History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-10-13 | 2025-10-09 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-10-10 | 2025-10-08 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-10-09 | 2025-10-06 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-10-08 | 2025-10-03 | 0.207 | 239,532 | +0 | 0.00% | 49,583 |
| 2025-10-06 | 2025-10-02 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-10-03 | 2025-09-30 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-10-02 | 2025-09-29 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-09-30 | 2025-09-26 | 0.197 | 239,532 | +0 | 0.00% | 47,188 |
| 2025-09-29 | 2025-09-25 | 0.202 | 239,532 | +0 | 0.00% | 48,385 |
| 2025-09-26 | 2025-09-24 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-09-25 | 2025-09-23 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-09-24 | 2025-09-22 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-09-23 | 2025-09-19 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-09-22 | 2025-09-18 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-09-19 | 2025-09-17 | 0.209 | 239,532 | +0 | 0.00% | 50,062 |
| 2025-09-18 | 2025-09-16 | 0.208 | 239,532 | +0 | 0.00% | 49,823 |
| 2025-09-17 | 2025-09-15 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-09-16 | 2025-09-12 | 0.197 | 239,532 | +0 | 0.00% | 47,188 |
| 2025-09-15 | 2025-09-11 | 0.190 | 239,532 | +0 | 0.00% | 45,511 |
| 2025-09-12 | 2025-09-10 | 0.188 | 239,532 | +0 | 0.00% | 45,032 |
| 2025-09-11 | 2025-09-09 | 0.188 | 239,532 | +0 | 0.00% | 45,032 |
| 2025-09-10 | 2025-09-08 | 0.189 | 239,532 | +0 | 0.00% | 45,272 |
| 2025-09-09 | 2025-09-05 | 0.185 | 239,532 | +0 | 0.00% | 44,313 |
| 2025-09-08 | 2025-09-04 | 0.180 | 239,532 | +0 | 0.00% | 43,116 |
| 2025-09-05 | 2025-09-03 | 0.180 | 239,532 | +0 | 0.00% | 43,116 |
| 2025-09-04 | 2025-09-02 | 0.178 | 239,532 | +0 | 0.00% | 42,637 |
| 2025-09-03 | 2025-09-01 | 0.184 | 239,532 | +0 | 0.00% | 44,074 |
| 2025-09-02 | 2025-08-29 | 0.180 | 239,532 | +0 | 0.00% | 43,116 |
| 2025-09-01 | 2025-08-28 | 0.183 | 239,532 | +0 | 0.00% | 43,834 |
| 2025-08-29 | 2025-08-27 | 0.180 | 239,532 | +0 | 0.00% | 43,116 |
| 2025-08-28 | 2025-08-26 | 0.183 | 239,532 | +0 | 0.00% | 43,834 |
| 2025-08-27 | 2025-08-25 | 0.187 | 239,532 | +0 | 0.00% | 44,792 |
| 2025-08-26 | 2025-08-22 | 0.185 | 239,532 | +0 | 0.00% | 44,313 |
| 2025-08-25 | 2025-08-21 | 0.184 | 239,532 | +0 | 0.00% | 44,074 |
| 2025-08-22 | 2025-08-20 | 0.178 | 239,532 | +0 | 0.00% | 42,637 |
| 2025-08-21 | 2025-08-19 | 0.181 | 239,532 | +0 | 0.00% | 43,355 |
| 2025-08-20 | 2025-08-18 | 0.185 | 239,532 | +0 | 0.00% | 44,313 |
| 2025-08-19 | 2025-08-15 | 0.187 | 239,532 | +0 | 0.00% | 44,792 |
| 2025-08-18 | 2025-08-14 | 0.190 | 239,532 | +0 | 0.00% | 45,511 |
| 2025-08-15 | 2025-08-13 | 0.186 | 239,532 | +0 | 0.00% | 44,553 |
| 2025-08-14 | 2025-08-12 | 0.187 | 239,532 | +0 | 0.00% | 44,792 |
| 2025-08-13 | 2025-08-11 | 0.190 | 239,532 | +0 | 0.00% | 45,511 |
| 2025-08-12 | 2025-08-08 | 0.193 | 239,532 | +0 | 0.00% | 46,230 |
| 2025-08-11 | 2025-08-07 | 0.195 | 239,532 | +0 | 0.00% | 46,709 |
| 2025-08-08 | 2025-08-06 | 0.190 | 239,532 | +0 | 0.00% | 45,511 |
| 2025-08-07 | 2025-08-05 | 0.188 | 239,532 | +0 | 0.00% | 45,032 |
| 2025-08-06 | 2025-08-04 | 0.186 | 239,532 | +0 | 0.00% | 44,553 |
| 2025-08-05 | 2025-08-01 | 0.187 | 239,532 | +0 | 0.00% | 44,792 |
| 2025-08-04 | 2025-07-31 | 0.188 | 239,532 | +0 | 0.00% | 45,032 |
| 2025-08-01 | 2025-07-30 | 0.190 | 239,532 | +0 | 0.00% | 45,511 |
| 2025-07-31 | 2025-07-29 | 0.195 | 239,532 | +0 | 0.00% | 46,709 |
| 2025-07-30 | 2025-07-28 | 0.198 | 239,532 | +0 | 0.00% | 47,427 |
| 2025-07-29 | 2025-07-25 | 0.199 | 239,532 | +0 | 0.00% | 47,667 |
| 2025-07-28 | 2025-07-24 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-07-25 | 2025-07-23 | 0.196 | 239,532 | +0 | 0.00% | 46,948 |
| 2025-07-24 | 2025-07-22 | 0.199 | 239,532 | +0 | 0.00% | 47,667 |
| 2025-07-23 | 2025-07-21 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-07-22 | 2025-07-18 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-07-21 | 2025-07-17 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-07-18 | 2025-07-16 | 0.218 | 239,532 | +0 | 0.00% | 52,218 |
| 2025-07-17 | 2025-07-15 | 0.218 | 239,532 | +0 | 0.00% | 52,218 |
| 2025-07-16 | 2025-07-14 | 0.231 | 239,532 | +0 | 0.00% | 55,332 |
| 2025-07-15 | 2025-07-11 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-07-14 | 2025-07-10 | 0.196 | 239,532 | +0 | 0.00% | 46,948 |
| 2025-07-11 | 2025-07-09 | 0.192 | 239,532 | +0 | 0.00% | 45,990 |
| 2025-07-10 | 2025-07-08 | 0.193 | 239,532 | +0 | 0.00% | 46,230 |
| 2025-07-09 | 2025-07-07 | 0.185 | 239,532 | +0 | 0.00% | 44,313 |
| 2025-07-08 | 2025-07-04 | 0.196 | 239,532 | +0 | 0.00% | 46,948 |
| 2025-07-07 | 2025-07-03 | 0.204 | 239,532 | +0 | 0.00% | 48,865 |
| 2025-07-04 | 2025-07-02 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-07-03 | 2025-06-30 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-07-02 | 2025-06-27 | 0.238 | 239,532 | +0 | 0.00% | 57,009 |
| 2025-06-30 | 2025-06-26 | 0.240 | 239,532 | +0 | 0.00% | 57,488 |
| 2025-06-27 | 2025-06-25 | 0.231 | 239,532 | +0 | 0.00% | 55,332 |
| 2025-06-26 | 2025-06-24 | 0.237 | 239,532 | +0 | 0.00% | 56,769 |
| 2025-06-25 | 2025-06-23 | 0.237 | 239,532 | +0 | 0.00% | 56,769 |
| 2025-06-24 | 2025-06-20 | 0.238 | 239,532 | +0 | 0.00% | 57,009 |
| 2025-06-23 | 2025-06-19 | 0.243 | 239,532 | +0 | 0.00% | 58,206 |
| 2025-06-20 | 2025-06-18 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-19 | 2025-06-17 | 0.234 | 239,532 | +0 | 0.00% | 56,050 |
| 2025-06-18 | 2025-06-16 | 0.240 | 239,532 | +0 | 0.00% | 57,488 |
| 2025-06-17 | 2025-06-13 | 0.234 | 239,532 | +0 | 0.00% | 56,050 |
| 2025-06-16 | 2025-06-12 | 0.232 | 239,532 | +0 | 0.00% | 55,571 |
| 2025-06-13 | 2025-06-11 | 0.239 | 239,532 | +0 | 0.00% | 57,248 |
| 2025-06-12 | 2025-06-10 | 0.240 | 239,532 | +0 | 0.00% | 57,488 |
| 2025-06-11 | 2025-06-09 | 0.248 | 239,532 | +0 | 0.00% | 59,404 |
| 2025-06-10 | 2025-06-06 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-09 | 2025-06-05 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-06 | 2025-06-04 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-05 | 2025-06-03 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-04 | 2025-06-02 | 0.250 | 239,532 | +0 | 0.00% | 59,883 |
| 2025-06-03 | 2025-05-30 | 0.265 | 239,532 | +0 | 0.00% | 63,476 |
| 2025-06-02 | 2025-05-29 | 0.260 | 239,532 | +0 | 0.00% | 62,278 |
| 2025-05-30 | 2025-05-28 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-05-29 | 2025-05-27 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-05-28 | 2025-05-26 | 0.210 | 239,532 | +0 | 0.00% | 50,302 |
| 2025-05-27 | 2025-05-23 | 0.209 | 239,532 | +0 | 0.00% | 50,062 |
| 2025-05-26 | 2025-05-22 | 0.208 | 239,532 | +0 | 0.00% | 49,823 |
| 2025-05-23 | 2025-05-21 | 0.208 | 239,532 | +0 | 0.00% | 49,823 |
| 2025-05-22 | 2025-05-20 | 0.208 | 239,532 | +0 | 0.00% | 49,823 |
| 2025-05-21 | 2025-05-19 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-05-20 | 2025-05-16 | 0.209 | 239,532 | +0 | 0.00% | 50,062 |
| 2025-05-19 | 2025-05-15 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-05-16 | 2025-05-14 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-05-15 | 2025-05-13 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-05-14 | 2025-05-12 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-05-13 | 2025-05-09 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-05-12 | 2025-05-08 | 0.207 | 239,532 | +0 | 0.00% | 49,583 |
| 2025-05-09 | 2025-05-07 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-05-08 | 2025-05-06 | 0.202 | 239,532 | +0 | 0.00% | 48,385 |
| 2025-05-07 | 2025-05-02 | 0.202 | 239,532 | +0 | 0.00% | 48,385 |
| 2025-05-06 | 2025-04-30 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-05-02 | 2025-04-29 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-04-30 | 2025-04-28 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-04-29 | 2025-04-25 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-04-28 | 2025-04-24 | 0.192 | 239,532 | +0 | 0.00% | 45,990 |
| 2025-04-25 | 2025-04-23 | 0.194 | 239,532 | +0 | 0.00% | 46,469 |
| 2025-04-24 | 2025-04-22 | 0.191 | 239,532 | +0 | 0.00% | 45,751 |
| 2025-04-23 | 2025-04-17 | 0.194 | 239,532 | +0 | 0.00% | 46,469 |
| 2025-04-22 | 2025-04-16 | 0.194 | 239,532 | +0 | 0.00% | 46,469 |
| 2025-04-17 | 2025-04-15 | 0.199 | 239,532 | +0 | 0.00% | 47,667 |
| 2025-04-16 | 2025-04-14 | 0.195 | 239,532 | +0 | 0.00% | 46,709 |
| 2025-04-15 | 2025-04-11 | 0.192 | 239,532 | +0 | 0.00% | 45,990 |
| 2025-04-14 | 2025-04-10 | 0.197 | 239,532 | +0 | 0.00% | 47,188 |
| 2025-04-11 | 2025-04-09 | 0.192 | 239,532 | +0 | 0.00% | 45,990 |
| 2025-04-10 | 2025-04-08 | 0.192 | 239,532 | +0 | 0.00% | 45,990 |
| 2025-04-09 | 2025-04-07 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-04-08 | 2025-04-03 | 0.214 | 239,532 | +0 | 0.00% | 51,260 |
| 2025-04-07 | 2025-04-02 | 0.220 | 239,532 | +0 | 0.00% | 52,697 |
| 2025-04-03 | 2025-04-01 | 0.217 | 239,532 | +0 | 0.00% | 51,978 |
| 2025-04-02 | 2025-03-31 | 0.215 | 239,532 | +0 | 0.00% | 51,499 |
| 2025-04-01 | 2025-03-28 | 0.222 | 239,532 | +0 | 0.00% | 53,176 |
| 2025-03-31 | 2025-03-27 | 0.213 | 239,532 | +0 | 0.00% | 51,020 |
| 2025-03-28 | 2025-03-26 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-03-27 | 2025-03-25 | 0.212 | 239,532 | +0 | 0.00% | 50,781 |
| 2025-03-26 | 2025-03-24 | 0.218 | 239,532 | +0 | 0.00% | 52,218 |
| 2025-03-25 | 2025-03-21 | 0.221 | 239,532 | +0 | 0.00% | 52,937 |
| 2025-03-24 | 2025-03-20 | 0.233 | 239,532 | +0 | 0.00% | 55,811 |
| 2025-03-21 | 2025-03-19 | 0.217 | 239,532 | +0 | 0.00% | 51,978 |
| 2025-03-20 | 2025-03-18 | 0.203 | 239,532 | +0 | 0.00% | 48,625 |
| 2025-03-19 | 2025-03-17 | 0.203 | 239,532 | +0 | 0.00% | 48,625 |
| 2025-03-18 | 2025-03-14 | 0.204 | 239,532 | +0 | 0.00% | 48,865 |
| 2025-03-17 | 2025-03-13 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-03-14 | 2025-03-12 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-03-13 | 2025-03-11 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-03-12 | 2025-03-10 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-03-11 | 2025-03-07 | 0.203 | 239,532 | +0 | 0.00% | 48,625 |
| 2025-03-10 | 2025-03-06 | 0.206 | 239,532 | +0 | 0.00% | 49,344 |
| 2025-03-07 | 2025-03-05 | 0.203 | 239,532 | +0 | 0.00% | 48,625 |
| 2025-03-06 | 2025-03-04 | 0.207 | 239,532 | +0 | 0.00% | 49,583 |
| 2025-03-05 | 2025-03-03 | 0.207 | 239,532 | +0 | 0.00% | 49,583 |
| 2025-03-04 | 2025-02-28 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-03-03 | 2025-02-27 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-02-28 | 2025-02-26 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-02-27 | 2025-02-25 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-02-26 | 2025-02-24 | 0.209 | 239,532 | +0 | 0.00% | 50,062 |
| 2025-02-25 | 2025-02-21 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-02-24 | 2025-02-20 | 0.200 | 239,532 | +0 | 0.00% | 47,906 |
| 2025-02-21 | 2025-02-19 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-20 | 2025-02-18 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-19 | 2025-02-17 | 0.202 | 239,532 | +0 | 0.00% | 48,385 |
| 2025-02-18 | 2025-02-14 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-17 | 2025-02-13 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-14 | 2025-02-12 | 0.202 | 239,532 | +0 | 0.00% | 48,385 |
| 2025-02-13 | 2025-02-11 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-12 | 2025-02-10 | 0.201 | 239,532 | +0 | 0.00% | 48,146 |
| 2025-02-11 | 2025-02-07 | 0.205 | 239,532 | +0 | 0.00% | 49,104 |
| 2025-02-10 | 2025-02-06 | 0.204 | 239,532 | +0 | 0.00% | 48,865 |
| 2025-02-07 | 2025-02-05 | 0.199 | 239,532 | -60,000 | 0.00% | 47,667 |
| 2025-02-05 | 2025-02-03 | 0.204 | 299,532 | +60,000 | 0.01% | 61,105 |
| 2024-08-29 | 2024-08-27 | 0.246 | 239,532 | +2,933 | 0.01% | 58,928 |
| 2024-08-13 | 2024-08-09 | 0.408 | 236,599 | +57,511 | 0.01% | 96,519 |
| 2024-08-07 | 2024-08-05 | 0.401 | 179,088 | +171,961 | 0.01% | 71,860 |
| 2023-12-11 | 2023-12-07 | 0.552 | 7,127 | +51 | 0.00% | 3,936 |
| 2023-09-26 | 2023-09-22 | 0.624 | 7,076 | +47 | 0.00% | 4,414 |
| 2022-12-08 | 2022-12-06 | 0.711 | 7,029 | +62 | 0.00% | 5,001 |
| 2022-08-25 | 2022-08-23 | 1.021 | 6,967 | +153 | 0.00% | 7,114 |
| 2022-01-26 | 2022-01-24 | 1.315 | 6,814 | -20,017 | 0.00% | 8,960 |
| 2022-01-25 | 2022-01-21 | 1.287 | 26,831 | +20,017 | 0.00% | 34,530 |
| 2021-12-09 | 2021-12-07 | 1.392 | 6,814 | +102 | 0.00% | 9,483 |
| 2021-08-26 | 2021-08-24 | 1.593 | 6,712 | +72 | 0.00% | 10,695 |
| 2021-06-07 | 2021-06-03 | 1.666 | 6,640 | +59 | 0.00% | 11,060 |
| 2021-04-27 | 2021-04-23 | 1.608 | 6,581 | +3,359 | 0.00% | 10,580 |
| 2020-12-08 | 2020-12-04 | 1.596 | 3,222 | +35 | 0.00% | 5,142 |
| 2020-08-25 | 2020-08-21 | 1.794 | 3,187 | +92 | 0.00% | 5,718 |
| 2019-12-10 | 2019-12-06 | 2.828 | 3,095 | +58 | 0.00% | 8,752 |
| 2019-08-13 | 2019-08-09 | 2.897 | 3,037 | +105 | 0.00% | 8,799 |
| 2019-02-26 | 2019-02-22 | 3.709 | 2,932 | -25,126 | 0.00% | 10,876 |
| 2019-02-20 | 2019-02-18 | 3.407 | 28,058 | +25,126 | 0.00% | 95,588 |
| 2018-12-11 | 2018-12-07 | 3.166 | 2,932 | +72 | 0.00% | 9,282 |
| 2018-08-14 | 2018-08-10 | 3.824 | 2,860 | +77 | 0.00% | 10,937 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,783 | +50 | 0.00% | 12,121 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,733 | +55 | 0.00% | 13,717 |
| 2017-06-15 | 2017-06-13 | 4.270 | 2,678 | -5,738 | 0.00% | 11,434 |
| 2017-06-12 | 2017-06-08 | 4.392 | 8,416 | +5,738 | 0.00% | 36,959 |
| 2017-05-25 | 2017-05-23 | 4.078 | 2,678 | -28,692 | 0.00% | 10,920 |
| 2017-05-11 | 2017-05-09 | 4.043 | 31,370 | +28,692 | 0.00% | 126,829 |
| 2017-03-01 | 2017-02-27 | 4.357 | 2,678 | -28,692 | 0.00% | 11,667 |
| 2017-02-27 | 2017-02-23 | 3.834 | 31,370 | +28,692 | 0.00% | 120,268 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,678 | +66 | 0.00% | 8,612 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,612 | +80 | 0.00% | 8,571 |
| 2016-08-03 | 2016-07-29 | 3.263 | 2,532 | -21,697 | 0.00% | 8,262 |
| 2016-08-01 | 2016-07-28 | 3.300 | 24,229 | +21,697 | 0.00% | 79,955 |
| 2015-12-08 | 2015-12-04 | 2.831 | 2,532 | +75 | 0.00% | 7,167 |
| 2015-08-21 | 2015-08-19 | 3.159 | 2,457 | +93 | 0.00% | 7,761 |
| 2015-04-16 | 2015-04-14 | 3.771 | 2,364 | -2,127 | 0.00% | 8,914 |
| 2014-12-09 | 2014-12-05 | 3.653 | 4,491 | +122 | 0.00% | 16,406 |
| 2014-08-22 | 2014-08-20 | 4.223 | 4,369 | +128 | 0.00% | 18,452 |
| 2014-06-20 | 2014-06-18 | 3.492 | 4,241 | -28,697 | 0.00% | 14,808 |
| 2014-06-19 | 2014-06-17 | 3.492 | 32,938 | +28,697 | 0.00% | 115,009 |
| 2013-12-10 | 2013-12-06 | 4.758 | 4,241 | +104 | 0.00% | 20,178 |
| 2013-10-02 | 2013-09-27 | 4.779 | 4,137 | -134,999 | 0.00% | 19,772 |
| 2013-08-13 | 2013-08-09 | 4.600 | 139,136 | +3,641 | 0.01% | 639,984 |
| 2012-12-11 | 2012-12-07 | 5.115 | 135,495 | +3,163 | 0.01% | 693,095 |
| 2012-09-18 | 2012-09-14 | 4.304 | 132,332 | -26,626 | 0.01% | 569,563 |
| 2012-08-13 | 2012-08-09 | 3.973 | 158,958 | +4,806 | 0.01% | 631,618 |
| 2011-12-13 | 2011-12-09 | 3.209 | 154,152 | +5,709 | 0.01% | 494,729 |
| 2011-08-18 | 2011-08-16 | 3.918 | 148,443 | +4,917 | 0.01% | 581,639 |
| 2011-08-04 | 2011-08-02 | 4.442 | 143,526 | -4,007 | 0.01% | 637,595 |
| 2011-07-21 | 2011-07-19 | 3.993 | 147,533 | -8,014 | 0.01% | 589,119 |
| 2011-07-15 | 2011-07-13 | 3.943 | 155,547 | +12,021 | 0.01% | 613,356 |
| 2011-03-23 | 2011-03-21 | 3.843 | 143,526 | -1,336 | 0.01% | 551,627 |
| 2011-03-17 | 2011-03-15 | 3.793 | 144,862 | +24,041 | 0.01% | 549,531 |
| 2011-03-10 | 2011-03-08 | 3.993 | 120,821 | -2,804 | 0.01% | 482,455 |
| 2011-03-07 | 2011-03-03 | 4.118 | 123,625 | +22,652 | 0.01% | 509,078 |
| 2011-03-03 | 2011-03-01 | 4.018 | 100,973 | -8,014 | 0.01% | 405,719 |
| 2011-01-19 | 2011-01-17 | 6.017 | 108,987 | +20,377 | 0.01% | 655,721 |
| 2011-01-14 | 2011-01-12 | 6.017 | 88,610 | -3,257 | 0.01% | 533,122 |
| 2011-01-10 | 2011-01-06 | 5.924 | 91,867 | +9,773 | 0.01% | 544,258 |
| 2011-01-07 | 2011-01-05 | 6.047 | 82,094 | -6,516 | 0.01% | 496,439 |
| 2011-01-05 | 2011-01-03 | 5.679 | 88,610 | +6,516 | 0.01% | 503,202 |
| 2010-11-08 | 2010-11-04 | 5.710 | 82,094 | -32,577 | 0.01% | 468,719 |
| 2010-10-15 | 2010-10-13 | 5.157 | 114,671 | +32,577 | 0.01% | 591,359 |
| 2010-10-13 | 2010-10-11 | 5.310 | 82,094 | -6,516 | 0.01% | 435,959 |
| 2010-10-12 | 2010-10-08 | 5.280 | 88,610 | -26,061 | 0.01% | 467,842 |
| 2010-09-27 | 2010-09-22 | 5.034 | 114,671 | +32,577 | 0.01% | 577,279 |
| 2010-08-12 | 2010-08-10 | 5.620 | 82,094 | +1,824 | 0.01% | 461,331 |
| 2009-12-14 | 2009-12-10 | 5.649 | 80,270 | +2,202 | 0.01% | 453,438 |
| 2009-07-29 | 2009-07-27 | 3.809 | 78,068 | +76,829 | 0.01% | 297,359 |
| 2009-07-06 | 2009-07-02 | 3.163 | 1,239 | -9,294 | 0.00% | 3,919 |
| 2009-07-02 | 2009-06-29 | 3.357 | 10,533 | +9,294 | 0.00% | 35,360 |
| 2009-06-18 | 2009-06-16 | 3.583 | 1,239 | -9,294 | 0.00% | 4,439 |
| 2009-06-16 | 2009-06-12 | 3.874 | 10,533 | -30,979 | 0.00% | 40,800 |
| 2009-06-15 | 2009-06-11 | 4.099 | 41,512 | +30,979 | 0.01% | 170,178 |
| 2009-06-08 | 2009-06-04 | 3.712 | 10,533 | -9,294 | 0.00% | 39,100 |
| 2009-06-04 | 2009-06-02 | 3.777 | 19,827 | +6,196 | 0.00% | 74,881 |
| 2009-06-03 | 2009-06-01 | 3.841 | 13,631 | +12,392 | 0.00% | 52,360 |
| 2009-05-08 | 2009-05-06 | 2.905 | 1,239 | -30,980 | 0.00% | 3,599 |
| 2009-04-01 | 2009-03-30 | 1.679 | 32,219 | -30,979 | 0.01% | 54,081 |
| 2009-03-31 | 2009-03-27 | 1.775 | 63,198 | -123,918 | 0.01% | 112,200 |
| 2009-03-30 | 2009-03-26 | 1.711 | 187,116 | +185,877 | 0.03% | 320,120 |
| 2009-01-08 | 2009-01-06 | 2.389 | 1,239 | -4,957 | 0.00% | 2,960 |
| 2008-12-29 | 2008-12-22 | 2.260 | 6,196 | -7,435 | 0.00% | 14,000 |
| 2008-12-12 | 2008-12-10 | 2.034 | 13,631 | +12,392 | 0.00% | 27,720 |
| 2008-11-06 | 2008-11-04 | 2.066 | 1,239 | -66,296 | 0.00% | 2,560 |
| 2008-11-05 | 2008-11-03 | 2.066 | 67,535 | +66,296 | 0.01% | 139,520 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,239 | +31 | 0.00% | 10,217 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,208 | +15 | 0.00% | 13,644 |
| 2008-01-03 | 2007-12-31 | 11.563 | 1,193 | -42,369 | 0.00% | 13,794 |
| 2007-12-17 | 2007-12-13 | 10.557 | 43,562 | -17,306 | 0.01% | 459,899 |
| 2007-11-13 | 2007-11-09 | 9.317 | 60,868 | +59,675 | 0.01% | 567,124 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,193 | +29 | 0.00% | 9,999 |
| 2007-08-08 | 2007-08-06 | 7.660 | 1,164 | -583 | 0.00% | 8,916 |
| 2007-06-26 | 2007-06-22 | 8.107 | 1,747 | 0.00% | 14,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy