 2.729 0 +0
2019-12-13 2019-12-11 2.774 0 +0
2019-12-12 2019-12-10 2.729 0 +0
2019-12-11 2019-12-09 2.843 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.828 0 +0
2019-12-06 2019-12-04 2.859 0 +0
2019-12-05 2019-12-03 2.812 0 +0
2019-12-04 2019-12-02 2.889 0 +0
2019-12-03 2019-11-29 2.905 0 +0
2019-12-02 2019-11-28 2.905 0 +0
2019-11-29 2019-11-27 2.951 0 +0
2019-11-28 2019-11-26 2.874 0 +0
2019-11-27 2019-11-25 2.889 0 +0
2019-11-26 2019-11-22 2.859 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.751 0 +0
2019-11-21 2019-11-19 2.751 0 +0
2019-11-20 2019-11-18 2.736 0 +0
2019-11-19 2019-11-15 2.659 0 +0
2019-11-18 2019-11-14 2.659 0 +0
2019-11-15 2019-11-13 2.659 0 +0
2019-11-14 2019-11-12 2.720 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.782 0 +0
2019-11-11 2019-11-07 2.751 0 +0
2019-11-08 2019-11-06 2.705 0 +0
2019-11-07 2019-11-05 2.736 0 +0
2019-11-06 2019-11-04 2.720 0 +0
2019-11-05 2019-11-01 2.659 0 +0
2019-11-04 2019-10-31 2.689 0 +0
2019-11-01 2019-10-30 2.705 0 +0
2019-10-31 2019-10-29 2.674 0 +0
2019-10-30 2019-10-28 2.705 0 +0
2019-10-29 2019-10-25 2.751 0 +0
2019-10-28 2019-10-24 2.751 0 +0
2019-10-25 2019-10-23 2.751 0 +0
2019-10-24 2019-10-22 2.736 0 +0
2019-10-23 2019-10-21 2.736 0 +0
2019-10-22 2019-10-18 2.736 0 +0
2019-10-21 2019-10-17 2.766 0 +0
2019-10-18 2019-10-16 2.705 0 +0
2019-10-17 2019-10-15 2.705 0 +0
2019-10-16 2019-10-14 2.689 0 +0
2019-10-15 2019-10-11 2.705 0 +0
2019-10-14 2019-10-10 2.643 0 +0
2019-10-11 2019-10-09 2.613 0 +0
2019-10-10 2019-10-08 2.628 0 +0
2019-10-09 2019-10-04 2.628 0 +0
2019-10-08 2019-10-03 2.643 0 +0
2019-10-04 2019-10-02 2.613 0 +0
2019-10-03 2019-09-30 2.659 0 +0
2019-10-02 2019-09-27 2.613 0 +0
2019-09-30 2019-09-26 2.613 0 +0
2019-09-27 2019-09-25 2.628 0 +0
2019-09-26 2019-09-24 2.659 0 +0
2019-09-25 2019-09-23 2.643 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.705 0 +0
2019-09-20 2019-09-18 2.674 0 +0
2019-09-19 2019-09-17 2.674 0 +0
2019-09-18 2019-09-16 2.689 0 +0
2019-09-17 2019-09-13 2.736 0 +0
2019-09-16 2019-09-12 2.736 0 +0
2019-09-13 2019-09-11 2.766 0 +0
2019-09-12 2019-09-10 2.705 0 +0
2019-09-11 2019-09-09 2.705 0 +0
2019-09-10 2019-09-06 2.751 0 +0
2019-09-09 2019-09-05 2.736 0 +0
2019-09-06 2019-09-04 2.705 0 +0
2019-09-05 2019-09-03 2.567 0 +0
2019-09-04 2019-09-02 2.567 0 +0
2019-09-03 2019-08-30 2.613 0 +0
2019-09-02 2019-08-29 2.613 0 +0
2019-08-30 2019-08-28 2.613 0 +0
2019-08-29 2019-08-27 2.628 0 +0
2019-08-28 2019-08-26 2.582 0 +0
2019-08-27 2019-08-23 2.674 0 +0
2019-08-26 2019-08-22 2.720 0 +0
2019-08-23 2019-08-21 2.720 0 +0
2019-08-22 2019-08-20 2.705 0 +0
2019-08-21 2019-08-19 2.766 0 +0
2019-08-20 2019-08-16 2.720 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.613 0 +0
2019-08-15 2019-08-13 2.643 0 +0
2019-08-14 2019-08-12 2.897 0 +0
2019-08-13 2019-08-09 2.897 0 +0
2019-08-12 2019-08-08 2.929 0 +0
2019-08-09 2019-08-07 2.929 0 +0
2019-08-08 2019-08-06 2.929 0 +0
2019-08-07 2019-08-05 2.961 0 +0
2019-08-06 2019-08-02 3.057 0 +0
2019-08-05 2019-08-01 3.120 0 +0
2019-08-02 2019-07-31 3.136 0 +0
2019-08-01 2019-07-30 3.168 0 +0
2019-07-31 2019-07-29 3.168 0 +0
2019-07-30 2019-07-26 3.232 0 +0
2019-07-29 2019-07-25 3.232 0 +0
2019-07-26 2019-07-24 3.232 0 +0
2019-07-25 2019-07-23 3.232 0 +0
2019-07-24 2019-07-22 3.200 0 +0
2019-07-23 2019-07-19 3.232 0 +0
2019-07-22 2019-07-18 3.216 0 +0
2019-07-19 2019-07-17 3.248 0 +0
2019-07-18 2019-07-16 3.232 0 +0
2019-07-17 2019-07-15 3.264 0 +0
2019-07-16 2019-07-12 3.295 0 +0
2019-07-15 2019-07-11 3.279 0 +0
2019-07-12 2019-07-10 3.232 0 +0
2019-07-11 2019-07-09 3.216 0 +0
2019-07-10 2019-07-08 3.248 0 +0
2019-07-09 2019-07-05 3.264 0 +0
2019-07-08 2019-07-04 3.248 0 +0
2019-07-05 2019-07-03 3.200 0 +0
2019-07-04 2019-07-02 3.248 0 +0
2019-07-03 2019-06-28 3.216 0 +0
2019-07-02 2019-06-27 3.248 0 +0
2019-06-28 2019-06-26 3.279 0 +0
2019-06-27 2019-06-25 3.264 0 +0
2019-06-26 2019-06-24 3.295 0 +0
2019-06-25 2019-06-21 3.295 0 +0
2019-06-24 2019-06-20 3.327 0 +0
2019-06-21 2019-06-19 3.327 0 +0
2019-06-20 2019-06-18 3.311 0 +0
2019-06-19 2019-06-17 3.327 0 +0
2019-06-18 2019-06-14 3.279 0 +0
2019-06-17 2019-06-13 3.359 0 +0
2019-06-14 2019-06-12 3.407 0 +0
2019-06-13 2019-06-11 3.439 0 +0
2019-06-12 2019-06-10 3.375 0 +0
2019-06-11 2019-06-06 3.343 0 +0
2019-06-10 2019-06-05 3.327 0 +0
2019-06-06 2019-06-04 3.311 0 +0
2019-06-05 2019-06-03 3.248 0 +0
2019-06-04 2019-05-31 3.343 0 +0
2019-06-03 2019-05-30 3.391 0 +0
2019-05-31 2019-05-29 3.375 0 +0
2019-05-30 2019-05-28 3.391 0 +0
2019-05-29 2019-05-27 3.343 0 +0
2019-05-28 2019-05-24 3.343 0 +0
2019-05-27 2019-05-23 3.327 0 +0
2019-05-24 2019-05-22 3.343 0 +0
2019-05-23 2019-05-21 3.343 0 +0
2019-05-22 2019-05-20 3.343 0 +0
2019-05-21 2019-05-17 3.343 0 +0
2019-05-20 2019-05-16 3.423 0 +0
2019-05-17 2019-05-15 3.423 0 +0
2019-05-16 2019-05-14 3.375 0 +0
2019-05-15 2019-05-10 3.486 0 +0
2019-05-14 2019-05-09 3.455 0 +0
2019-05-10 2019-05-08 3.518 0 +0
2019-05-09 2019-05-07 3.566 0 +0
2019-05-08 2019-05-06 3.534 0 +0
2019-05-07 2019-05-03 3.677 0 +0
2019-05-06 2019-05-02 3.630 0 +0
2019-05-03 2019-04-30 3.709 0 +0
2019-05-02 2019-04-29 3.709 0 +0
2019-04-30 2019-04-26 3.662 0 +0
2019-04-29 2019-04-25 3.741 0 +0
2019-04-26 2019-04-24 3.757 0 +0
2019-04-25 2019-04-23 3.773 0 +0
2019-04-24 2019-04-18 3.853 0 +0
2019-04-23 2019-04-17 3.837 0 +0
2019-04-18 2019-04-16 3.805 0 +0
2019-04-17 2019-04-15 3.853 0 +0
2019-04-16 2019-04-12 3.821 0 +0
2019-04-15 2019-04-11 3.821 0 +0
2019-04-12 2019-04-10 3.837 0 +0
2019-04-11 2019-04-09 3.868 0 +0
2019-04-10 2019-04-08 3.884 0 +0
2019-04-09 2019-04-04 3.853 0 +0
2019-04-08 2019-04-03 3.868 0 +0
2019-04-04 2019-04-02 3.884 0 +0
2019-04-03 2019-04-01 3.884 0 +0
2019-04-02 2019-03-29 3.868 0 +0
2019-04-01 2019-03-28 3.868 0 +0
2019-03-29 2019-03-27 3.900 0 +0
2019-03-28 2019-03-26 3.853 0 +0
2019-03-27 2019-03-25 3.805 0 +0
2019-03-26 2019-03-22 3.916 0 +0
2019-03-25 2019-03-21 3.900 0 +0
2019-03-22 2019-03-20 3.868 0 +0
2019-03-21 2019-03-19 3.916 0 +0
2019-03-20 2019-03-18 3.964 0 +0
2019-03-19 2019-03-15 3.980 0 +0
2019-03-18 2019-03-14 3.964 0 +0
2019-03-15 2019-03-13 3.948 0 +0
2019-03-14 2019-03-12 3.805 0 +0
2019-03-13 2019-03-11 3.805 0 +0
2019-03-12 2019-03-08 3.789 0 +0
2019-03-11 2019-03-07 3.853 0 +0
2019-03-08 2019-03-06 3.821 0 +0
2019-03-07 2019-03-05 3.789 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.805 0 +0
2019-03-01 2019-02-27 3.773 0 +0
2019-02-28 2019-02-26 3.725 0 +0
2019-02-27 2019-02-25 3.709 0 +0
2019-02-26 2019-02-22 3.709 0 +0
2019-02-25 2019-02-21 3.550 0 +0
2019-02-22 2019-02-20 3.534 0 +0
2019-02-21 2019-02-19 3.423 0 +0
2019-02-20 2019-02-18 3.407 0 +0
2019-02-19 2019-02-15 3.423 0 +0
2019-02-18 2019-02-14 3.423 0 +0
2019-02-15 2019-02-13 3.407 0 +0
2019-02-14 2019-02-12 3.439 0 +0
2019-02-13 2019-02-11 3.391 0 +0
2019-02-12 2019-02-08 3.407 0 +0
2019-02-11 2019-02-04 3.407 0 +0
2019-02-08 2019-01-31 3.343 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.232 0 +0
2019-01-30 2019-01-28 3.248 0 +0
2019-01-29 2019-01-25 3.248 0 +0
2019-01-28 2019-01-24 3.120 0 +0
2019-01-25 2019-01-23 3.088 0 +0
2019-01-24 2019-01-22 3.072 0 +0
2019-01-23 2019-01-21 3.072 0 +0
2019-01-22 2019-01-18 3.072 0 +0
2019-01-21 2019-01-17 3.072 0 +0
2019-01-18 2019-01-16 3.057 0 +0
2019-01-17 2019-01-15 3.088 0 +0
2019-01-16 2019-01-14 3.072 0 +0
2019-01-15 2019-01-11 3.120 0 +0
2019-01-14 2019-01-10 3.057 0 +0
2019-01-11 2019-01-09 3.072 0 +0
2019-01-10 2019-01-08 2.993 0 +0
2019-01-09 2019-01-07 2.993 0 +0
2019-01-08 2019-01-04 2.993 0 +0
2019-01-07 2019-01-03 2.961 0 +0
2019-01-04 2019-01-02 2.945 0 +0
2019-01-03 2018-12-31 2.945 0 +0
2019-01-02 2018-12-27 2.929 0 +0
2018-12-28 2018-12-24 2.929 0 +0
2018-12-27 2018-12-20 2.961 0 +0
2018-12-21 2018-12-19 2.977 0 +0
2018-12-20 2018-12-18 3.041 0 +0
2018-12-19 2018-12-17 3.041 0 +0
2018-12-18 2018-12-14 3.041 0 +0
2018-12-17 2018-12-13 3.057 0 +0
2018-12-14 2018-12-12 3.072 0 +0
2018-12-13 2018-12-11 3.025 0 +0
2018-12-12 2018-12-10 3.133 0 +0
2018-12-11 2018-12-07 3.166 0 +0
2018-12-10 2018-12-06 3.150 0 +0
2018-12-07 2018-12-05 3.166 0 +0
2018-12-06 2018-12-04 3.199 0 +0
2018-12-05 2018-12-03 3.182 0 +0
2018-12-04 2018-11-30 3.150 0 +0
2018-12-03 2018-11-29 3.133 0 +0
2018-11-30 2018-11-28 3.117 0 +0
2018-11-29 2018-11-27 3.084 0 +0
2018-11-28 2018-11-26 3.101 0 +0
2018-11-27 2018-11-23 3.117 0 +0
2018-11-26 2018-11-22 3.117 0 +0
2018-11-23 2018-11-21 3.150 0 +0
2018-11-22 2018-11-20 3.166 0 +0
2018-11-21 2018-11-19 3.182 0 +0
2018-11-20 2018-11-16 3.199 0 +0
2018-11-19 2018-11-15 3.133 0 +0
2018-11-16 2018-11-14 3.117 0 +0
2018-11-15 2018-11-13 3.133 0 +0
2018-11-14 2018-11-12 3.166 0 +0
2018-11-13 2018-11-09 3.133 0 +0
2018-11-12 2018-11-08 3.199 0 +0
2018-11-09 2018-11-07 3.199 0 +0
2018-11-08 2018-11-06 3.182 0 +0
2018-11-07 2018-11-05 3.166 0 +0
2018-11-06 2018-11-02 3.215 0 +0
2018-11-05 2018-11-01 3.182 0 +0
2018-11-02 2018-10-31 3.133 0 +0
2018-11-01 2018-10-30 3.133 0 +0
2018-10-31 2018-10-29 3.166 0 +0
2018-10-30 2018-10-26 3.199 0 +0
2018-10-29 2018-10-25 3.231 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.264 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.199 0 +0
2018-10-19 2018-10-16 3.313 0 +0
2018-10-18 2018-10-15 3.264 0 +0
2018-10-16 2018-10-12 3.280 0 +0
2018-10-15 2018-10-11 3.362 0 +0
2018-10-12 2018-10-10 3.427 0 +0
2018-10-11 2018-10-09 3.378 0 +0
2018-10-10 2018-10-08 3.329 0 +0
2018-10-09 2018-10-05 3.329 0 +0
2018-10-08 2018-10-04 3.362 0 +0
2018-10-05 2018-10-03 3.427 0 +0
2018-10-04 2018-10-02 3.378 0 +0
2018-10-03 2018-09-28 3.378 0 +0
2018-10-02 2018-09-27 3.411 0 +0
2018-09-28 2018-09-26 3.362 0 +0
2018-09-27 2018-09-24 3.345 0 +0
2018-09-26 2018-09-21 3.345 0 +0
2018-09-24 2018-09-20 3.411 0 +0
2018-09-21 2018-09-19 3.443 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.394 0 +0
2018-09-18 2018-09-14 3.394 0 +0
2018-09-17 2018-09-13 3.378 0 +0
2018-09-14 2018-09-12 3.280 0 +0
2018-09-13 2018-09-11 3.329 0 +0
2018-09-12 2018-09-10 3.362 0 +0
2018-09-11 2018-09-07 3.427 0 +0
2018-09-10 2018-09-06 3.378 0 +0
2018-09-07 2018-09-05 3.411 0 +0
2018-09-06 2018-09-04 3.427 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.427 0 +0
2018-09-03 2018-08-30 3.443 0 +0
2018-08-31 2018-08-29 3.476 0 +0
2018-08-30 2018-08-28 3.460 0 +0
2018-08-29 2018-08-27 3.509 0 +0
2018-08-28 2018-08-24 3.460 0 +0
2018-08-27 2018-08-23 3.476 0 +0
2018-08-24 2018-08-22 3.509 0 +0
2018-08-23 2018-08-21 3.509 0 +0
2018-08-22 2018-08-20 3.509 0 +0
2018-08-21 2018-08-17 3.476 0 +0
2018-08-20 2018-08-16 3.460 0 +0
2018-08-17 2018-08-15 3.509 0 +0
2018-08-16 2018-08-14 3.558 0 +0
2018-08-15 2018-08-13 3.790 0 +0
2018-08-14 2018-08-10 3.824 0 +0
2018-08-13 2018-08-09 3.807 0 +0
2018-08-10 2018-08-08 3.774 0 +0
2018-08-09 2018-08-07 3.841 0 +0
2018-08-08 2018-08-06 3.740 0 +0
2018-08-07 2018-08-03 3.790 0 +0
2018-08-06 2018-08-02 3.757 0 +0
2018-08-03 2018-08-01 3.757 0 +0
2018-08-02 2018-07-31 3.774 0 +0
2018-08-01 2018-07-30 3.807 0 +0
2018-07-31 2018-07-27 3.807 0 +0
2018-07-30 2018-07-26 3.807 0 +0
2018-07-27 2018-07-25 3.807 0 +0
2018-07-26 2018-07-24 3.824 0 +0
2018-07-25 2018-07-23 3.774 0 +0
2018-07-24 2018-07-20 3.774 0 +0
2018-07-23 2018-07-19 3.774 0 +0
2018-07-20 2018-07-18 3.807 0 +0
2018-07-19 2018-07-17 3.807 0 +0
2018-07-18 2018-07-16 3.841 0 +0
2018-07-17 2018-07-13 3.824 0 +0
2018-07-16 2018-07-12 3.841 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.941 0 +0
2018-07-11 2018-07-09 3.908 0 +0
2018-07-10 2018-07-06 3.824 0 +0
2018-07-09 2018-07-05 3.858 0 +0
2018-07-06 2018-07-04 3.807 0 +0
2018-07-05 2018-07-03 3.858 0 +0
2018-07-04 2018-06-29 3.824 0 +0
2018-07-03 2018-06-28 3.790 0 +0
2018-06-29 2018-06-27 3.807 0 +0
2018-06-28 2018-06-26 3.941 0 +0
2018-06-27 2018-06-25 3.992 0 +0
2018-06-26 2018-06-22 3.975 0 +0
2018-06-25 2018-06-21 4.092 0 +0
2018-06-22 2018-06-20 4.176 0 +0
2018-06-21 2018-06-19 4.076 0 +0
2018-06-20 2018-06-15 4.159 0 +0
2018-06-19 2018-06-14 4.042 0 +0
2018-06-15 2018-06-13 4.092 0 +0
2018-06-14 2018-06-12 4.076 0 +0
2018-06-13 2018-06-11 4.042 0 +0
2018-06-12 2018-06-08 4.025 0 +0
2018-06-11 2018-06-07 4.042 0 +0
2018-06-08 2018-06-06 4.025 0 +0
2018-06-07 2018-06-05 4.059 0 +0
2018-06-06 2018-06-04 4.059 0 +0
2018-06-05 2018-06-01 4.042 0 +0
2018-06-04 2018-05-31 3.992 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.143 0 +0
2018-05-30 2018-05-28 4.159 0 +0
2018-05-29 2018-05-25 4.109 0 +0
2018-05-28 2018-05-24 4.126 0 +0
2018-05-25 2018-05-23 4.176 0 +0
2018-05-24 2018-05-21 4.126 0 +0
2018-05-23 2018-05-18 4.143 0 +0
2018-05-21 2018-05-17 4.076 0 +0
2018-05-18 2018-05-16 4.059 0 +0
2018-05-17 2018-05-15 4.076 0 +0
2018-05-16 2018-05-14 4.126 0 +0
2018-05-15 2018-05-11 4.126 0 +0
2018-05-14 2018-05-10 4.126 0 +0
2018-05-11 2018-05-09 4.109 0 +0
2018-05-10 2018-05-08 4.076 0 +0
2018-05-09 2018-05-07 4.076 0 +0
2018-05-08 2018-05-04 4.059 0 +0
2018-05-07 2018-05-03 4.008 0 +0
2018-05-04 2018-05-02 4.025 0 +0
2018-05-03 2018-04-30 4.008 0 +0
2018-05-02 2018-04-27 4.008 0 +0
2018-04-30 2018-04-26 3.958 0 +0
2018-04-27 2018-04-25 3.925 0 +0
2018-04-26 2018-04-24 3.941 0 +0
2018-04-25 2018-04-23 3.941 0 +0
2018-04-24 2018-04-20 3.908 0 +0
2018-04-23 2018-04-19 3.958 0 +0
2018-04-20 2018-04-18 3.958 0 +0
2018-04-19 2018-04-17 3.958 0 +0
2018-04-18 2018-04-16 3.958 0 +0
2018-04-17 2018-04-13 4.008 0 +0
2018-04-16 2018-04-12 3.992 0 +0
2018-04-13 2018-04-11 4.008 0 +0
2018-04-12 2018-04-10 4.059 0 +0
2018-04-11 2018-04-09 3.958 0 +0
2018-04-10 2018-04-06 3.958 0 +0
2018-04-09 2018-04-04 3.958 0 +0
2018-04-06 2018-04-03 3.958 0 +0
2018-04-04 2018-03-29 3.941 0 +0
2018-04-03 2018-03-28 3.975 0 +0
2018-03-29 2018-03-27 4.008 0 +0
2018-03-28 2018-03-26 4.042 0 +0
2018-03-27 2018-03-23 4.042 0 +0
2018-03-26 2018-03-22 4.092 0 +0
2018-03-23 2018-03-21 4.109 0 +0
2018-03-22 2018-03-20 4.092 0 +0
2018-03-21 2018-03-19 4.109 0 +0
2018-03-20 2018-03-16 4.109 0 +0
2018-03-19 2018-03-15 4.076 0 +0
2018-03-16 2018-03-14 4.076 0 +0
2018-03-15 2018-03-13 4.092 0 +0
2018-03-14 2018-03-12 4.109 0 +0
2018-03-13 2018-03-09 4.126 0 +0
2018-03-12 2018-03-08 4.126 0 +0
2018-03-09 2018-03-07 4.143 0 +0
2018-03-08 2018-03-06 4.092 0 +0
2018-03-07 2018-03-05 4.042 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.159 0 +0
2018-03-02 2018-02-28 4.243 0 +0
2018-03-01 2018-02-27 4.042 0 +0
2018-02-28 2018-02-26 4.059 0 +0
2018-02-27 2018-02-23 4.059 0 +0
2018-02-26 2018-02-22 4.109 0 +0
2018-02-23 2018-02-21 4.159 0 +0
2018-02-22 2018-02-20 4.126 0 +0
2018-02-21 2018-02-15 4.176 0 +0
2018-02-20 2018-02-13 4.025 0 +0
2018-02-14 2018-02-12 3.992 0 +0
2018-02-13 2018-02-09 4.059 0 +0
2018-02-12 2018-02-08 4.226 0 +0
2018-02-09 2018-02-07 4.210 0 +0
2018-02-08 2018-02-06 4.260 0 +0
2018-02-07 2018-02-05 4.478 0 +0
2018-02-06 2018-02-02 4.595 0 +0
2018-02-05 2018-02-01 4.579 0 +0
2018-02-02 2018-01-31 4.629 0 +0
2018-02-01 2018-01-30 4.629 0 +0
2018-01-31 2018-01-29 4.612 0 +0
2018-01-30 2018-01-26 4.629 0 +0
2018-01-29 2018-01-25 4.612 0 +0
2018-01-26 2018-01-24 4.663 0 +0
2018-01-25 2018-01-23 4.679 0 +0
2018-01-24 2018-01-22 4.512 0 +0
2018-01-23 2018-01-19 4.445 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.495 0 +0
2018-01-18 2018-01-16 4.428 0 +0
2018-01-17 2018-01-15 4.394 0 +0
2018-01-16 2018-01-12 4.445 0 +0
2018-01-15 2018-01-11 4.428 0 +0
2018-01-12 2018-01-10 4.445 0 +0
2018-01-11 2018-01-09 4.445 0 +0
2018-01-10 2018-01-08 4.445 0 +0
2018-01-09 2018-01-05 4.461 0 +0
2018-01-08 2018-01-04 4.428 0 +0
2018-01-05 2018-01-03 4.361 0 +0
2018-01-04 2018-01-02 4.428 0 +0
2018-01-03 2017-12-29 4.394 0 +0
2018-01-02 2017-12-28 4.361 0 +0
2017-12-29 2017-12-27 4.394 0 +0
2017-12-28 2017-12-22 4.243 0 +0
2017-12-27 2017-12-21 4.226 0 +0
2017-12-22 2017-12-20 4.226 0 +0
2017-12-21 2017-12-19 4.260 0 +0
2017-12-20 2017-12-18 4.260 0 +0
2017-12-19 2017-12-15 4.294 0 +0
2017-12-18 2017-12-14 4.277 0 +0
2017-12-15 2017-12-13 4.277 0 +0
2017-12-14 2017-12-12 4.294 0 +0
2017-12-13 2017-12-11 4.458 0 +0
2017-12-12 2017-12-08 4.355 0 +0
2017-12-11 2017-12-07 4.304 0 +0
2017-12-08 2017-12-06 4.355 0 +0
2017-12-07 2017-12-05 4.406 0 +0
2017-12-06 2017-12-04 4.406 0 +0
2017-12-05 2017-12-01 4.441 0 +0
2017-12-04 2017-11-30 4.424 0 +0
2017-12-01 2017-11-29 4.441 0 +0
2017-11-30 2017-11-28 4.389 0 +0
2017-11-29 2017-11-27 4.372 0 +0
2017-11-28 2017-11-24 4.424 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.441 0 +0
2017-11-23 2017-11-21 4.389 0 +0
2017-11-22 2017-11-20 4.424 0 +0
2017-11-21 2017-11-17 4.424 0 +0
2017-11-20 2017-11-16 4.355 0 +0
2017-11-17 2017-11-15 4.372 0 +0
2017-11-16 2017-11-14 4.424 0 +0
2017-11-15 2017-11-13 4.509 0 +0
2017-11-14 2017-11-10 4.543 0 +0
2017-11-13 2017-11-09 4.577 0 +0
2017-11-10 2017-11-08 4.611 0 +0
2017-11-09 2017-11-07 4.646 0 +0
2017-11-08 2017-11-06 4.646 0 +0
2017-11-07 2017-11-03 4.697 0 +0
2017-11-06 2017-11-02 4.646 0 +0
2017-11-03 2017-11-01 4.714 0 +0
2017-11-02 2017-10-31 4.714 0 +0
2017-11-01 2017-10-30 4.646 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.611 0 +0
2017-10-27 2017-10-25 4.594 0 +0
2017-10-26 2017-10-24 4.594 0 +0
2017-10-25 2017-10-23 4.611 0 +0
2017-10-24 2017-10-20 4.680 0 +0
2017-10-23 2017-10-19 4.697 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.765 0 +0
2017-10-18 2017-10-16 4.748 0 +0
2017-10-17 2017-10-13 4.782 0 +0
2017-10-16 2017-10-12 4.748 0 +0
2017-10-13 2017-10-11 4.816 0 +0
2017-10-12 2017-10-10 4.851 0 +0
2017-10-11 2017-10-09 4.868 0 +0
2017-10-10 2017-10-06 4.919 0 +0
2017-10-09 2017-10-04 4.833 0 +0
2017-10-06 2017-10-03 4.833 0 +0
2017-10-04 2017-09-29 4.731 0 +0
2017-10-03 2017-09-28 4.748 0 +0
2017-09-29 2017-09-27 4.799 0 +0
2017-09-28 2017-09-26 4.680 0 +0
2017-09-27 2017-09-25 4.680 0 +0
2017-09-26 2017-09-22 4.833 0 +0
2017-09-25 2017-09-21 4.782 0 +0
2017-09-22 2017-09-20 4.816 0 +0
2017-09-21 2017-09-19 4.868 0 +0
2017-09-20 2017-09-18 4.919 0 +0
2017-09-19 2017-09-15 4.987 0 +0
2017-09-18 2017-09-14 4.970 0 +0
2017-09-15 2017-09-13 4.987 0 +0
2017-09-14 2017-09-12 5.107 0 +0
2017-09-13 2017-09-11 5.175 0 +0
2017-09-12 2017-09-08 5.141 0 +0
2017-09-11 2017-09-07 5.073 0 +0
2017-09-08 2017-09-06 4.953 0 +0
2017-09-07 2017-09-05 4.902 0 +0
2017-09-06 2017-09-04 4.885 0 +0
2017-09-05 2017-09-01 4.919 0 +0
2017-09-04 2017-08-31 4.970 0 +0
2017-09-01 2017-08-30 4.868 0 +0
2017-08-31 2017-08-29 4.833 0 +0
2017-08-30 2017-08-28 5.071 0 +0
2017-08-29 2017-08-25 5.019 0 +0
2017-08-28 2017-08-24 5.001 0 +0
2017-08-25 2017-08-22 5.001 0 +0
2017-08-24 2017-08-21 4.967 0 +0
2017-08-22 2017-08-18 5.071 0 +0
2017-08-21 2017-08-17 5.054 0 +0
2017-08-18 2017-08-16 5.001 0 +0
2017-08-17 2017-08-15 4.862 0 +0
2017-08-16 2017-08-14 4.879 0 +0
2017-08-15 2017-08-11 4.740 0 +0
2017-08-14 2017-08-10 4.949 0 +0
2017-08-11 2017-08-09 5.054 0 +0
2017-08-10 2017-08-08 5.054 0 +0
2017-08-09 2017-08-07 5.089 0 +0
2017-08-08 2017-08-04 5.141 0 +0
2017-08-07 2017-08-03 5.089 0 +0
2017-08-04 2017-08-02 5.176 0 +0
2017-08-03 2017-08-01 5.211 0 +0
2017-08-02 2017-07-31 5.263 0 +0
2017-08-01 2017-07-28 5.193 0 +0
2017-07-31 2017-07-27 5.350 0 +0
2017-07-28 2017-07-26 5.420 0 +0
2017-07-27 2017-07-25 5.315 0 +0
2017-07-26 2017-07-24 5.385 0 +0
2017-07-25 2017-07-21 5.193 0 +0
2017-07-24 2017-07-20 5.158 0 +0
2017-07-21 2017-07-19 5.141 0 +0
2017-07-20 2017-07-18 5.228 0 +0
2017-07-19 2017-07-17 5.141 0 +0
2017-07-18 2017-07-14 5.263 0 +0
2017-07-17 2017-07-13 5.333 0 +0
2017-07-14 2017-07-12 5.193 0 +0
2017-07-13 2017-07-11 5.158 0 +0
2017-07-12 2017-07-10 5.054 0 +0
2017-07-11 2017-07-07 5.001 0 +0
2017-07-10 2017-07-06 4.479 0 +0
2017-07-07 2017-07-05 4.496 0 +0
2017-07-06 2017-07-04 4.426 0 +0
2017-07-05 2017-07-03 4.461 0 +0
2017-07-04 2017-06-30 4.444 0 +0
2017-07-03 2017-06-29 4.479 0 +0
2017-06-30 2017-06-28 4.461 0 +0
2017-06-29 2017-06-27 4.514 0 +0
2017-06-28 2017-06-26 4.461 0 +0
2017-06-27 2017-06-23 4.496 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.548 0 +0
2017-06-22 2017-06-20 4.339 0 +0
2017-06-21 2017-06-19 4.322 0 +0
2017-06-20 2017-06-16 4.287 0 +0
2017-06-19 2017-06-15 4.270 0 +0
2017-06-16 2017-06-14 4.357 0 +0
2017-06-15 2017-06-13 4.270 0 +0
2017-06-14 2017-06-12 4.252 0 +0
2017-06-13 2017-06-09 4.339 0 +0
2017-06-12 2017-06-08 4.392 0 +0
2017-06-09 2017-06-07 4.374 0 +0
2017-06-08 2017-06-06 4.496 0 +0
2017-06-07 2017-06-05 4.374 0 +0
2017-06-06 2017-06-02 4.392 0 +0
2017-06-05 2017-06-01 4.374 0 +0
2017-06-02 2017-05-31 4.217 0 +0
2017-06-01 2017-05-29 4.357 0 +0
2017-05-31 2017-05-26 4.113 0 +0
2017-05-29 2017-05-25 4.078 0 +0
2017-05-26 2017-05-24 4.095 0 +0
2017-05-25 2017-05-23 4.078 0 +0
2017-05-24 2017-05-22 4.113 0 +0
2017-05-23 2017-05-19 4.095 0 +0
2017-05-22 2017-05-18 4.060 0 +0
2017-05-19 2017-05-17 4.130 0 +0
2017-05-18 2017-05-16 4.130 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.148 0 +0
2017-05-15 2017-05-11 4.060 0 +0
2017-05-12 2017-05-10 4.113 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.026 0 +0
2017-05-09 2017-05-05 4.078 0 +0
2017-05-08 2017-05-04 4.165 0 +0
2017-05-05 2017-05-02 4.165 0 +0
2017-05-04 2017-04-28 4.182 0 +0
2017-05-02 2017-04-27 4.217 0 +0
2017-04-28 2017-04-26 4.287 0 +0
2017-04-27 2017-04-25 4.130 0 +0
2017-04-26 2017-04-24 4.113 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.148 0 +0
2017-04-21 2017-04-19 4.113 0 +0
2017-04-20 2017-04-18 4.148 0 +0
2017-04-19 2017-04-13 4.252 0 +0
2017-04-18 2017-04-12 4.322 0 +0
2017-04-13 2017-04-11 4.444 0 +0
2017-04-12 2017-04-10 4.479 0 +0
2017-04-11 2017-04-07 4.357 0 +0
2017-04-10 2017-04-06 4.357 0 +0
2017-04-07 2017-04-05 4.322 0 +0
2017-04-06 2017-04-03 4.270 0 +0
2017-04-05 2017-03-31 4.217 0 +0
2017-04-03 2017-03-30 4.217 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.182 0 +0
2017-03-29 2017-03-27 4.165 0 +0
2017-03-28 2017-03-24 4.287 0 +0
2017-03-27 2017-03-23 4.339 0 +0
2017-03-24 2017-03-22 4.235 0 +0
2017-03-23 2017-03-21 4.304 0 +0
2017-03-22 2017-03-20 4.322 0 +0
2017-03-21 2017-03-17 4.322 0 +0
2017-03-20 2017-03-16 4.217 0 +0
2017-03-17 2017-03-15 4.200 0 +0
2017-03-16 2017-03-14 4.148 0 +0
2017-03-15 2017-03-13 4.182 0 +0
2017-03-14 2017-03-10 4.217 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.270 0 +0
2017-03-09 2017-03-07 4.235 0 +0
2017-03-08 2017-03-06 4.322 0 +0
2017-03-07 2017-03-03 4.374 0 +0
2017-03-06 2017-03-02 4.060 0 +0
2017-03-03 2017-03-01 4.182 0 +0
2017-03-02 2017-02-28 4.130 0 +0
2017-03-01 2017-02-27 4.357 0 +0
2017-02-28 2017-02-24 3.799 0 +0
2017-02-27 2017-02-23 3.834 0 +0
2017-02-24 2017-02-22 3.834 0 +0
2017-02-23 2017-02-21 3.834 0 +0
2017-02-22 2017-02-20 3.764 0 +0
2017-02-21 2017-02-17 3.572 0 +0
2017-02-20 2017-02-16 3.398 0 +0
2017-02-17 2017-02-15 3.398 0 +0
2017-02-16 2017-02-14 3.398 0 +0
2017-02-15 2017-02-13 3.398 0 +0
2017-02-14 2017-02-10 3.433 0 +0
2017-02-13 2017-02-09 3.433 0 +0
2017-02-10 2017-02-08 3.381 0 +0
2017-02-09 2017-02-07 3.363 0 +0
2017-02-08 2017-02-06 3.433 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.189 0 +0
2017-02-03 2017-02-01 3.189 0 +0
2017-02-02 2017-01-27 3.189 0 +0
2017-02-01 2017-01-25 3.189 0 +0
2017-01-26 2017-01-24 3.172 0 +0
2017-01-25 2017-01-23 3.172 0 -3,073,354
2017-01-24 2017-01-20 3.154 3,073,354 +45,906 0.15% 9,694,059
2017-01-13 2017-01-11 3.119 3,027,448 -86,074 0.14% 9,443,744
2017-01-10 2017-01-06 3.119 3,113,522 -28,692 0.15% 9,712,241
2017-01-09 2017-01-05 3.137 3,142,214 +28,692 0.15% 9,856,501
2017-01-05 2017-01-03 3.067 3,113,522 +86,074 0.15% 9,549,466
2016-12-21 2016-12-19 3.137 3,027,448 -57,383 0.14% 9,496,503
2016-12-14 2016-12-12 3.119 3,084,831 -57,383 0.15% 9,622,743
2016-12-07 2016-12-05 3.269 3,142,214 -172,150 0.15% 10,273,401
2016-12-06 2016-12-02 3.216 3,314,364 +81,501 0.16% 10,658,598
2016-11-21 2016-11-17 3.073 3,232,863 +27,986 0.16% 9,934,434
2016-11-14 2016-11-10 3.162 3,204,877 +55,972 0.16% 10,134,726
2016-10-31 2016-10-27 3.234 3,148,905 +347,028 0.15% 10,182,760
2016-10-28 2016-10-26 3.252 2,801,877 +27,986 0.14% 9,110,618
2016-10-27 2016-10-25 3.252 2,773,891 -55,972 0.13% 9,019,618
2016-10-25 2016-10-20 3.216 2,829,863 +111,944 0.14% 9,100,501
2016-10-13 2016-10-11 3.180 2,717,919 +94,034 0.13% 8,643,385
2016-10-11 2016-10-06 3.287 2,623,885 +16,791 0.13% 8,625,613
2016-09-26 2016-09-22 3.109 2,607,094 -50,375 0.13% 8,104,632
2016-08-19 2016-08-17 3.282 2,657,469 +82,113 0.13% 8,720,602
2016-08-05 2016-08-03 3.300 2,575,356 -16,273 0.13% 8,498,623
2016-07-21 2016-07-19 3.171 2,591,629 -14,103 0.13% 8,217,875
2016-05-17 2016-05-13 2.802 2,605,732 -27,121 0.13% 7,301,828
2016-05-12 2016-05-10 2.913 2,632,853 -13,018 0.13% 7,669,057
2016-04-22 2016-04-20 2.950 2,645,871 -10,849 0.13% 7,804,533
2016-04-20 2016-04-18 2.913 2,656,720 -7,594 0.13% 7,738,578
2016-04-12 2016-04-08 2.728 2,664,314 -10,849 0.13% 7,269,514
2016-04-08 2016-04-06 2.728 2,675,163 +10,849 0.13% 7,299,116
2016-04-07 2016-04-05 2.692 2,664,314 +16,273 0.13% 7,171,278
2016-03-24 2016-03-22 2.507 2,648,041 +14,103 0.13% 6,639,294
2016-03-21 2016-03-17 2.397 2,633,938 -22,782 0.13% 6,312,584
2016-03-14 2016-03-10 2.304 2,656,720 +16,273 0.13% 6,122,292
2016-03-08 2016-03-04 2.360 2,640,447 -54,243 0.13% 6,230,827
2016-02-23 2016-02-19 2.323 2,694,690 -10,848 0.14% 6,259,471
2016-02-22 2016-02-18 2.286 2,705,538 +10,848 0.14% 6,184,913
2016-02-16 2016-02-12 2.157 2,694,690 +16,273 0.14% 5,812,366
2016-01-22 2016-01-20 2.231 2,678,417 +54,243 0.13% 5,974,779
2016-01-11 2016-01-07 2.526 2,624,174 +22,782 0.13% 6,627,832
2015-12-15 2015-12-11 2.636 2,601,392 -54,243 0.13% 6,858,042
2015-12-08 2015-12-04 2.831 2,655,635 +78,621 0.13% 7,517,345
2015-12-02 2015-11-30 2.755 2,577,014 -115,802 0.13% 7,098,958
2015-09-18 2015-09-16 2.869 2,692,816 -31,582 0.14% 7,724,911
2015-08-24 2015-08-20 3.139 2,724,398 -25,265 0.14% 8,552,306
2015-08-21 2015-08-19 3.159 2,749,663 +103,761 0.14% 8,685,903
2015-08-19 2015-08-17 3.198 2,645,902 +10,130 0.14% 8,462,610
2015-08-18 2015-08-14 3.198 2,635,772 +15,195 0.14% 8,430,210
2015-08-10 2015-08-06 3.218 2,620,577 +25,325 0.14% 8,433,349
2015-07-23 2015-07-21 3.416 2,595,252 +50,651 0.14% 8,864,233
2015-07-21 2015-07-17 3.376 2,544,601 -6,078 0.14% 8,590,755
2015-07-17 2015-07-15 3.337 2,550,679 +21,273 0.14% 8,510,558
2015-07-16 2015-07-14 3.317 2,529,406 -9,117 0.14% 8,389,641
2015-07-09 2015-07-07 3.337 2,538,523 +9,117 0.14% 8,469,999
2015-05-15 2015-05-13 3.751 2,529,406 +50,650 0.14% 9,488,284
2015-05-07 2015-05-05 3.870 2,478,756 -91,171 0.13% 9,591,916
2015-05-06 2015-05-04 3.968 2,569,927 -10,130 0.14% 10,198,408
2015-04-29 2015-04-27 3.751 2,580,057 -25,325 0.14% 9,678,286
2015-04-15 2015-04-13 3.870 2,605,382 -53,690 0.14% 10,081,915
2015-04-13 2015-04-09 3.534 2,659,072 +8,104 0.14% 9,397,204
2015-03-31 2015-03-27 3.416 2,650,968 -30,390 0.14% 9,054,534
2015-03-30 2015-03-26 3.396 2,681,358 -45,585 0.14% 9,105,395
2015-03-25 2015-03-23 3.435 2,726,943 -15,196 0.15% 9,367,870
2015-03-18 2015-03-16 3.416 2,742,139 -15,195 0.15% 9,365,934
2015-03-12 2015-03-10 3.416 2,757,334 -10,130 0.15% 9,417,834
2015-03-11 2015-03-09 3.416 2,767,464 +10,130 0.15% 9,452,433
2015-03-04 2015-03-02 3.495 2,757,334 -20,260 0.15% 9,635,587
2015-02-24 2015-02-18 3.455 2,777,594 +40,520 0.15% 9,596,710
2015-02-16 2015-02-12 3.435 2,737,074 +202,603 0.15% 9,402,673
2015-02-11 2015-02-09 3.416 2,534,471 +32,416 0.14% 8,656,632
2015-02-10 2015-02-06 3.455 2,502,055 -21,273 0.13% 8,644,710
2015-01-13 2015-01-09 3.514 2,523,328 +55,716 0.14% 8,867,664
2014-12-23 2014-12-19 3.356 2,467,612 +51,663 0.13% 8,282,116
2014-12-16 2014-12-12 3.455 2,415,949 +10,130 0.13% 8,347,210
2014-12-11 2014-12-09 3.455 2,405,819 -10,130 0.13% 8,312,211
2014-12-09 2014-12-05 3.653 2,415,949 +65,651 0.13% 8,825,526
2014-12-04 2014-12-02 3.633 2,350,298 -4,927 0.13% 8,538,003
2014-11-26 2014-11-24 3.612 2,355,225 +9,854 0.13% 8,508,103
2014-10-20 2014-10-16 3.470 2,345,371 +68,984 0.13% 8,139,317
2014-10-17 2014-10-15 3.470 2,276,387 +2,957 0.13% 7,899,917
2014-10-06 2014-09-30 3.409 2,273,430 +24,637 0.13% 7,751,240
2014-09-01 2014-08-28 3.795 2,248,793 +1,971 0.12% 8,534,369
2014-08-22 2014-08-20 4.223 2,246,822 +42,037 0.12% 9,489,409
2014-08-21 2014-08-19 4.244 2,204,785 -23,914 0.13% 9,357,965
2014-08-20 2014-08-18 4.286 2,228,699 -49,741 0.13% 9,552,662
2014-08-13 2014-08-11 4.140 2,278,440 -23,913 0.13% 9,432,393
2014-08-12 2014-08-08 4.077 2,302,353 +23,913 0.13% 9,386,974
2014-08-04 2014-07-31 4.161 2,278,440 +23,914 0.13% 9,480,032
2014-07-11 2014-07-09 3.931 2,254,526 -71,741 0.13% 8,862,010
2014-07-10 2014-07-08 3.931 2,326,267 -4,783 0.13% 9,144,006
2014-07-08 2014-07-04 3.889 2,331,050 +4,783 0.13% 9,065,331
2014-07-07 2014-07-03 3.889 2,326,267 +23,914 0.13% 9,046,730
2014-07-03 2014-06-30 3.680 2,302,353 -58,350 0.13% 8,472,346
2014-07-02 2014-06-27 3.680 2,360,703 +29,653 0.13% 8,687,066
2014-06-30 2014-06-26 3.659 2,331,050 +95,656 0.13% 8,529,209
2014-06-24 2014-06-20 3.617 2,235,394 +95,655 0.13% 8,085,731
2014-06-23 2014-06-19 3.617 2,139,739 +119,570 0.12% 7,739,734
2014-06-20 2014-06-18 3.492 2,020,169 -7,653 0.12% 7,053,802
2014-06-19 2014-06-17 3.492 2,027,822 +23,914 0.12% 7,080,524
2014-06-17 2014-06-13 3.534 2,003,908 +26,784 0.11% 7,080,821
2014-06-10 2014-06-06 3.617 1,977,124 -20,088 0.11% 7,151,533
2014-06-09 2014-06-05 3.638 1,997,212 -61,219 0.11% 7,265,952
2014-06-05 2014-06-03 3.638 2,058,431 -26,465 0.12% 7,488,670
2014-06-03 2014-05-29 3.513 2,084,896 -27,740 0.12% 7,323,401
2014-05-30 2014-05-28 3.450 2,112,636 -23,914 0.12% 7,288,325
2014-05-23 2014-05-21 3.429 2,136,550 -23,914 0.12% 7,326,154
2014-05-22 2014-05-20 3.408 2,160,464 -23,914 0.12% 7,362,982
2014-05-21 2014-05-19 3.408 2,184,378 +478,279 0.12% 7,444,483
2014-05-20 2014-05-16 3.450 1,706,099 +71,741 0.10% 5,885,824
2014-05-19 2014-05-15 3.575 1,634,358 -23,914 0.09% 5,843,357
2014-05-15 2014-05-13 3.492 1,658,272 +47,828 0.09% 5,790,171
2014-05-12 2014-05-08 3.429 1,610,444 -47,828 0.09% 5,522,155
2014-05-08 2014-05-05 3.722 1,658,272 -9,565 0.09% 6,171,559
2014-05-07 2014-05-02 3.638 1,667,837 +9,565 0.09% 6,067,670
2014-05-05 2014-04-30 3.638 1,658,272 +12,436 0.09% 6,032,872
2014-05-02 2014-04-29 3.659 1,645,836 -47,828 0.09% 6,022,041
2014-04-30 2014-04-28 3.701 1,693,664 +1,913 0.10% 6,267,865
2014-04-28 2014-04-24 3.847 1,691,751 +7,652 0.10% 6,508,387
2014-04-16 2014-04-14 3.868 1,684,099 +47,828 0.10% 6,514,161
2014-04-14 2014-04-10 3.931 1,636,271 +14,349 0.09% 6,431,795
2014-04-11 2014-04-09 3.952 1,621,922 +132,961 0.09% 6,409,304
2014-04-10 2014-04-08 3.973 1,488,961 +14,348 0.08% 5,915,018
2014-04-01 2014-03-28 3.931 1,474,613 +14,349 0.08% 5,796,356
2014-03-28 2014-03-26 3.931 1,460,264 +47,828 0.08% 5,739,953
2014-03-17 2014-03-13 4.077 1,412,436 +47,827 0.08% 5,758,674
2014-03-11 2014-03-07 4.203 1,364,609 +19,132 0.08% 5,734,868
2014-03-04 2014-02-28 4.203 1,345,477 -4,783 0.08% 5,654,464
2014-02-14 2014-02-12 4.307 1,350,260 -62,176 0.08% 5,815,723
2014-02-13 2014-02-11 4.203 1,412,436 +47,827 0.08% 5,935,864
2014-02-11 2014-02-07 4.161 1,364,609 +14,349 0.08% 5,677,804
2014-01-29 2014-01-27 4.265 1,350,260 -14,349 0.08% 5,759,260
2014-01-28 2014-01-24 4.349 1,364,609 +47,828 0.08% 5,934,589
2014-01-23 2014-01-21 4.579 1,316,781 -60,263 0.07% 6,029,437
2014-01-22 2014-01-20 4.453 1,377,044 +45,915 0.08% 6,132,627
2014-01-17 2014-01-15 4.328 1,331,129 +47,828 0.08% 5,761,156
2014-01-13 2014-01-09 4.370 1,283,301 +47,828 0.07% 5,607,818
2014-01-10 2014-01-08 4.495 1,235,473 -47,828 0.07% 5,553,808
2014-01-08 2014-01-06 4.412 1,283,301 +9,565 0.07% 5,661,482
2014-01-07 2014-01-03 4.349 1,273,736 -4,782 0.07% 5,539,389
2014-01-03 2013-12-31 4.391 1,278,518 -19,132 0.07% 5,613,649
2013-12-30 2013-12-24 4.370 1,297,650 +47,828 0.07% 5,670,521
2013-12-27 2013-12-20 4.412 1,249,822 +14,349 0.07% 5,513,784
2013-12-11 2013-12-09 4.822 1,235,473 -59,307 0.07% 5,957,758
2013-12-10 2013-12-06 4.758 1,294,780 +42,848 0.07% 6,160,501
2013-12-09 2013-12-05 4.737 1,251,932 +55,991 0.07% 5,929,801
2013-12-05 2013-12-03 4.737 1,195,941 +102,649 0.07% 5,664,599
2013-12-02 2013-11-28 4.822 1,093,292 -5,599 0.06% 5,272,126
2013-11-29 2013-11-27 4.822 1,098,891 -5,599 0.06% 5,299,126
2013-11-28 2013-11-26 4.908 1,104,490 +9,332 0.06% 5,420,812
2013-11-26 2013-11-22 5.101 1,095,158 -14,979 0.06% 5,586,256
2013-11-20 2013-11-18 5.015 1,110,137 -9,332 0.06% 5,567,491
2013-11-19 2013-11-15 4.994 1,119,469 -23,329 0.07% 5,590,300
2013-11-05 2013-11-01 4.822 1,142,798 +9,332 0.07% 5,510,856
2013-10-31 2013-10-29 4.844 1,133,466 +46,658 0.07% 5,490,148
2013-10-29 2013-10-25 5.015 1,086,808 -46,658 0.06% 5,450,493
2013-10-23 2013-10-21 4.887 1,133,466 -4,666 0.07% 5,538,733
2013-10-22 2013-10-18 4.887 1,138,132 -9,332 0.07% 5,561,534
2013-10-18 2013-10-16 4.801 1,147,464 -6,532 0.07% 5,508,764
2013-10-17 2013-10-15 4.844 1,153,996 +6,532 0.07% 5,589,589
2013-10-16 2013-10-11 4.779 1,147,464 -13,065 0.07% 5,484,172
2013-10-09 2013-10-07 4.651 1,160,529 -13,997 0.07% 5,397,378
2013-10-07 2013-10-03 4.737 1,174,526 +8,398 0.07% 5,563,166
2013-10-04 2013-10-02 4.758 1,166,128 +13,998 0.07% 5,548,381
2013-10-03 2013-09-30 4.694 1,152,130 -25,196 0.07% 5,407,701
2013-10-02 2013-09-27 4.779 1,177,326 +18,206 0.07% 5,626,894
2013-09-30 2013-09-26 4.779 1,159,120 -14,940 0.07% 5,539,880
2013-09-26 2013-09-24 4.651 1,174,060 -6,532 0.07% 5,460,308
2013-09-24 2013-09-19 4.651 1,180,592 -9,332 0.07% 5,490,687
2013-09-23 2013-09-18 4.608 1,189,924 -2,799 0.07% 5,483,083
2013-09-19 2013-09-17 4.544 1,192,723 -14,931 0.07% 5,419,292
2013-09-16 2013-09-12 4.394 1,207,654 -18,663 0.07% 5,305,954
2013-09-12 2013-09-10 4.458 1,226,317 +9,331 0.07% 5,466,800
2013-09-11 2013-09-09 4.372 1,216,986 -6,532 0.07% 5,320,873
2013-09-10 2013-09-06 4.415 1,223,518 -29,861 0.07% 5,401,877
2013-09-09 2013-09-05 4.372 1,253,379 -16,798 0.07% 5,479,989
2013-09-06 2013-09-04 4.372 1,270,177 -13,997 0.07% 5,553,433
2013-09-05 2013-09-03 4.329 1,284,174 -13,998 0.08% 5,559,585
2013-09-04 2013-09-02 4.286 1,298,172 +13,998 0.08% 5,564,541
2013-09-03 2013-08-30 4.244 1,284,174 -18,664 0.08% 5,449,494
2013-09-02 2013-08-29 4.179 1,302,838 +18,664 0.08% 5,444,928
2013-08-30 2013-08-28 4.072 1,284,174 -2,800 0.08% 5,229,312
2013-08-28 2013-08-26 4.201 1,286,974 +2,800 0.08% 5,406,211
2013-08-27 2013-08-23 4.265 1,284,174 +23,329 0.08% 5,477,017
2013-08-26 2013-08-22 4.222 1,260,845 -18,663 0.07% 5,323,473
2013-08-23 2013-08-21 4.222 1,279,508 +65,322 0.07% 5,402,271
2013-08-22 2013-08-20 4.244 1,214,186 +20,530 0.07% 5,152,494
2013-08-21 2013-08-19 4.351 1,193,656 +18,663 0.07% 5,193,287
2013-08-20 2013-08-16 4.436 1,174,993 -39,193 0.07% 5,212,820
2013-08-19 2013-08-15 4.436 1,214,186 +67,188 0.07% 5,386,699
2013-08-13 2013-08-09 4.600 1,146,998 +30,015 0.07% 5,275,846
2013-08-08 2013-08-06 4.710 1,116,983 -4,543 0.07% 5,260,700
2013-08-07 2013-08-05 4.732 1,121,526 -9,088 0.07% 5,306,779
2013-07-26 2013-07-24 4.798 1,130,614 -31,806 0.07% 5,424,429
2013-07-25 2013-07-23 4.688 1,162,420 -22,719 0.07% 5,449,113
2013-07-24 2013-07-22 4.534 1,185,139 +22,719 0.07% 5,373,035
2013-07-22 2013-07-18 4.556 1,162,420 -32,716 0.07% 5,295,617
2013-07-15 2013-07-11 4.600 1,195,136 +4,544 0.07% 5,497,266
2013-07-11 2013-07-09 4.468 1,190,592 -9,087 0.07% 5,319,149
2013-07-10 2013-07-08 4.424 1,199,679 +49,981 0.07% 5,306,941
2013-07-09 2013-07-05 4.490 1,149,698 +9,088 0.07% 5,161,752
2013-07-04 2013-07-02 4.512 1,140,610 +54,525 0.07% 5,146,052
2013-06-28 2013-06-26 4.446 1,086,085 +23,628 0.07% 4,828,346
2013-06-26 2013-06-24 4.512 1,062,457 -9,088 0.06% 4,793,452
2013-06-25 2013-06-21 4.732 1,071,545 +9,088 0.06% 5,070,281
2013-06-24 2013-06-20 4.908 1,062,457 +9,087 0.06% 5,214,341
2013-06-20 2013-06-18 5.106 1,053,370 -8,179 0.06% 5,378,388
2013-06-18 2013-06-14 4.952 1,061,549 +45,438 0.06% 5,256,610
2013-06-14 2013-06-11 5.018 1,016,111 +13,632 0.06% 5,098,697
2013-06-13 2013-06-10 4.974 1,002,479 +8,178 0.06% 4,986,168
2013-06-11 2013-06-07 5.040 994,301 +45,438 0.06% 5,011,140
2013-06-07 2013-06-05 5.216 948,863 +68,157 0.06% 4,949,200
2013-05-31 2013-05-29 5.216 880,706 +19,084 0.05% 4,593,698
2013-05-30 2013-05-28 5.150 861,622 +32,809 0.05% 4,437,269
2013-05-23 2013-05-21 5.084 828,813 +13,631 0.05% 4,213,584
2013-05-22 2013-05-20 5.150 815,182 -9,087 0.05% 4,198,108
2013-05-21 2013-05-16 5.040 824,269 -59,070 0.05% 4,154,202
2013-05-20 2013-05-15 5.062 883,339 -27,262 0.05% 4,471,347
2013-05-16 2013-05-14 4.930 910,601 -9,088 0.05% 4,489,100
2013-05-14 2013-05-10 4.864 919,689 -1,817 0.06% 4,473,181
2013-05-13 2013-05-09 4.798 921,506 +9,087 0.06% 4,421,176
2013-05-10 2013-05-08 4.842 912,419 +73,609 0.05% 4,417,740
2013-05-03 2013-04-30 4.776 838,810 -9,087 0.05% 4,005,959
2013-05-02 2013-04-29 4.820 847,897 +9,087 0.05% 4,086,678
2013-04-17 2013-04-15 4.402 838,810 -45,437 0.05% 3,692,128
2013-04-11 2013-04-09 4.314 884,247 +45,437 0.05% 3,814,282
2013-04-10 2013-04-08 4.358 838,810 +45,438 0.05% 3,655,207
2013-04-09 2013-04-05 4.314 793,372 -4,771 0.05% 3,422,284
2013-04-03 2013-03-28 4.644 798,143 +9,088 0.05% 3,706,349
2013-04-02 2013-03-27 4.754 789,055 +6,361 0.05% 3,750,975
2013-03-26 2013-03-22 4.710 782,694 +33,624 0.05% 3,686,285
2013-03-22 2013-03-20 4.666 749,070 +22,719 0.04% 3,494,954
2013-03-19 2013-03-15 4.732 726,351 +45,438 0.04% 3,436,910
2013-03-18 2013-03-14 4.842 680,913 +13,631 0.04% 3,296,837
2013-03-15 2013-03-13 4.754 667,282 -10,905 0.04% 3,172,096
2013-03-14 2013-03-12 4.732 678,187 +19,084 0.04% 3,209,010
2013-03-13 2013-03-11 4.864 659,103 -3,635 0.04% 3,205,743
2013-03-12 2013-03-08 5.018 662,738 +13,631 0.04% 3,325,522
2013-03-06 2013-03-04 4.996 649,107 -7,270 0.04% 3,242,838
2013-02-28 2013-02-26 5.084 656,377 +22,719 0.04% 3,336,941
2013-02-27 2013-02-25 5.106 633,658 -11,814 0.04% 3,235,386
2013-02-25 2013-02-21 5.502 645,472 -2,726 0.04% 3,551,408
2013-02-22 2013-02-20 5.546 648,198 -14,640 0.04% 3,594,938
2013-02-21 2013-02-19 5.480 662,838 +2,726 0.04% 3,632,369
2013-02-20 2013-02-18 5.612 660,112 -14,540 0.04% 3,704,597
2013-02-18 2013-02-14 5.590 674,652 -13,631 0.04% 3,771,349
2013-02-08 2013-02-06 5.304 688,283 +6,361 0.04% 3,650,625
2013-02-06 2013-02-04 5.502 681,922 -24,536 0.04% 3,751,957
2013-02-05 2013-02-01 5.260 706,458 +13,631 0.04% 3,715,929
2013-02-04 2013-01-31 5.348 692,827 +9,087 0.04% 3,705,222
2013-02-01 2013-01-30 5.414 683,740 -4,543 0.04% 3,701,769
2013-01-28 2013-01-24 5.436 688,283 +13,631 0.04% 3,741,512
2013-01-24 2013-01-22 5.678 674,652 +13,631 0.04% 3,830,740
2013-01-23 2013-01-21 5.722 661,021 +45,438 0.04% 3,782,438
2013-01-22 2013-01-18 5.788 615,583 -31,806 0.04% 3,563,080
2013-01-21 2013-01-17 5.876 647,389 -40,894 0.04% 3,804,168
2013-01-16 2013-01-14 5.634 688,283 +27,262 0.04% 3,877,843
2013-01-15 2013-01-11 5.502 661,021 +29,080 0.04% 3,636,959
2013-01-14 2013-01-10 5.458 631,941 -195,382 0.04% 3,449,144
2013-01-11 2013-01-09 5.040 827,323 +909 0.05% 4,169,594
2013-01-10 2013-01-08 4.886 826,414 +77,244 0.05% 4,037,698
2013-01-09 2013-01-07 4.952 749,170 +22,719 0.04% 3,709,762
2013-01-08 2013-01-04 4.952 726,451 -30,898 0.04% 3,597,262
2013-01-07 2013-01-03 4.908 757,349 -18,175 0.05% 3,716,927
2013-01-04 2013-01-02 4.732 775,524 +45,438 0.05% 3,669,584
2013-01-03 2012-12-31 4.710 730,086 +35,441 0.04% 3,438,515
2013-01-02 2012-12-27 4.820 694,645 -30,897 0.04% 3,348,037
2012-12-28 2012-12-24 4.666 725,542 +13,631 0.04% 3,385,179
2012-12-20 2012-12-18 4.512 711,911 +8,179 0.04% 3,211,905
2012-12-19 2012-12-17 4.534 703,732 +12,628 0.04% 3,190,492
2012-12-18 2012-12-14 4.666 691,104 +22,719 0.04% 3,224,500
2012-12-17 2012-12-13 4.776 668,385 -4,544 0.04% 3,192,049
2012-12-13 2012-12-11 4.864 672,929 -3,635 0.04% 3,272,990
2012-12-12 2012-12-10 5.115 676,564 -9,087 0.04% 3,460,813
2012-12-11 2012-12-07 5.115 685,651 +24,884 0.04% 3,507,295
2012-12-10 2012-12-06 5.228 660,767 -6,213 0.04% 3,454,456
2012-12-07 2012-12-05 5.003 666,980 -8,875 0.04% 3,336,638
2012-12-06 2012-12-04 5.025 675,855 -75,441 0.04% 3,396,266
2012-12-05 2012-12-03 4.958 751,296 +17,751 0.05% 3,724,578
2012-12-04 2012-11-30 4.935 733,545 +84,316 0.05% 3,620,047
2012-12-03 2012-11-29 4.777 649,229 -62,128 0.04% 3,101,538
2012-11-30 2012-11-28 4.529 711,357 +8,876 0.04% 3,222,011
2012-11-29 2012-11-27 4.507 702,481 +30,176 0.04% 3,165,978
2012-11-28 2012-11-26 4.462 672,305 +4,438 0.04% 2,999,680
2012-11-22 2012-11-20 4.327 667,867 +22,188 0.04% 2,889,579
2012-11-21 2012-11-19 4.349 645,679 +8,875 0.04% 2,808,131
2012-11-20 2012-11-16 4.259 636,804 +22,189 0.04% 2,712,133
2012-11-13 2012-11-09 4.259 614,615 -13,313 0.04% 2,617,630
2012-11-09 2012-11-07 4.259 627,928 +26,626 0.04% 2,674,330
2012-11-06 2012-11-02 4.304 601,302 +13,313 0.04% 2,588,030
2012-11-05 2012-11-01 4.282 587,989 -44,377 0.04% 2,517,481
2012-11-02 2012-10-31 4.191 632,366 -35,501 0.04% 2,650,482
2012-11-01 2012-10-30 3.989 667,867 -2,544,274 0.04% 2,663,830
2012-10-31 2012-10-29 4.259 3,212,141 +2,599,301 0.20% 13,680,430
2012-10-29 2012-10-25 4.574 612,840 -13,313 0.04% 2,803,409
2012-10-26 2012-10-24 4.687 626,153 -36,389 0.04% 2,934,858
2012-10-25 2012-10-22 4.439 662,542 +11,538 0.04% 2,941,189
2012-10-24 2012-10-19 4.304 651,004 +4,437 0.04% 2,801,950
2012-10-22 2012-10-18 4.394 646,567 -10,650 0.04% 2,841,132
2012-10-19 2012-10-17 4.394 657,217 -8,875 0.04% 2,887,930
2012-10-15 2012-10-11 4.349 666,092 +13,313 0.04% 2,896,909
2012-10-12 2012-10-10 4.439 652,779 +8,875 0.04% 2,897,849
2012-10-11 2012-10-09 4.484 643,904 +39,939 0.04% 2,887,470
2012-10-10 2012-10-08 4.552 603,965 -88,754 0.04% 2,749,201
2012-10-08 2012-10-04 4.304 692,719 +8,876 0.04% 2,981,493
2012-10-04 2012-09-28 4.349 683,843 +13,313 0.04% 2,974,110
2012-10-03 2012-09-27 4.349 670,530 -8,875 0.04% 2,916,210
2012-09-27 2012-09-25 4.417 679,405 +22,188 0.04% 3,000,738
2012-09-26 2012-09-24 4.372 657,217 -44,377 0.04% 2,873,121
2012-09-25 2012-09-21 4.304 701,594 +4,438 0.04% 3,019,691
2012-09-24 2012-09-20 4.259 697,156 -8,876 0.04% 2,969,170
2012-09-21 2012-09-19 4.349 706,032 +53,253 0.04% 3,070,613
2012-09-20 2012-09-18 4.327 652,779 +13,313 0.04% 2,824,299
2012-09-18 2012-09-14 4.304 639,466 -7,988 0.04% 2,752,290
2012-09-17 2012-09-13 4.327 647,454 -20,561 0.04% 2,801,260
2012-09-14 2012-09-12 4.169 668,015 -67,453 0.04% 2,784,847
2012-09-13 2012-09-11 4.011 735,468 -109,167 0.05% 2,950,035
2012-09-12 2012-09-10 3.876 844,635 -60,020 0.05% 3,273,715
2012-09-11 2012-09-07 3.718 904,655 -13,313 0.06% 3,363,646
2012-08-29 2012-08-27 3.628 917,968 +13,313 0.06% 3,330,403
2012-08-28 2012-08-24 3.651 904,655 +13,313 0.06% 3,302,489
2012-08-27 2012-08-23 3.718 891,342 +8,876 0.05% 3,314,146
2012-08-24 2012-08-22 3.718 882,466 +4,437 0.05% 3,281,144
2012-08-23 2012-08-21 3.741 878,029 -66,565 0.05% 3,284,432
2012-08-22 2012-08-20 3.583 944,594 +13,313 0.06% 3,384,431
2012-08-21 2012-08-17 3.628 931,281 -31,951 0.06% 3,378,702
2012-08-20 2012-08-16 3.560 963,232 -25,739 0.06% 3,429,504
2012-08-16 2012-08-14 3.741 988,971 -8,875 0.06% 3,699,431
2012-08-15 2012-08-13 3.718 997,846 -39,052 0.06% 3,710,144
2012-08-14 2012-08-10 3.997 1,036,898 +8,875 0.06% 4,144,195
2012-08-13 2012-08-09 3.973 1,028,023 +31,941 0.06% 4,084,836
2012-08-10 2012-08-08 3.950 996,082 +16,353 0.06% 3,934,774
2012-08-09 2012-08-07 3.927 979,729 -4,303 0.06% 3,847,409
2012-08-08 2012-08-06 3.834 984,032 -10,329 0.06% 3,772,844
2012-08-07 2012-08-03 3.788 994,361 +14,632 0.06% 3,766,235
2012-08-06 2012-08-02 3.811 979,729 -5,164 0.06% 3,733,581
2012-08-03 2012-08-01 3.788 984,893 -6,886 0.06% 3,730,374
2012-08-02 2012-07-31 3.695 991,779 -5,164 0.06% 3,664,273
2012-08-01 2012-07-30 3.648 996,943 -1,721 0.06% 3,637,020
2012-07-31 2012-07-27 3.671 998,664 +7,746 0.06% 3,666,504
2012-07-30 2012-07-26 3.695 990,918 +15,493 0.06% 3,661,091
2012-07-26 2012-07-24 3.625 975,425 -4,304 0.06% 3,535,853
2012-07-25 2012-07-23 3.602 979,729 +4,304 0.06% 3,528,689
2012-07-20 2012-07-18 3.834 975,425 +4,303 0.06% 3,739,845
2012-07-19 2012-07-17 3.741 971,122 -23,239 0.06% 3,633,084
2012-07-18 2012-07-16 3.648 994,361 +3,443 0.06% 3,627,601
2012-07-17 2012-07-13 3.671 990,918 +6,025 0.06% 3,638,066
2012-07-13 2012-07-11 3.625 984,893 -8,607 0.06% 3,570,174
2012-07-12 2012-07-10 3.602 993,500 +8,607 0.06% 3,578,288
2012-07-10 2012-07-06 3.625 984,893 -18,792 0.06% 3,570,174
2012-07-09 2012-07-05 3.578 1,003,685 -40,453 0.06% 3,591,649
2012-07-06 2012-07-04 3.439 1,044,138 -12,911 0.07% 3,590,834
2012-07-05 2012-07-03 3.439 1,057,049 +10,329 0.07% 3,635,236
2012-07-03 2012-06-28 3.393 1,046,720 -34,429 0.07% 3,551,069
2012-06-29 2012-06-27 3.369 1,081,149 -8,607 0.07% 3,642,749
2012-06-22 2012-06-20 3.369 1,089,756 -72,299 0.07% 3,671,749
2012-06-20 2012-06-18 3.346 1,162,055 +27,543 0.07% 3,888,346
2012-06-19 2012-06-15 3.253 1,134,512 +58,528 0.07% 3,690,735
2012-06-18 2012-06-14 3.253 1,075,984 -38,732 0.07% 3,500,335
2012-06-15 2012-06-13 3.230 1,114,716 +47,339 0.07% 3,600,433
2012-06-14 2012-06-12 3.207 1,067,377 +43,035 0.07% 3,422,730
2012-06-13 2012-06-11 3.183 1,024,342 +4,303 0.06% 3,260,929
2012-06-11 2012-06-07 3.137 1,020,039 +12,911 0.06% 3,199,825
2012-06-05 2012-06-01 2.974 1,007,128 +17,214 0.06% 2,995,507
2012-05-24 2012-05-22 3.114 989,914 -11,189 0.06% 3,082,322
2012-05-22 2012-05-18 2.974 1,001,103 +22,378 0.06% 2,977,587
2012-05-04 2012-05-02 3.393 978,725 +8,607 0.06% 3,320,391
2012-03-26 2012-03-22 3.207 970,118 +12,911 0.06% 3,110,852
2012-03-20 2012-03-16 3.416 957,207 +43,035 0.06% 3,269,632
2012-03-13 2012-03-09 3.462 914,172 +51,642 0.06% 3,165,118
2012-03-09 2012-03-07 3.416 862,530 +8,607 0.05% 2,946,234
2012-03-08 2012-03-06 3.486 853,923 +12,911 0.05% 2,976,362
2012-03-06 2012-03-02 3.555 841,012 -12,911 0.05% 2,989,987
2012-03-05 2012-03-01 3.439 853,923 -8,607 0.05% 2,936,677
2012-02-23 2012-02-21 3.486 862,530 -12,910 0.05% 3,006,361
2012-02-14 2012-02-10 3.462 875,440 +861 0.06% 3,031,017
2012-02-13 2012-02-09 3.439 874,579 +8,607 0.06% 3,007,714
2012-02-10 2012-02-08 3.369 865,972 -12,911 0.05% 2,917,747
2012-02-08 2012-02-06 3.300 878,883 -21,518 0.06% 2,899,981
2012-02-06 2012-02-02 2.998 900,401 +21,518 0.06% 2,698,991
2012-01-27 2012-01-20 2.858 878,883 +4,304 0.06% 2,511,955
2012-01-12 2012-01-10 2.765 874,579 -11,190 0.06% 2,418,364
2012-01-10 2012-01-06 2.742 885,769 -51,642 0.06% 2,428,724
2011-12-15 2011-12-13 2.905 937,411 -12,910 0.06% 2,722,800
2011-12-14 2011-12-12 3.258 950,321 +12,910 0.06% 3,095,781
2011-12-13 2011-12-09 3.209 937,411 +34,719 0.06% 3,008,485
2011-12-07 2011-12-05 3.282 902,692 +82,883 0.06% 2,962,406
2011-12-01 2011-11-29 3.258 819,809 +95,315 0.05% 2,670,623
2011-11-24 2011-11-22 3.137 724,494 -20,721 0.05% 2,272,711
2011-11-21 2011-11-17 3.161 745,215 +20,721 0.05% 2,355,695
2011-11-15 2011-11-11 3.113 724,494 -12,433 0.05% 2,255,229
2011-10-28 2011-10-26 2.968 736,927 -690 0.05% 2,187,236
2011-10-19 2011-10-17 2.968 737,617 -12,433 0.05% 2,189,284
2011-10-14 2011-10-12 2.775 750,050 +12,433 0.05% 2,081,394
2011-10-13 2011-10-11 2.678 737,617 -12,433 0.05% 1,975,696
2011-10-12 2011-10-10 2.558 750,050 +12,433 0.05% 1,918,502
2011-10-11 2011-10-07 2.630 737,617 -12,433 0.05% 1,940,098
2011-10-10 2011-10-06 2.437 750,050 +12,433 0.05% 1,828,007
2011-09-26 2011-09-22 2.727 737,617 -99,598 0.05% 2,011,294
2011-09-23 2011-09-21 2.992 837,215 -4,144 0.06% 2,505,099
2011-09-02 2011-08-31 3.716 841,359 -12,432 0.06% 3,126,570
2011-08-29 2011-08-25 3.451 853,791 +12,432 0.06% 2,946,143
2011-08-24 2011-08-22 3.571 841,359 -2,901 0.06% 3,004,756
2011-08-22 2011-08-18 3.668 844,260 -8,288 0.06% 3,096,606
2011-08-19 2011-08-17 3.918 852,548 +16,577 0.06% 3,340,508
2011-08-18 2011-08-16 3.918 835,971 -12,381 0.06% 3,275,555
2011-08-16 2011-08-12 3.818 848,352 -10,418 0.06% 3,239,377
2011-08-15 2011-08-11 3.719 858,770 +50,487 0.06% 3,193,428
2011-08-12 2011-08-10 3.843 808,283 +801 0.06% 3,106,549
2011-08-11 2011-08-09 3.769 807,482 -12,020 0.05% 3,043,013
2011-08-10 2011-08-08 3.893 819,502 +51,288 0.06% 3,190,573
2011-08-09 2011-08-05 4.118 768,214 -13,624 0.05% 3,163,444
2011-08-08 2011-08-04 4.243 781,838 +52,090 0.05% 3,317,109
2011-08-05 2011-08-03 4.367 729,748 -4,007 0.05% 3,187,168
2011-08-04 2011-08-02 4.442 733,755 -8,014 0.05% 3,259,606
2011-08-02 2011-07-29 4.467 741,769 -92,826 0.05% 3,313,719
2011-08-01 2011-07-28 4.343 834,595 +80,137 0.06% 3,624,258
2011-07-19 2011-07-15 4.043 754,458 -16,027 0.05% 3,050,311
2011-07-15 2011-07-13 3.943 770,485 +24,041 0.05% 3,038,193
2011-07-14 2011-07-12 3.993 746,444 -4,007 0.05% 2,980,652
2011-07-08 2011-07-06 4.367 750,451 +12,021 0.05% 3,277,588
2011-07-06 2011-07-04 4.318 738,430 +2,404 0.05% 3,188,229
2011-07-05 2011-06-30 4.392 736,026 -24,041 0.05% 3,232,956
2011-07-04 2011-06-29 4.318 760,067 +24,041 0.05% 3,281,648
2011-06-29 2011-06-27 4.417 736,026 -23,373 0.05% 3,251,326
2011-06-28 2011-06-24 4.467 759,399 +10,418 0.05% 3,392,478
2011-06-22 2011-06-20 4.218 748,981 +12,020 0.05% 3,159,014
2011-06-21 2011-06-17 4.268 736,961 -12,020 0.05% 3,145,101
2011-06-14 2011-06-10 4.392 748,981 +20,034 0.05% 3,289,861
2011-06-13 2011-06-09 4.293 728,947 -14,024 0.05% 3,129,093
2011-06-09 2011-06-07 4.318 742,971 -8,014 0.05% 3,207,835
2011-06-08 2011-06-03 4.318 750,985 -36,062 0.05% 3,242,436
2011-06-07 2011-06-02 4.343 787,047 -28,048 0.05% 3,417,779
2011-06-02 2011-05-31 4.343 815,095 +8,014 0.06% 3,539,578
2011-06-01 2011-05-30 4.243 807,081 -12,021 0.05% 3,424,207
2011-05-31 2011-05-27 4.168 819,102 +8,014 0.06% 3,413,882
2011-05-30 2011-05-26 3.993 811,088 -4,007 0.06% 3,238,784
2011-05-27 2011-05-25 3.968 815,095 -4,007 0.06% 3,234,442
2011-05-26 2011-05-24 3.993 819,102 +12,021 0.06% 3,270,785
2011-05-24 2011-05-20 4.143 807,081 +8,014 0.05% 3,343,638
2011-05-19 2011-05-17 4.218 799,067 +4,007 0.05% 3,370,264
2011-05-17 2011-05-13 4.318 795,060 -14,425 0.05% 3,432,733
2011-05-16 2011-05-12 4.367 809,485 -12,021 0.06% 3,535,419
2011-05-13 2011-05-11 4.467 821,506 +20,035 0.06% 3,669,930
2011-05-12 2011-05-09 4.293 801,471 +12,020 0.05% 3,440,411
2011-05-11 2011-05-06 4.268 789,451 +10,418 0.05% 3,369,111
2011-05-09 2011-05-05 4.193 779,033 +16,028 0.05% 3,266,323
2011-04-29 2011-04-27 4.118 763,005 +9,616 0.05% 3,141,994
2011-04-28 2011-04-26 4.243 753,389 +8,014 0.05% 3,196,408
2011-04-27 2011-04-21 4.392 745,375 -12,021 0.05% 3,274,021
2011-04-26 2011-04-20 4.442 757,396 -8,014 0.05% 3,364,628
2011-04-21 2011-04-19 4.417 765,410 +10,418 0.05% 3,381,127
2011-04-20 2011-04-18 4.492 754,992 +534 0.05% 3,391,633
2011-04-19 2011-04-15 4.517 754,458 -46,212 0.05% 3,408,063
2011-04-18 2011-04-14 4.293 800,670 -12,021 0.05% 3,436,972
2011-04-15 2011-04-13 4.118 812,691 -5,609 0.06% 3,346,597
2011-04-14 2011-04-12 4.143 818,300 +20,034 0.06% 3,390,117
2011-04-13 2011-04-11 4.193 798,266 +4,007 0.05% 3,346,963
2011-04-12 2011-04-08 4.068 794,259 -17,358 0.05% 3,231,051
2011-04-11 2011-04-07 4.018 811,617 +12,021 0.06% 3,261,152
2011-04-08 2011-04-06 4.093 799,596 -22,038 0.05% 3,272,717
2011-04-06 2011-04-01 3.868 821,634 +12,021 0.06% 3,178,368
2011-03-28 2011-03-24 3.868 809,613 +20,034 0.06% 3,131,866
2011-03-23 2011-03-21 3.843 789,579 -8,014 0.05% 3,034,662
2011-03-15 2011-03-11 3.868 797,593 -12,020 0.05% 3,085,369
2011-03-14 2011-03-10 3.968 809,613 -19,931 0.06% 3,212,689
2011-03-10 2011-03-08 3.993 829,544 -10,518 0.06% 3,312,481
2011-03-09 2011-03-07 4.043 840,062 +12,021 0.06% 3,396,412
2011-03-07 2011-03-03 4.118 828,041 +243,750 0.06% 3,409,807
2011-03-03 2011-03-01 4.018 584,291 +625 0.05% 2,347,735
2011-02-25 2011-02-23 3.993 583,666 -12,020 0.05% 2,330,657
2011-02-24 2011-02-22 4.018 595,686 +8,013 0.05% 2,393,521
2011-02-23 2011-02-21 4.118 587,673 -12,020 0.05% 2,419,991
2011-01-26 2011-01-24 4.143 599,693 +8,014 0.05% 2,484,455
2011-01-21 2011-01-19 4.367 591,679 -21,638 0.05% 2,584,153
2011-01-19 2011-01-17 6.017 613,317 +136,174 0.05% 3,690,024
2011-01-18 2011-01-14 6.017 477,143 +9,773 0.05% 2,870,733
2011-01-17 2011-01-13 6.017 467,370 +25,410 0.05% 2,811,933
2011-01-14 2011-01-12 6.017 441,960 -7,818 0.05% 2,659,054
2011-01-11 2011-01-07 5.986 449,778 +7,167 0.05% 2,692,284
2011-01-10 2011-01-06 5.924 442,611 +5,212 0.05% 2,622,211
2011-01-07 2011-01-05 6.047 437,399 +14,985 0.05% 2,645,039
2011-01-05 2011-01-03 5.679 422,414 +6,516 0.04% 2,398,823
2010-12-30 2010-12-28 5.648 415,898 -3,910 0.04% 2,349,053
2010-12-29 2010-12-24 5.648 419,808 +3,910 0.04% 2,371,137
2010-12-28 2010-12-22 5.679 415,898 +40,395 0.04% 2,361,819
2010-12-17 2010-12-15 5.832 375,503 +6,516 0.04% 2,190,056
2010-12-10 2010-12-08 5.832 368,987 -3,258 0.04% 2,152,052
2010-12-08 2010-12-06 5.771 372,245 +20,849 0.04% 2,148,201
2010-11-26 2010-11-24 6.323 351,396 -7,818 0.04% 2,222,041
2010-11-25 2010-11-23 5.986 359,214 -31,926 0.04% 2,150,186
2010-11-24 2010-11-22 5.986 391,140 -19,546 0.04% 2,341,289
2010-11-23 2010-11-19 6.017 410,686 +19,546 0.04% 2,470,894
2010-11-19 2010-11-17 5.924 391,140 -58,638 0.04% 2,317,275
2010-11-17 2010-11-15 6.047 449,778 +16,288 0.05% 2,719,898
2010-11-16 2010-11-12 6.078 433,490 -6,515 0.04% 2,634,707
2010-11-15 2010-11-11 6.047 440,005 +16,288 0.05% 2,660,798
2010-11-12 2010-11-10 6.201 423,717 +5,213 0.04% 2,627,335
2010-11-11 2010-11-09 5.986 418,504 +1,954 0.04% 2,505,084
2010-11-10 2010-11-08 6.231 416,550 -6,515 0.04% 2,595,681
2010-11-09 2010-11-05 5.802 423,065 +7,167 0.04% 2,454,466
2010-11-08 2010-11-04 5.710 415,898 +15,637 0.04% 2,374,586
2010-11-05 2010-11-03 5.249 400,261 +39,092 0.04% 2,101,007
2010-11-04 2010-11-02 5.249 361,169 -16,288 0.04% 1,895,809
2010-11-03 2010-11-01 5.096 377,457 +7,818 0.04% 1,923,374
2010-10-26 2010-10-22 5.065 369,639 -6,515 0.04% 1,872,190
2010-10-13 2010-10-11 5.310 376,154 -32,577 0.04% 1,997,560
2010-10-12 2010-10-08 5.280 408,731 -1,955 0.04% 2,158,013
2010-10-06 2010-10-04 5.188 410,686 +32,577 0.04% 2,130,516
2010-09-28 2010-09-24 5.034 378,109 +5,864 0.04% 1,903,483
2010-09-27 2010-09-22 5.034 372,245 +7,818 0.04% 1,873,962
2010-09-24 2010-09-21 5.096 364,427 +9,774 0.04% 1,856,978
2010-09-08 2010-09-06 5.126 354,653 -9,122 0.04% 1,818,060
2010-09-06 2010-09-02 4.850 363,775 -3,909 0.04% 1,764,323
2010-09-03 2010-09-01 4.850 367,684 +13,031 0.04% 1,783,282
2010-09-02 2010-08-31 4.758 354,653 +8,470 0.04% 1,687,421
2010-08-31 2010-08-27 4.758 346,183 +1,954 0.04% 1,647,121
2010-08-26 2010-08-24 4.973 344,229 +6,516 0.04% 1,711,790
2010-08-25 2010-08-23 5.004 337,713 +16,288 0.03% 1,689,754
2010-08-24 2010-08-20 5.034 321,425 -6,515 0.03% 1,618,123
2010-08-23 2010-08-19 5.157 327,940 +6,515 0.03% 1,691,188
2010-08-17 2010-08-13 5.126 321,425 +16,289 0.03% 1,647,723
2010-08-16 2010-08-12 5.218 305,136 +32,577 0.03% 1,592,321
2010-08-12 2010-08-10 5.620 272,559 -9,870 0.03% 1,531,657
2010-08-11 2010-08-09 5.714 282,429 +19,112 0.03% 1,613,722
2010-08-10 2010-08-06 5.777 263,317 +15,927 0.03% 1,521,054
2010-08-09 2010-08-05 5.871 247,390 +15,926 0.03% 1,452,351
2010-08-06 2010-08-04 5.933 231,464 -1,576,730 0.02% 1,373,388
2010-08-05 2010-08-03 5.839 1,808,194 +219,787 0.19% 10,558,590
2010-08-04 2010-08-02 5.839 1,588,407 +174,555 0.17% 9,275,187
2010-08-03 2010-07-30 5.839 1,413,852 +217,875 0.15% 8,255,908
2010-08-02 2010-07-29 5.682 1,195,977 +981,077 0.13% 6,795,937
2010-07-29 2010-07-27 5.337 214,900 +9,556 0.02% 1,146,920
2010-07-28 2010-07-26 5.274 205,344 +9,556 0.02% 1,083,027
2010-07-15 2010-07-13 5.274 195,788 -15,927 0.02% 1,032,627
2010-07-13 2010-07-09 5.243 211,715 +9,556 0.02% 1,109,982
2010-06-28 2010-06-24 5.211 202,159 -7,645 0.02% 1,053,535
2010-06-23 2010-06-21 4.897 209,804 -15,926 0.02% 1,027,511
2010-06-09 2010-06-07 4.458 225,730 -6,371 0.02% 1,006,296
2010-06-08 2010-06-04 4.489 232,101 +6,371 0.02% 1,041,984
2010-06-07 2010-06-03 4.458 225,730 -3,186 0.02% 1,006,296
2010-06-04 2010-06-02 4.427 228,916 +3,186 0.02% 1,013,312
2010-06-03 2010-06-01 4.395 225,730 +15,926 0.02% 992,122
2010-05-19 2010-05-17 4.709 209,804 +15,927 0.02% 987,991
2010-03-31 2010-03-29 5.337 193,877 -9,556 0.02% 1,034,721
2010-03-26 2010-03-24 5.337 203,433 +9,556 0.02% 1,085,721
2010-01-18 2010-01-14 5.149 193,877 -9,556 0.03% 998,201
2010-01-15 2010-01-13 5.211 203,433 +9,556 0.03% 1,060,175
2010-01-05 2009-12-31 5.243 193,877 +5,096 0.03% 1,016,461
2009-12-17 2009-12-15 5.368 188,781 -19,112 0.03% 1,013,450
2009-12-14 2009-12-10 5.649 207,893 +5,703 0.03% 1,174,368
2009-12-11 2009-12-09 5.552 202,190 -6,196 0.03% 1,122,573
2009-12-09 2009-12-07 5.391 208,386 +6,196 0.03% 1,123,341
2009-12-08 2009-12-04 5.617 202,190 +2,478 0.03% 1,135,626
2009-12-07 2009-12-03 5.713 199,712 +3,717 0.03% 1,141,048
2009-12-04 2009-12-02 5.875 195,995 +12,392 0.03% 1,151,444
2009-12-03 2009-12-01 5.488 183,603 -9,294 0.03% 1,007,523
2009-11-30 2009-11-26 5.003 192,897 -9,293 0.03% 965,125
2009-11-26 2009-11-24 4.842 202,190 -9,294 0.03% 978,988
2009-11-18 2009-11-16 4.842 211,484 -30,980 0.03% 1,023,989
2009-11-17 2009-11-13 4.777 242,464 +30,980 0.04% 1,158,338
2009-11-12 2009-11-10 4.777 211,484 +9,294 0.03% 1,010,336
2009-11-11 2009-11-09 4.777 202,190 -30,980 0.03% 965,935
2009-11-09 2009-11-05 4.487 233,170 +30,980 0.04% 1,046,198
2009-11-02 2009-10-29 4.358 202,190 +9,293 0.03% 881,089
2009-10-28 2009-10-23 4.713 192,897 -9,293 0.03% 909,086
2009-10-21 2009-10-19 4.551 202,190 -3,098 0.03% 920,249
2009-09-28 2009-09-24 4.164 205,288 +9,293 0.03% 854,830
2009-09-23 2009-09-21 4.390 195,995 -12,391 0.03% 860,420
2009-09-22 2009-09-18 4.293 208,386 +12,391 0.03% 894,637
2009-09-21 2009-09-17 4.261 195,995 +9,294 0.03% 835,113
2009-09-18 2009-09-16 4.487 186,701 -15,489 0.03% 837,699
2009-09-17 2009-09-15 4.422 202,190 +6,195 0.03% 894,142
2009-09-16 2009-09-14 4.164 195,995 -68,154 0.03% 816,133
2009-09-15 2009-09-11 3.970 264,149 -620 0.04% 1,048,771
2009-09-14 2009-09-10 3.777 264,769 +34,697 0.04% 999,953
2009-09-04 2009-09-02 3.583 230,072 +3,718 0.04% 824,353
2009-08-31 2009-08-27 3.712 226,354 -4,957 0.04% 840,258
2009-08-28 2009-08-26 3.744 231,311 -6,196 0.04% 866,125
2009-08-26 2009-08-24 3.777 237,507 +15,490 0.04% 896,992
2009-08-25 2009-08-21 3.680 222,017 +1,859 0.04% 816,991
2009-08-19 2009-08-17 3.680 220,158 +18,587 0.04% 810,151
2009-08-18 2009-08-14 3.874 201,571 -18,587 0.04% 780,793
2009-08-12 2009-08-10 3.938 220,158 +18,587 0.04% 867,003
2009-08-11 2009-08-07 3.777 201,571 +3,098 0.04% 761,273
2009-08-07 2009-08-05 3.874 198,473 -12,392 0.04% 768,792
2009-08-05 2009-08-03 4.035 210,865 -12,391 0.04% 850,826
2009-08-04 2009-07-31 3.970 223,256 -6,196 0.04% 886,410
2009-08-03 2009-07-30 3.744 229,452 -6,196 0.04% 859,164
2009-07-30 2009-07-28 4.035 235,648 -86,743 0.04% 950,824
2009-07-29 2009-07-27 3.809 322,391 -18,587 0.06% 1,227,980
2009-07-27 2009-07-23 3.551 340,978 +15,489 0.06% 1,210,725
2009-07-21 2009-07-17 3.325 325,489 -6,195 0.06% 1,082,181
2009-07-20 2009-07-16 3.196 331,684 +12,391 0.06% 1,059,952
2009-07-17 2009-07-15 3.131 319,293 +18,588 0.06% 999,741
2009-07-13 2009-07-09 3.002 300,705 -18,588 0.05% 902,714
2009-06-30 2009-06-26 3.454 319,293 +58,861 0.06% 1,102,807
2009-06-29 2009-06-25 3.389 260,432 +61,959 0.05% 882,694
2009-06-22 2009-06-18 3.486 198,473 -6,196 0.04% 691,913
2009-06-18 2009-06-16 3.583 204,669 +24,784 0.04% 733,333
2009-06-17 2009-06-15 3.809 179,885 +9,294 0.03% 685,178
2009-06-15 2009-06-11 4.099 170,591 +27,881 0.03% 699,337
2009-06-12 2009-06-10 3.648 142,710 -30,979 0.03% 520,546
2009-06-09 2009-06-05 3.744 173,689 -15,490 0.03% 650,364
2009-06-04 2009-06-02 3.777 189,179 -9,294 0.03% 714,472
2009-06-03 2009-06-01 3.841 198,473 -4,337 0.04% 762,386
2009-06-02 2009-05-29 3.583 202,810 +15,490 0.04% 726,673
2009-06-01 2009-05-27 3.712 187,320 +8,674 0.03% 695,358
2009-05-29 2009-05-26 3.615 178,646 +5,576 0.03% 645,859
2009-05-26 2009-05-22 2.841 173,070 +13,012 0.03% 491,622
2009-05-25 2009-05-21 2.970 160,058 +9,293 0.03% 475,326
2009-05-21 2009-05-19 3.002 150,765 -40,892 0.03% 452,595
2009-05-20 2009-05-18 3.002 191,657 +31,599 0.03% 575,353
2009-05-19 2009-05-15 2.970 160,058 +6,196 0.03% 475,326
2009-05-14 2009-05-12 2.905 153,862 +18,587 0.03% 446,993
2009-04-22 2009-04-20 2.582 135,275 -30,360 0.02% 349,328
2009-04-17 2009-04-15 2.292 165,635 +34,078 0.03% 379,609
2009-04-08 2009-04-06 2.227 131,557 -140,027 0.02% 293,015
2009-04-07 2009-04-03 2.292 271,584 +111,526 0.05% 622,428
2009-04-02 2009-03-31 1.808 160,058 -61,959 0.03% 289,329
2009-03-31 2009-03-27 1.775 222,017 +58,861 0.04% 394,163
2009-03-27 2009-03-25 1.598 163,156 +3,098 0.03% 260,696
2009-03-26 2009-03-24 1.646 160,058 -92,939 0.03% 263,496
2009-03-20 2009-03-18 1.453 252,997 +30,980 0.05% 367,497
2009-03-17 2009-03-13 1.485 222,017 +25,403 0.04% 329,663
2009-03-16 2009-03-12 1.420 196,614 +36,556 0.04% 279,250
2009-02-26 2009-02-24 1.904 160,058 -61,959 0.03% 304,829
2009-02-25 2009-02-23 2.001 222,017 -15,490 0.04% 444,329
2009-02-10 2009-02-06 2.001 237,507 +58,861 0.04% 475,329
2009-01-20 2009-01-16 2.130 178,646 +53,285 0.03% 380,596
2009-01-16 2009-01-14 2.292 125,361 +8,674 0.02% 287,308
2009-01-14 2009-01-12 2.292 116,687 -61,959 0.02% 267,428
2009-01-08 2009-01-06 2.389 178,646 +23,544 0.03% 426,728
2009-01-07 2009-01-05 2.324 155,102 -29,740 0.03% 360,476
2009-01-06 2009-01-02 2.227 184,842 +18,588 0.03% 411,696
2008-12-30 2008-12-24 2.098 166,254 -9,294 0.03% 348,828
2008-12-29 2008-12-22 2.260 175,548 +58,861 0.03% 396,662
2008-11-24 2008-11-20 1.808 116,687 +4,957 0.02% 210,929
2008-10-03 2008-09-30 5.100 111,730 -7,436 0.02% 569,841
2008-09-29 2008-09-25 5.423 119,166 -929 0.02% 646,231
2008-08-25 2008-08-20 8.246 120,095 +3,039 0.02% 990,336
2008-08-11 2008-08-07 8.511 117,056 -7,851 0.02% 996,288
2008-07-28 2008-07-24 8.776 124,907 -6,039 0.02% 1,096,203
2008-07-25 2008-07-23 8.677 130,946 +2,416 0.02% 1,136,192
2008-06-20 2008-06-18 9.439 128,530 +6,039 0.02% 1,213,131
2008-06-18 2008-06-16 9.571 122,491 -15,098 0.02% 1,172,358
2008-06-16 2008-06-12 9.405 137,589 -3,019 0.03% 1,294,077
2008-06-12 2008-06-10 9.770 140,608 -4,831 0.03% 1,373,695
2008-06-11 2008-06-06 9.637 145,439 +10,870 0.03% 1,401,626
2008-06-10 2008-06-05 9.737 134,569 +18,117 0.03% 1,310,239
2008-06-06 2008-06-04 9.604 116,452 +9,059 0.02% 1,118,415
2008-04-24 2008-04-22 9.935 107,393 -9,059 0.02% 1,066,978
2008-04-22 2008-04-18 9.935 116,452 +3,020 0.02% 1,156,982
2008-04-14 2008-04-10 9.836 113,432 -3,020 0.02% 1,115,707
2008-04-10 2008-04-08 9.770 116,452 +2,416 0.02% 1,137,698
2008-04-08 2008-04-03 10.266 114,036 +2,415 0.02% 1,170,744
2008-04-01 2008-03-28 10.233 111,621 -2,415 0.02% 1,142,254
2008-03-28 2008-03-26 10.167 114,036 -2,416 0.02% 1,159,414
2008-03-20 2008-03-18 9.670 116,452 -3,019 0.02% 1,126,129
2008-03-18 2008-03-14 10.366 119,471 -30,196 0.02% 1,238,412
2008-03-14 2008-03-12 11.161 149,667 +42,274 0.03% 1,670,376
2008-03-07 2008-03-05 10.399 107,393 -6,039 0.02% 1,116,770
2008-01-31 2008-01-29 9.902 113,432 +1,811 0.02% 1,123,220
2008-01-24 2008-01-22 9.140 111,621 -3,019 0.02% 1,020,265
2008-01-23 2008-01-21 9.372 114,640 +3,019 0.02% 1,074,437
2008-01-08 2008-01-04 11.295 111,621 +1,325 0.02% 1,260,723
2007-12-21 2007-12-19 10.289 110,296 +5,968 0.02% 1,134,859
2007-12-19 2007-12-17 10.390 104,328 -11,935 0.02% 1,083,943
2007-12-18 2007-12-14 10.256 116,263 +5,967 0.02% 1,192,358
2007-12-17 2007-12-13 10.557 110,296 -5,967 0.02% 1,164,432
2007-12-14 2007-12-12 10.490 116,263 +5,967 0.02% 1,219,635
2007-12-07 2007-12-05 11.395 110,296 -13,128 0.02% 1,256,847
2007-12-06 2007-12-04 11.429 123,424 -46,546 0.02% 1,410,580
2007-12-04 2007-11-30 11.663 169,970 -11,935 0.03% 1,982,419
2007-11-27 2007-11-23 9.719 181,905 +5,968 0.03% 1,768,017
2007-11-26 2007-11-22 9.116 175,937 -28,644 0.03% 1,603,873
2007-11-22 2007-11-20 9.284 204,581 -2,984 0.04% 1,899,280
2007-11-21 2007-11-19 9.384 207,565 -8,951 0.04% 1,947,852
2007-11-20 2007-11-16 8.982 216,516 +23,870 0.04% 1,944,772
2007-11-16 2007-11-14 9.284 192,646 -7,161 0.04% 1,788,478
2007-11-15 2007-11-13 8.982 199,807 +5,968 0.04% 1,794,690
2007-11-13 2007-11-09 9.317 193,839 +5,967 0.04% 1,806,050
2007-11-12 2007-11-08 9.485 187,872 +28,644 0.04% 1,781,937
2007-11-09 2007-11-07 9.652 159,228 -1,791 0.03% 1,536,936
2007-11-08 2007-11-06 9.719 161,019 +2,984 0.03% 1,565,017
2007-11-07 2007-11-05 9.418 158,035 -5,967 0.03% 1,488,345
2007-11-05 2007-11-01 9.317 164,002 +65,641 0.03% 1,528,051
2007-10-16 2007-10-12 8.245 98,361 -1,193 0.02% 810,965
2007-10-15 2007-10-11 8.345 99,554 -1,791 0.02% 830,810
2007-09-19 2007-09-17 7.843 101,345 -2,983 0.02% 794,808
2007-09-14 2007-09-12 8.381 104,328 +2,534 0.02% 874,409
2007-09-11 2007-09-07 8.107 101,794 +2,911 0.02% 825,198
2007-09-06 2007-09-04 8.313 98,883 -5,240 0.02% 821,979
2007-09-05 2007-09-03 7.969 104,123 -1,747 0.02% 829,771
2007-08-07 2007-08-03 7.900 105,870 +5,240 0.02% 836,420
2007-08-06 2007-08-02 8.003 100,630 -5,822 0.02% 805,392
2007-07-26 2007-07-24 8.587 106,452 +5,822 0.02% 914,150
2007-07-06 2007-07-04 8.313 100,630 -1,391 0.02% 836,501
2007-07-05 2007-07-03 8.519 102,021 +1,391 0.02% 869,091
2007-06-26 2007-06-22 8.107 100,630 0.02% 815,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top