History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-10-13 | 2025-10-09 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-10-10 | 2025-10-08 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-10-09 | 2025-10-06 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-10-08 | 2025-10-03 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-10-06 | 2025-10-02 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-10-03 | 2025-09-30 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-10-02 | 2025-09-29 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-09-30 | 2025-09-26 | 0.197 | 77,450 | +0 | 0.00% | 15,258 |
| 2025-09-29 | 2025-09-25 | 0.202 | 77,450 | +0 | 0.00% | 15,645 |
| 2025-09-26 | 2025-09-24 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-09-25 | 2025-09-23 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-09-24 | 2025-09-22 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-09-23 | 2025-09-19 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-09-22 | 2025-09-18 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-09-19 | 2025-09-17 | 0.209 | 77,450 | +0 | 0.00% | 16,187 |
| 2025-09-18 | 2025-09-16 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-09-17 | 2025-09-15 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-09-16 | 2025-09-12 | 0.197 | 77,450 | +0 | 0.00% | 15,258 |
| 2025-09-15 | 2025-09-11 | 0.190 | 77,450 | +0 | 0.00% | 14,716 |
| 2025-09-12 | 2025-09-10 | 0.188 | 77,450 | +0 | 0.00% | 14,561 |
| 2025-09-11 | 2025-09-09 | 0.188 | 77,450 | +0 | 0.00% | 14,561 |
| 2025-09-10 | 2025-09-08 | 0.189 | 77,450 | +0 | 0.00% | 14,638 |
| 2025-09-09 | 2025-09-05 | 0.185 | 77,450 | +0 | 0.00% | 14,328 |
| 2025-09-08 | 2025-09-04 | 0.180 | 77,450 | +0 | 0.00% | 13,941 |
| 2025-09-05 | 2025-09-03 | 0.180 | 77,450 | +0 | 0.00% | 13,941 |
| 2025-09-04 | 2025-09-02 | 0.178 | 77,450 | +0 | 0.00% | 13,786 |
| 2025-09-03 | 2025-09-01 | 0.184 | 77,450 | +0 | 0.00% | 14,251 |
| 2025-09-02 | 2025-08-29 | 0.180 | 77,450 | +0 | 0.00% | 13,941 |
| 2025-09-01 | 2025-08-28 | 0.183 | 77,450 | +0 | 0.00% | 14,173 |
| 2025-08-29 | 2025-08-27 | 0.180 | 77,450 | +0 | 0.00% | 13,941 |
| 2025-08-28 | 2025-08-26 | 0.183 | 77,450 | +0 | 0.00% | 14,173 |
| 2025-08-27 | 2025-08-25 | 0.187 | 77,450 | +0 | 0.00% | 14,483 |
| 2025-08-26 | 2025-08-22 | 0.185 | 77,450 | +0 | 0.00% | 14,328 |
| 2025-08-25 | 2025-08-21 | 0.184 | 77,450 | +0 | 0.00% | 14,251 |
| 2025-08-22 | 2025-08-20 | 0.178 | 77,450 | +0 | 0.00% | 13,786 |
| 2025-08-21 | 2025-08-19 | 0.181 | 77,450 | +0 | 0.00% | 14,018 |
| 2025-08-20 | 2025-08-18 | 0.185 | 77,450 | +0 | 0.00% | 14,328 |
| 2025-08-19 | 2025-08-15 | 0.187 | 77,450 | +0 | 0.00% | 14,483 |
| 2025-08-18 | 2025-08-14 | 0.190 | 77,450 | +0 | 0.00% | 14,716 |
| 2025-08-15 | 2025-08-13 | 0.186 | 77,450 | +0 | 0.00% | 14,406 |
| 2025-08-14 | 2025-08-12 | 0.187 | 77,450 | +0 | 0.00% | 14,483 |
| 2025-08-13 | 2025-08-11 | 0.190 | 77,450 | +0 | 0.00% | 14,716 |
| 2025-08-12 | 2025-08-08 | 0.193 | 77,450 | +0 | 0.00% | 14,948 |
| 2025-08-11 | 2025-08-07 | 0.195 | 77,450 | +0 | 0.00% | 15,103 |
| 2025-08-08 | 2025-08-06 | 0.190 | 77,450 | +0 | 0.00% | 14,716 |
| 2025-08-07 | 2025-08-05 | 0.188 | 77,450 | +0 | 0.00% | 14,561 |
| 2025-08-06 | 2025-08-04 | 0.186 | 77,450 | +0 | 0.00% | 14,406 |
| 2025-08-05 | 2025-08-01 | 0.187 | 77,450 | +0 | 0.00% | 14,483 |
| 2025-08-04 | 2025-07-31 | 0.188 | 77,450 | +0 | 0.00% | 14,561 |
| 2025-08-01 | 2025-07-30 | 0.190 | 77,450 | +0 | 0.00% | 14,716 |
| 2025-07-31 | 2025-07-29 | 0.195 | 77,450 | +0 | 0.00% | 15,103 |
| 2025-07-30 | 2025-07-28 | 0.198 | 77,450 | +0 | 0.00% | 15,335 |
| 2025-07-29 | 2025-07-25 | 0.199 | 77,450 | +0 | 0.00% | 15,413 |
| 2025-07-28 | 2025-07-24 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-07-25 | 2025-07-23 | 0.196 | 77,450 | +0 | 0.00% | 15,180 |
| 2025-07-24 | 2025-07-22 | 0.199 | 77,450 | +0 | 0.00% | 15,413 |
| 2025-07-23 | 2025-07-21 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-07-22 | 2025-07-18 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-07-21 | 2025-07-17 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-07-18 | 2025-07-16 | 0.218 | 77,450 | +0 | 0.00% | 16,884 |
| 2025-07-17 | 2025-07-15 | 0.218 | 77,450 | +0 | 0.00% | 16,884 |
| 2025-07-16 | 2025-07-14 | 0.231 | 77,450 | +0 | 0.00% | 17,891 |
| 2025-07-15 | 2025-07-11 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-07-14 | 2025-07-10 | 0.196 | 77,450 | +0 | 0.00% | 15,180 |
| 2025-07-11 | 2025-07-09 | 0.192 | 77,450 | +0 | 0.00% | 14,870 |
| 2025-07-10 | 2025-07-08 | 0.193 | 77,450 | +0 | 0.00% | 14,948 |
| 2025-07-09 | 2025-07-07 | 0.185 | 77,450 | +0 | 0.00% | 14,328 |
| 2025-07-08 | 2025-07-04 | 0.196 | 77,450 | +0 | 0.00% | 15,180 |
| 2025-07-07 | 2025-07-03 | 0.204 | 77,450 | +0 | 0.00% | 15,800 |
| 2025-07-04 | 2025-07-02 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-07-03 | 2025-06-30 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-07-02 | 2025-06-27 | 0.238 | 77,450 | +0 | 0.00% | 18,433 |
| 2025-06-30 | 2025-06-26 | 0.240 | 77,450 | +0 | 0.00% | 18,588 |
| 2025-06-27 | 2025-06-25 | 0.231 | 77,450 | +0 | 0.00% | 17,891 |
| 2025-06-26 | 2025-06-24 | 0.237 | 77,450 | +0 | 0.00% | 18,356 |
| 2025-06-25 | 2025-06-23 | 0.237 | 77,450 | +0 | 0.00% | 18,356 |
| 2025-06-24 | 2025-06-20 | 0.238 | 77,450 | +0 | 0.00% | 18,433 |
| 2025-06-23 | 2025-06-19 | 0.243 | 77,450 | +0 | 0.00% | 18,820 |
| 2025-06-20 | 2025-06-18 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-19 | 2025-06-17 | 0.234 | 77,450 | +0 | 0.00% | 18,123 |
| 2025-06-18 | 2025-06-16 | 0.240 | 77,450 | +0 | 0.00% | 18,588 |
| 2025-06-17 | 2025-06-13 | 0.234 | 77,450 | +0 | 0.00% | 18,123 |
| 2025-06-16 | 2025-06-12 | 0.232 | 77,450 | +0 | 0.00% | 17,968 |
| 2025-06-13 | 2025-06-11 | 0.239 | 77,450 | +0 | 0.00% | 18,511 |
| 2025-06-12 | 2025-06-10 | 0.240 | 77,450 | +0 | 0.00% | 18,588 |
| 2025-06-11 | 2025-06-09 | 0.248 | 77,450 | +0 | 0.00% | 19,208 |
| 2025-06-10 | 2025-06-06 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-09 | 2025-06-05 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-06 | 2025-06-04 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-05 | 2025-06-03 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-04 | 2025-06-02 | 0.250 | 77,450 | +0 | 0.00% | 19,362 |
| 2025-06-03 | 2025-05-30 | 0.265 | 77,450 | +0 | 0.00% | 20,524 |
| 2025-06-02 | 2025-05-29 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2025-05-30 | 2025-05-28 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-05-29 | 2025-05-27 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-05-28 | 2025-05-26 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-05-27 | 2025-05-23 | 0.209 | 77,450 | +0 | 0.00% | 16,187 |
| 2025-05-26 | 2025-05-22 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-05-23 | 2025-05-21 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-05-22 | 2025-05-20 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-05-21 | 2025-05-19 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-05-20 | 2025-05-16 | 0.209 | 77,450 | +0 | 0.00% | 16,187 |
| 2025-05-19 | 2025-05-15 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-05-16 | 2025-05-14 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-05-15 | 2025-05-13 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-05-14 | 2025-05-12 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-05-13 | 2025-05-09 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-05-12 | 2025-05-08 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-05-09 | 2025-05-07 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-05-08 | 2025-05-06 | 0.202 | 77,450 | +0 | 0.00% | 15,645 |
| 2025-05-07 | 2025-05-02 | 0.202 | 77,450 | +0 | 0.00% | 15,645 |
| 2025-05-06 | 2025-04-30 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-05-02 | 2025-04-29 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-04-30 | 2025-04-28 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-04-29 | 2025-04-25 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-04-28 | 2025-04-24 | 0.192 | 77,450 | +0 | 0.00% | 14,870 |
| 2025-04-25 | 2025-04-23 | 0.194 | 77,450 | +0 | 0.00% | 15,025 |
| 2025-04-24 | 2025-04-22 | 0.191 | 77,450 | +0 | 0.00% | 14,793 |
| 2025-04-23 | 2025-04-17 | 0.194 | 77,450 | +0 | 0.00% | 15,025 |
| 2025-04-22 | 2025-04-16 | 0.194 | 77,450 | +0 | 0.00% | 15,025 |
| 2025-04-17 | 2025-04-15 | 0.199 | 77,450 | +0 | 0.00% | 15,413 |
| 2025-04-16 | 2025-04-14 | 0.195 | 77,450 | +0 | 0.00% | 15,103 |
| 2025-04-15 | 2025-04-11 | 0.192 | 77,450 | +0 | 0.00% | 14,870 |
| 2025-04-14 | 2025-04-10 | 0.197 | 77,450 | +0 | 0.00% | 15,258 |
| 2025-04-11 | 2025-04-09 | 0.192 | 77,450 | +0 | 0.00% | 14,870 |
| 2025-04-10 | 2025-04-08 | 0.192 | 77,450 | +0 | 0.00% | 14,870 |
| 2025-04-09 | 2025-04-07 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-04-08 | 2025-04-03 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2025-04-07 | 2025-04-02 | 0.220 | 77,450 | +0 | 0.00% | 17,039 |
| 2025-04-03 | 2025-04-01 | 0.217 | 77,450 | +0 | 0.00% | 16,807 |
| 2025-04-02 | 2025-03-31 | 0.215 | 77,450 | +0 | 0.00% | 16,652 |
| 2025-04-01 | 2025-03-28 | 0.222 | 77,450 | +0 | 0.00% | 17,194 |
| 2025-03-31 | 2025-03-27 | 0.213 | 77,450 | +0 | 0.00% | 16,497 |
| 2025-03-28 | 2025-03-26 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-03-27 | 2025-03-25 | 0.212 | 77,450 | +0 | 0.00% | 16,419 |
| 2025-03-26 | 2025-03-24 | 0.218 | 77,450 | +0 | 0.00% | 16,884 |
| 2025-03-25 | 2025-03-21 | 0.221 | 77,450 | +0 | 0.00% | 17,116 |
| 2025-03-24 | 2025-03-20 | 0.233 | 77,450 | +0 | 0.00% | 18,046 |
| 2025-03-21 | 2025-03-19 | 0.217 | 77,450 | +0 | 0.00% | 16,807 |
| 2025-03-20 | 2025-03-18 | 0.203 | 77,450 | +0 | 0.00% | 15,722 |
| 2025-03-19 | 2025-03-17 | 0.203 | 77,450 | +0 | 0.00% | 15,722 |
| 2025-03-18 | 2025-03-14 | 0.204 | 77,450 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-03-14 | 2025-03-12 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-03-13 | 2025-03-11 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-03-12 | 2025-03-10 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-03-11 | 2025-03-07 | 0.203 | 77,450 | +0 | 0.00% | 15,722 |
| 2025-03-10 | 2025-03-06 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2025-03-07 | 2025-03-05 | 0.203 | 77,450 | +0 | 0.00% | 15,722 |
| 2025-03-06 | 2025-03-04 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-03-05 | 2025-03-03 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-03-04 | 2025-02-28 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-03-03 | 2025-02-27 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-02-28 | 2025-02-26 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-02-27 | 2025-02-25 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-02-26 | 2025-02-24 | 0.209 | 77,450 | +0 | 0.00% | 16,187 |
| 2025-02-25 | 2025-02-21 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-02-24 | 2025-02-20 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-02-21 | 2025-02-19 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-20 | 2025-02-18 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-19 | 2025-02-17 | 0.202 | 77,450 | +0 | 0.00% | 15,645 |
| 2025-02-18 | 2025-02-14 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-17 | 2025-02-13 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-14 | 2025-02-12 | 0.202 | 77,450 | +0 | 0.00% | 15,645 |
| 2025-02-13 | 2025-02-11 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-12 | 2025-02-10 | 0.201 | 77,450 | +0 | 0.00% | 15,567 |
| 2025-02-11 | 2025-02-07 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-02-10 | 2025-02-06 | 0.204 | 77,450 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 0.199 | 77,450 | +0 | 0.00% | 15,413 |
| 2025-02-06 | 2025-02-04 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-02-05 | 2025-02-03 | 0.204 | 77,450 | +0 | 0.00% | 15,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-02-03 | 2025-01-24 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-01-27 | 2025-01-23 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-01-24 | 2025-01-22 | 0.200 | 77,450 | +0 | 0.00% | 15,490 |
| 2025-01-23 | 2025-01-21 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-01-22 | 2025-01-20 | 0.203 | 77,450 | +0 | 0.00% | 15,722 |
| 2025-01-21 | 2025-01-17 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-01-20 | 2025-01-16 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-01-17 | 2025-01-15 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-01-16 | 2025-01-14 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-01-15 | 2025-01-13 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-01-14 | 2025-01-10 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2025-01-13 | 2025-01-09 | 0.209 | 77,450 | +0 | 0.00% | 16,187 |
| 2025-01-10 | 2025-01-08 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-01-09 | 2025-01-07 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2025-01-08 | 2025-01-06 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2025-01-07 | 2025-01-03 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-01-06 | 2025-01-02 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-01-03 | 2024-12-31 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2025-01-02 | 2024-12-27 | 0.208 | 77,450 | +0 | 0.00% | 16,110 |
| 2024-12-30 | 2024-12-24 | 0.207 | 77,450 | +0 | 0.00% | 16,032 |
| 2024-12-27 | 2024-12-20 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2024-12-23 | 2024-12-19 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2024-12-20 | 2024-12-18 | 0.206 | 77,450 | +0 | 0.00% | 15,955 |
| 2024-12-19 | 2024-12-17 | 0.205 | 77,450 | +0 | 0.00% | 15,877 |
| 2024-12-18 | 2024-12-16 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2024-12-17 | 2024-12-13 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2024-12-16 | 2024-12-12 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2024-12-13 | 2024-12-11 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2024-12-12 | 2024-12-10 | 0.210 | 77,450 | +0 | 0.00% | 16,264 |
| 2024-12-11 | 2024-12-09 | 0.213 | 77,450 | +0 | 0.00% | 16,497 |
| 2024-12-10 | 2024-12-06 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2024-12-09 | 2024-12-05 | 0.214 | 77,450 | +0 | 0.00% | 16,574 |
| 2024-12-06 | 2024-12-04 | 0.215 | 77,450 | +0 | 0.00% | 16,652 |
| 2024-12-05 | 2024-12-03 | 0.221 | 77,450 | +0 | 0.00% | 17,116 |
| 2024-12-04 | 2024-12-02 | 0.225 | 77,450 | +0 | 0.00% | 17,426 |
| 2024-12-03 | 2024-11-29 | 0.225 | 77,450 | +0 | 0.00% | 17,426 |
| 2024-12-02 | 2024-11-28 | 0.224 | 77,450 | +0 | 0.00% | 17,349 |
| 2024-11-29 | 2024-11-27 | 0.225 | 77,450 | +0 | 0.00% | 17,426 |
| 2024-11-28 | 2024-11-26 | 0.225 | 77,450 | +0 | 0.00% | 17,426 |
| 2024-11-27 | 2024-11-25 | 0.230 | 77,450 | +0 | 0.00% | 17,814 |
| 2024-11-26 | 2024-11-22 | 0.230 | 77,450 | +0 | 0.00% | 17,814 |
| 2024-11-25 | 2024-11-21 | 0.236 | 77,450 | +0 | 0.00% | 18,278 |
| 2024-11-22 | 2024-11-20 | 0.234 | 77,450 | +0 | 0.00% | 18,123 |
| 2024-11-21 | 2024-11-19 | 0.234 | 77,450 | +0 | 0.00% | 18,123 |
| 2024-11-20 | 2024-11-18 | 0.237 | 77,450 | +0 | 0.00% | 18,356 |
| 2024-11-19 | 2024-11-15 | 0.238 | 77,450 | +0 | 0.00% | 18,433 |
| 2024-11-18 | 2024-11-14 | 0.238 | 77,450 | +0 | 0.00% | 18,433 |
| 2024-11-15 | 2024-11-13 | 0.241 | 77,450 | +0 | 0.00% | 18,665 |
| 2024-11-14 | 2024-11-12 | 0.241 | 77,450 | +0 | 0.00% | 18,665 |
| 2024-11-13 | 2024-11-11 | 0.245 | 77,450 | +0 | 0.00% | 18,975 |
| 2024-11-12 | 2024-11-08 | 0.249 | 77,450 | +0 | 0.00% | 19,285 |
| 2024-11-11 | 2024-11-07 | 0.248 | 77,450 | +0 | 0.00% | 19,208 |
| 2024-11-08 | 2024-11-06 | 0.246 | 77,450 | +0 | 0.00% | 19,053 |
| 2024-11-07 | 2024-11-05 | 0.255 | 77,450 | +0 | 0.00% | 19,750 |
| 2024-11-06 | 2024-11-04 | 0.255 | 77,450 | +0 | 0.00% | 19,750 |
| 2024-11-05 | 2024-11-01 | 0.255 | 77,450 | +0 | 0.00% | 19,750 |
| 2024-11-04 | 2024-10-31 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2024-11-01 | 2024-10-30 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2024-10-31 | 2024-10-29 | 0.270 | 77,450 | +0 | 0.00% | 20,912 |
| 2024-10-30 | 2024-10-28 | 0.265 | 77,450 | +0 | 0.00% | 20,524 |
| 2024-10-29 | 2024-10-25 | 0.270 | 77,450 | +0 | 0.00% | 20,912 |
| 2024-10-28 | 2024-10-24 | 0.270 | 77,450 | +0 | 0.00% | 20,912 |
| 2024-10-25 | 2024-10-23 | 0.275 | 77,450 | +0 | 0.00% | 21,299 |
| 2024-10-24 | 2024-10-22 | 0.275 | 77,450 | +0 | 0.00% | 21,299 |
| 2024-10-23 | 2024-10-21 | 0.280 | 77,450 | +0 | 0.00% | 21,686 |
| 2024-10-22 | 2024-10-18 | 0.285 | 77,450 | +0 | 0.00% | 22,073 |
| 2024-10-21 | 2024-10-17 | 0.280 | 77,450 | +0 | 0.00% | 21,686 |
| 2024-10-18 | 2024-10-16 | 0.285 | 77,450 | +0 | 0.00% | 22,073 |
| 2024-10-17 | 2024-10-15 | 0.285 | 77,450 | +0 | 0.00% | 22,073 |
| 2024-10-16 | 2024-10-14 | 0.305 | 77,450 | +0 | 0.00% | 23,622 |
| 2024-10-15 | 2024-10-10 | 0.300 | 77,450 | +0 | 0.00% | 23,235 |
| 2024-10-14 | 2024-10-09 | 0.315 | 77,450 | +0 | 0.00% | 24,397 |
| 2024-10-10 | 2024-10-08 | 0.295 | 77,450 | +0 | 0.00% | 22,848 |
| 2024-10-09 | 2024-10-07 | 0.340 | 77,450 | +0 | 0.00% | 26,333 |
| 2024-10-08 | 2024-10-04 | 0.345 | 77,450 | +0 | 0.00% | 26,720 |
| 2024-10-07 | 2024-10-03 | 0.330 | 77,450 | +0 | 0.00% | 25,558 |
| 2024-10-04 | 2024-10-02 | 0.300 | 77,450 | +0 | 0.00% | 23,235 |
| 2024-10-03 | 2024-09-30 | 0.275 | 77,450 | +0 | 0.00% | 21,299 |
| 2024-10-02 | 2024-09-27 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2024-09-30 | 2024-09-26 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2024-09-27 | 2024-09-25 | 0.260 | 77,450 | +0 | 0.00% | 20,137 |
| 2024-09-26 | 2024-09-24 | 0.265 | 77,450 | +0 | 0.00% | 20,524 |
| 2024-09-25 | 2024-09-23 | 0.249 | 77,450 | +0 | 0.00% | 19,285 |
| 2024-09-24 | 2024-09-20 | 0.247 | 77,450 | +25,000 | 0.00% | 19,130 |
| 2024-08-29 | 2024-08-27 | 0.246 | 52,450 | +642 | 0.00% | 12,903 |
| 2024-08-13 | 2024-08-09 | 0.408 | 51,808 | +12,593 | 0.00% | 21,135 |
| 2023-12-11 | 2023-12-07 | 0.552 | 39,215 | +281 | 0.00% | 21,659 |
| 2023-09-26 | 2023-09-22 | 0.624 | 38,934 | +259 | 0.00% | 24,289 |
| 2023-08-01 | 2023-07-28 | 0.746 | 38,675 | +36,868 | 0.00% | 28,848 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,807 | +16 | 0.00% | 1,286 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,791 | +40 | 0.00% | 1,829 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,751 | +26 | 0.00% | 2,437 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,725 | +18 | 0.00% | 2,749 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,707 | +15 | 0.00% | 2,843 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,692 | +19 | 0.00% | 2,700 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,673 | +48 | 0.00% | 3,002 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,625 | +31 | 0.00% | 4,595 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,594 | +55 | 0.00% | 4,618 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,539 | +38 | 0.00% | 4,872 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,501 | +40 | 0.00% | 5,740 |
| 2017-12-12 | 2017-12-08 | 4.355 | 1,461 | +27 | 0.00% | 6,363 |
| 2017-08-29 | 2017-08-25 | 5.019 | 1,434 | +28 | 0.00% | 7,197 |
| 2016-12-06 | 2016-12-02 | 3.216 | 1,406 | +35 | 0.00% | 4,522 |
| 2016-08-19 | 2016-08-17 | 3.282 | 1,371 | +42 | 0.00% | 4,499 |
| 2015-12-08 | 2015-12-04 | 2.831 | 1,329 | +39 | 0.00% | 3,762 |
| 2015-08-21 | 2015-08-19 | 3.159 | 1,290 | +49 | 0.00% | 4,075 |
| 2015-06-17 | 2015-06-15 | 3.633 | 1,241 | -17,601 | 0.00% | 4,508 |
| 2015-04-10 | 2015-04-08 | 3.534 | 18,842 | -10,130 | 0.00% | 66,588 |
| 2014-12-12 | 2014-12-10 | 3.692 | 28,972 | -10,130 | 0.00% | 106,964 |
| 2014-12-09 | 2014-12-05 | 3.653 | 39,102 | +10,917 | 0.00% | 142,841 |
| 2014-12-08 | 2014-12-04 | 3.694 | 28,185 | +9,855 | 0.00% | 104,105 |
| 2014-12-05 | 2014-12-03 | 3.714 | 18,330 | -9,855 | 0.00% | 68,076 |
| 2014-12-04 | 2014-12-02 | 3.633 | 28,185 | +9,855 | 0.00% | 102,389 |
| 2014-08-22 | 2014-08-20 | 4.223 | 18,330 | +538 | 0.00% | 77,416 |
| 2014-02-12 | 2014-02-10 | 4.140 | 17,792 | -957 | 0.00% | 73,656 |
| 2014-01-14 | 2014-01-10 | 4.474 | 18,749 | -956 | 0.00% | 83,890 |
| 2013-12-10 | 2013-12-06 | 4.758 | 19,705 | +482 | 0.00% | 93,755 |
| 2013-08-13 | 2013-08-09 | 4.600 | 19,223 | +503 | 0.00% | 88,420 |
| 2013-01-31 | 2013-01-29 | 5.392 | 18,720 | +1,817 | 0.00% | 100,938 |
| 2013-01-22 | 2013-01-18 | 5.788 | 16,903 | +909 | 0.00% | 97,837 |
| 2013-01-16 | 2013-01-14 | 5.634 | 15,994 | +6,361 | 0.00% | 90,112 |
| 2012-12-11 | 2012-12-07 | 5.115 | 9,633 | +225 | 0.00% | 49,275 |
| 2012-11-15 | 2012-11-13 | 4.191 | 9,408 | +1,775 | 0.00% | 39,432 |
| 2012-11-13 | 2012-11-09 | 4.259 | 7,633 | +1,775 | 0.00% | 32,509 |
| 2012-09-14 | 2012-09-12 | 4.169 | 5,858 | -8,875 | 0.00% | 24,421 |
| 2012-08-13 | 2012-08-09 | 3.973 | 14,733 | +445 | 0.00% | 58,541 |
| 2012-02-29 | 2012-02-27 | 3.439 | 14,288 | +861 | 0.00% | 49,137 |
| 2011-12-13 | 2011-12-09 | 3.209 | 13,427 | +497 | 0.00% | 43,092 |
| 2011-08-18 | 2011-08-16 | 3.918 | 12,930 | +429 | 0.00% | 50,663 |
| 2011-07-04 | 2011-06-29 | 4.318 | 12,501 | +8,013 | 0.00% | 53,974 |
| 2011-03-07 | 2011-03-03 | 4.118 | 4,488 | +3,647 | 0.00% | 18,481 |
| 2011-01-19 | 2011-01-17 | 6.017 | 841 | +157 | 0.00% | 5,060 |
| 2010-08-12 | 2010-08-10 | 5.620 | 684 | +15 | 0.00% | 3,844 |
| 2009-12-14 | 2009-12-10 | 5.649 | 669 | +18 | 0.00% | 3,779 |
| 2008-08-25 | 2008-08-20 | 8.246 | 651 | +17 | 0.00% | 5,368 |
| 2008-05-19 | 2008-05-15 | 10.697 | 634 | -3,020 | 0.00% | 6,782 |
| 2008-04-25 | 2008-04-23 | 9.902 | 3,654 | +3,020 | 0.00% | 36,182 |
| 2008-01-08 | 2008-01-04 | 11.295 | 634 | +7 | 0.00% | 7,161 |
| 2007-10-15 | 2007-10-11 | 8.345 | 627 | -2,983 | 0.00% | 5,233 |
| 2007-10-04 | 2007-10-02 | 8.580 | 3,610 | -11,338 | 0.00% | 30,974 |
| 2007-09-14 | 2007-09-12 | 8.381 | 14,948 | +363 | 0.00% | 125,284 |
| 2007-08-02 | 2007-07-31 | 8.656 | 14,585 | -6,405 | 0.00% | 126,250 |
| 2007-07-26 | 2007-07-24 | 8.587 | 20,990 | +5,823 | 0.00% | 180,250 |
| 2007-07-23 | 2007-07-19 | 8.587 | 15,167 | +11,644 | 0.00% | 130,246 |
| 2007-07-19 | 2007-07-17 | 8.587 | 3,523 | -7,569 | 0.00% | 30,254 |
| 2007-07-17 | 2007-07-13 | 8.519 | 11,092 | -8,733 | 0.00% | 94,490 |
| 2007-07-13 | 2007-07-11 | 8.278 | 19,825 | +9,898 | 0.00% | 164,117 |
| 2007-07-12 | 2007-07-10 | 8.519 | 9,927 | +4,658 | 0.00% | 84,566 |
| 2007-07-11 | 2007-07-09 | 8.725 | 5,269 | -5,823 | 0.00% | 45,971 |
| 2007-07-05 | 2007-07-03 | 8.519 | 11,092 | +5,823 | 0.00% | 94,490 |
| 2007-07-04 | 2007-06-29 | 8.519 | 5,269 | -5,823 | 0.00% | 44,885 |
| 2007-06-29 | 2007-06-27 | 8.107 | 11,092 | -2,911 | 0.00% | 89,918 |
| 2007-06-26 | 2007-06-22 | 8.107 | 14,003 | 0.00% | 113,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy