History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 121,333 +0 0.00% 24,995
2025-10-13 2025-10-09 0.210 121,333 +0 0.00% 25,480
2025-10-10 2025-10-08 0.212 121,333 +0 0.00% 25,723
2025-10-09 2025-10-06 0.206 121,333 +0 0.00% 24,995
2025-10-08 2025-10-03 0.207 121,333 +0 0.00% 25,116
2025-10-06 2025-10-02 0.210 121,333 +0 0.00% 25,480
2025-10-03 2025-09-30 0.210 121,333 +0 0.00% 25,480
2025-10-02 2025-09-29 0.205 121,333 +0 0.00% 24,873
2025-09-30 2025-09-26 0.197 121,333 +0 0.00% 23,903
2025-09-29 2025-09-25 0.202 121,333 +0 0.00% 24,509
2025-09-26 2025-09-24 0.205 121,333 +0 0.00% 24,873
2025-09-25 2025-09-23 0.205 121,333 +0 0.00% 24,873
2025-09-24 2025-09-22 0.200 121,333 +0 0.00% 24,267
2025-09-23 2025-09-19 0.205 121,333 +0 0.00% 24,873
2025-09-22 2025-09-18 0.205 121,333 +0 0.00% 24,873
2025-09-19 2025-09-17 0.209 121,333 +0 0.00% 25,359
2025-09-18 2025-09-16 0.208 121,333 +0 0.00% 25,237
2025-09-17 2025-09-15 0.200 121,333 +0 0.00% 24,267
2025-09-16 2025-09-12 0.197 121,333 +0 0.00% 23,903
2025-09-15 2025-09-11 0.190 121,333 +0 0.00% 23,053
2025-09-12 2025-09-10 0.188 121,333 +0 0.00% 22,811
2025-09-11 2025-09-09 0.188 121,333 +0 0.00% 22,811
2025-09-10 2025-09-08 0.189 121,333 +0 0.00% 22,932
2025-09-09 2025-09-05 0.185 121,333 +0 0.00% 22,447
2025-09-08 2025-09-04 0.180 121,333 +0 0.00% 21,840
2025-09-05 2025-09-03 0.180 121,333 +0 0.00% 21,840
2025-09-04 2025-09-02 0.178 121,333 +0 0.00% 21,597
2025-09-03 2025-09-01 0.184 121,333 +0 0.00% 22,325
2025-09-02 2025-08-29 0.180 121,333 +0 0.00% 21,840
2025-09-01 2025-08-28 0.183 121,333 +0 0.00% 22,204
2025-08-29 2025-08-27 0.180 121,333 +0 0.00% 21,840
2025-08-28 2025-08-26 0.183 121,333 +0 0.00% 22,204
2025-08-27 2025-08-25 0.187 121,333 +0 0.00% 22,689
2025-08-26 2025-08-22 0.185 121,333 +0 0.00% 22,447
2025-08-25 2025-08-21 0.184 121,333 +0 0.00% 22,325
2025-08-22 2025-08-20 0.178 121,333 +0 0.00% 21,597
2025-08-21 2025-08-19 0.181 121,333 +0 0.00% 21,961
2025-08-20 2025-08-18 0.185 121,333 +0 0.00% 22,447
2025-08-19 2025-08-15 0.187 121,333 +0 0.00% 22,689
2025-08-18 2025-08-14 0.190 121,333 +0 0.00% 23,053
2025-08-15 2025-08-13 0.186 121,333 +0 0.00% 22,568
2025-08-14 2025-08-12 0.187 121,333 +0 0.00% 22,689
2025-08-13 2025-08-11 0.190 121,333 +0 0.00% 23,053
2025-08-12 2025-08-08 0.193 121,333 +0 0.00% 23,417
2025-08-11 2025-08-07 0.195 121,333 +0 0.00% 23,660
2025-08-08 2025-08-06 0.190 121,333 +0 0.00% 23,053
2025-08-07 2025-08-05 0.188 121,333 +0 0.00% 22,811
2025-08-06 2025-08-04 0.186 121,333 +0 0.00% 22,568
2025-08-05 2025-08-01 0.187 121,333 +0 0.00% 22,689
2025-08-04 2025-07-31 0.188 121,333 +0 0.00% 22,811
2025-08-01 2025-07-30 0.190 121,333 +0 0.00% 23,053
2025-07-31 2025-07-29 0.195 121,333 +0 0.00% 23,660
2025-07-30 2025-07-28 0.198 121,333 +0 0.00% 24,024
2025-07-29 2025-07-25 0.199 121,333 +0 0.00% 24,145
2025-07-28 2025-07-24 0.200 121,333 +0 0.00% 24,267
2025-07-25 2025-07-23 0.196 121,333 +0 0.00% 23,781
2025-07-24 2025-07-22 0.199 121,333 +0 0.00% 24,145
2025-07-23 2025-07-21 0.205 121,333 +0 0.00% 24,873
2025-07-22 2025-07-18 0.206 121,333 +0 0.00% 24,995
2025-07-21 2025-07-17 0.205 121,333 +0 0.00% 24,873
2025-07-18 2025-07-16 0.218 121,333 +0 0.00% 26,451
2025-07-17 2025-07-15 0.218 121,333 +0 0.00% 26,451
2025-07-16 2025-07-14 0.231 121,333 +0 0.00% 28,028
2025-07-15 2025-07-11 0.201 121,333 +0 0.00% 24,388
2025-07-14 2025-07-10 0.196 121,333 +0 0.00% 23,781
2025-07-11 2025-07-09 0.192 121,333 +0 0.00% 23,296
2025-07-10 2025-07-08 0.193 121,333 +0 0.00% 23,417
2025-07-09 2025-07-07 0.185 121,333 +0 0.00% 22,447
2025-07-08 2025-07-04 0.196 121,333 +0 0.00% 23,781
2025-07-07 2025-07-03 0.204 121,333 +0 0.00% 24,752
2025-07-04 2025-07-02 0.205 121,333 +0 0.00% 24,873
2025-07-03 2025-06-30 0.210 121,333 +0 0.00% 25,480
2025-07-02 2025-06-27 0.238 121,333 +0 0.00% 28,877
2025-06-30 2025-06-26 0.240 121,333 +0 0.00% 29,120
2025-06-27 2025-06-25 0.231 121,333 +0 0.00% 28,028
2025-06-26 2025-06-24 0.237 121,333 +0 0.00% 28,756
2025-06-25 2025-06-23 0.237 121,333 +0 0.00% 28,756
2025-06-24 2025-06-20 0.238 121,333 +0 0.00% 28,877
2025-06-23 2025-06-19 0.243 121,333 +0 0.00% 29,484
2025-06-20 2025-06-18 0.250 121,333 +0 0.00% 30,333
2025-06-19 2025-06-17 0.234 121,333 +0 0.00% 28,392
2025-06-18 2025-06-16 0.240 121,333 +0 0.00% 29,120
2025-06-17 2025-06-13 0.234 121,333 +0 0.00% 28,392
2025-06-16 2025-06-12 0.232 121,333 +0 0.00% 28,149
2025-06-13 2025-06-11 0.239 121,333 +0 0.00% 28,999
2025-06-12 2025-06-10 0.240 121,333 +0 0.00% 29,120
2025-06-11 2025-06-09 0.248 121,333 +0 0.00% 30,091
2025-06-10 2025-06-06 0.250 121,333 +0 0.00% 30,333
2025-06-09 2025-06-05 0.250 121,333 +0 0.00% 30,333
2025-06-06 2025-06-04 0.250 121,333 +0 0.00% 30,333
2025-06-05 2025-06-03 0.250 121,333 +0 0.00% 30,333
2025-06-04 2025-06-02 0.250 121,333 +0 0.00% 30,333
2025-06-03 2025-05-30 0.265 121,333 +0 0.00% 32,153
2025-06-02 2025-05-29 0.260 121,333 +0 0.00% 31,547
2025-05-30 2025-05-28 0.212 121,333 +0 0.00% 25,723
2025-05-29 2025-05-27 0.210 121,333 +0 0.00% 25,480
2025-05-28 2025-05-26 0.210 121,333 +0 0.00% 25,480
2025-05-27 2025-05-23 0.209 121,333 +0 0.00% 25,359
2025-05-26 2025-05-22 0.208 121,333 +0 0.00% 25,237
2025-05-23 2025-05-21 0.208 121,333 +0 0.00% 25,237
2025-05-22 2025-05-20 0.208 121,333 +0 0.00% 25,237
2025-05-21 2025-05-19 0.212 121,333 +0 0.00% 25,723
2025-05-20 2025-05-16 0.209 121,333 +0 0.00% 25,359
2025-05-19 2025-05-15 0.212 121,333 +0 0.00% 25,723
2025-05-16 2025-05-14 0.212 121,333 +0 0.00% 25,723
2025-05-15 2025-05-13 0.205 121,333 +0 0.00% 24,873
2025-05-14 2025-05-12 0.205 121,333 +0 0.00% 24,873
2025-05-13 2025-05-09 0.206 121,333 +0 0.00% 24,995
2025-05-12 2025-05-08 0.207 121,333 +0 0.00% 25,116
2025-05-09 2025-05-07 0.206 121,333 +0 0.00% 24,995
2025-05-08 2025-05-06 0.202 121,333 +0 0.00% 24,509
2025-05-07 2025-05-02 0.202 121,333 +0 0.00% 24,509
2025-05-06 2025-04-30 0.200 121,333 +0 0.00% 24,267
2025-05-02 2025-04-29 0.201 121,333 +0 0.00% 24,388
2025-04-30 2025-04-28 0.200 121,333 +0 0.00% 24,267
2025-04-29 2025-04-25 0.200 121,333 +0 0.00% 24,267
2025-04-28 2025-04-24 0.192 121,333 +0 0.00% 23,296
2025-04-25 2025-04-23 0.194 121,333 +0 0.00% 23,539
2025-04-24 2025-04-22 0.191 121,333 +0 0.00% 23,175
2025-04-23 2025-04-17 0.194 121,333 +0 0.00% 23,539
2025-04-22 2025-04-16 0.194 121,333 +0 0.00% 23,539
2025-04-17 2025-04-15 0.199 121,333 +0 0.00% 24,145
2025-04-16 2025-04-14 0.195 121,333 +0 0.00% 23,660
2025-04-15 2025-04-11 0.192 121,333 +0 0.00% 23,296
2025-04-14 2025-04-10 0.197 121,333 +0 0.00% 23,903
2025-04-11 2025-04-09 0.192 121,333 +0 0.00% 23,296
2025-04-10 2025-04-08 0.192 121,333 +0 0.00% 23,296
2025-04-09 2025-04-07 0.200 121,333 +0 0.00% 24,267
2025-04-08 2025-04-03 0.214 121,333 +0 0.00% 25,965
2025-04-07 2025-04-02 0.220 121,333 +0 0.00% 26,693
2025-04-03 2025-04-01 0.217 121,333 +0 0.00% 26,329
2025-04-02 2025-03-31 0.215 121,333 +0 0.00% 26,087
2025-04-01 2025-03-28 0.222 121,333 +0 0.00% 26,936
2025-03-31 2025-03-27 0.213 121,333 +0 0.00% 25,844
2025-03-28 2025-03-26 0.212 121,333 +0 0.00% 25,723
2025-03-27 2025-03-25 0.212 121,333 +0 0.00% 25,723
2025-03-26 2025-03-24 0.218 121,333 +0 0.00% 26,451
2025-03-25 2025-03-21 0.221 121,333 +0 0.00% 26,815
2025-03-24 2025-03-20 0.233 121,333 +0 0.00% 28,271
2025-03-21 2025-03-19 0.217 121,333 +0 0.00% 26,329
2025-03-20 2025-03-18 0.203 121,333 +0 0.00% 24,631
2025-03-19 2025-03-17 0.203 121,333 +0 0.00% 24,631
2025-03-18 2025-03-14 0.204 121,333 +0 0.00% 24,752
2025-03-17 2025-03-13 0.205 121,333 +0 0.00% 24,873
2025-03-14 2025-03-12 0.205 121,333 +0 0.00% 24,873
2025-03-13 2025-03-11 0.205 121,333 +0 0.00% 24,873
2025-03-12 2025-03-10 0.205 121,333 +0 0.00% 24,873
2025-03-11 2025-03-07 0.203 121,333 +0 0.00% 24,631
2025-03-10 2025-03-06 0.206 121,333 +0 0.00% 24,995
2025-03-07 2025-03-05 0.203 121,333 +0 0.00% 24,631
2025-03-06 2025-03-04 0.207 121,333 +0 0.00% 25,116
2025-03-05 2025-03-03 0.207 121,333 +0 0.00% 25,116
2025-03-04 2025-02-28 0.205 121,333 +0 0.00% 24,873
2025-03-03 2025-02-27 0.205 121,333 +0 0.00% 24,873
2025-02-28 2025-02-26 0.205 121,333 +0 0.00% 24,873
2025-02-27 2025-02-25 0.205 121,333 +0 0.00% 24,873
2025-02-26 2025-02-24 0.209 121,333 +0 0.00% 25,359
2025-02-25 2025-02-21 0.200 121,333 +0 0.00% 24,267
2025-02-24 2025-02-20 0.200 121,333 +0 0.00% 24,267
2025-02-21 2025-02-19 0.201 121,333 +0 0.00% 24,388
2025-02-20 2025-02-18 0.201 121,333 +0 0.00% 24,388
2025-02-19 2025-02-17 0.202 121,333 +0 0.00% 24,509
2025-02-18 2025-02-14 0.201 121,333 +0 0.00% 24,388
2025-02-17 2025-02-13 0.201 121,333 +0 0.00% 24,388
2025-02-14 2025-02-12 0.202 121,333 +0 0.00% 24,509
2025-02-13 2025-02-11 0.201 121,333 +0 0.00% 24,388
2025-02-12 2025-02-10 0.201 121,333 +0 0.00% 24,388
2025-02-11 2025-02-07 0.205 121,333 +0 0.00% 24,873
2025-02-10 2025-02-06 0.204 121,333 +0 0.00% 24,752
2025-02-07 2025-02-05 0.199 121,333 +0 0.00% 24,145
2025-02-06 2025-02-04 0.207 121,333 +0 0.00% 25,116
2025-02-05 2025-02-03 0.204 121,333 +0 0.00% 24,752
2025-02-04 2025-01-28 0.200 121,333 +0 0.00% 24,267
2025-02-03 2025-01-24 0.200 121,333 +0 0.00% 24,267
2025-01-27 2025-01-23 0.200 121,333 +0 0.00% 24,267
2025-01-24 2025-01-22 0.200 121,333 +0 0.00% 24,267
2025-01-23 2025-01-21 0.208 121,333 +0 0.00% 25,237
2025-01-22 2025-01-20 0.203 121,333 +0 0.00% 24,631
2025-01-21 2025-01-17 0.207 121,333 +0 0.00% 25,116
2025-01-20 2025-01-16 0.205 121,333 +0 0.00% 24,873
2025-01-17 2025-01-15 0.205 121,333 +0 0.00% 24,873
2025-01-16 2025-01-14 0.210 121,333 +0 0.00% 25,480
2025-01-15 2025-01-13 0.207 121,333 +0 0.00% 25,116
2025-01-14 2025-01-10 0.208 121,333 +0 0.00% 25,237
2025-01-13 2025-01-09 0.209 121,333 +0 0.00% 25,359
2025-01-10 2025-01-08 0.205 121,333 +0 0.00% 24,873
2025-01-09 2025-01-07 0.205 121,333 +0 0.00% 24,873
2025-01-08 2025-01-06 0.210 121,333 +0 0.00% 25,480
2025-01-07 2025-01-03 0.207 121,333 +0 0.00% 25,116
2025-01-06 2025-01-02 0.207 121,333 +0 0.00% 25,116
2025-01-03 2024-12-31 0.207 121,333 +0 0.00% 25,116
2025-01-02 2024-12-27 0.208 121,333 +0 0.00% 25,237
2024-12-30 2024-12-24 0.207 121,333 +0 0.00% 25,116
2024-12-27 2024-12-20 0.210 121,333 +0 0.00% 25,480
2024-12-23 2024-12-19 0.206 121,333 +0 0.00% 24,995
2024-12-20 2024-12-18 0.206 121,333 +0 0.00% 24,995
2024-12-19 2024-12-17 0.205 121,333 +0 0.00% 24,873
2024-12-18 2024-12-16 0.214 121,333 +0 0.00% 25,965
2024-12-17 2024-12-13 0.214 121,333 +0 0.00% 25,965
2024-12-16 2024-12-12 0.214 121,333 +0 0.00% 25,965
2024-12-13 2024-12-11 0.210 121,333 +0 0.00% 25,480
2024-12-12 2024-12-10 0.210 121,333 +0 0.00% 25,480
2024-12-11 2024-12-09 0.213 121,333 +0 0.00% 25,844
2024-12-10 2024-12-06 0.214 121,333 +0 0.00% 25,965
2024-12-09 2024-12-05 0.214 121,333 +0 0.00% 25,965
2024-12-06 2024-12-04 0.215 121,333 +0 0.00% 26,087
2024-12-05 2024-12-03 0.221 121,333 +0 0.00% 26,815
2024-12-04 2024-12-02 0.225 121,333 +0 0.00% 27,300
2024-12-03 2024-11-29 0.225 121,333 +0 0.00% 27,300
2024-12-02 2024-11-28 0.224 121,333 +0 0.00% 27,179
2024-11-29 2024-11-27 0.225 121,333 +0 0.00% 27,300
2024-11-28 2024-11-26 0.225 121,333 +0 0.00% 27,300
2024-11-27 2024-11-25 0.230 121,333 +0 0.00% 27,907
2024-11-26 2024-11-22 0.230 121,333 +0 0.00% 27,907
2024-11-25 2024-11-21 0.236 121,333 +0 0.00% 28,635
2024-11-22 2024-11-20 0.234 121,333 +0 0.00% 28,392
2024-11-21 2024-11-19 0.234 121,333 +0 0.00% 28,392
2024-11-20 2024-11-18 0.237 121,333 +0 0.00% 28,756
2024-11-19 2024-11-15 0.238 121,333 +0 0.00% 28,877
2024-11-18 2024-11-14 0.238 121,333 +0 0.00% 28,877
2024-11-15 2024-11-13 0.241 121,333 +0 0.00% 29,241
2024-11-14 2024-11-12 0.241 121,333 +0 0.00% 29,241
2024-11-13 2024-11-11 0.245 121,333 +0 0.00% 29,727
2024-11-12 2024-11-08 0.249 121,333 +0 0.00% 30,212
2024-11-11 2024-11-07 0.248 121,333 +0 0.00% 30,091
2024-11-08 2024-11-06 0.246 121,333 +0 0.00% 29,848
2024-11-07 2024-11-05 0.255 121,333 +0 0.00% 30,940
2024-11-06 2024-11-04 0.255 121,333 +0 0.00% 30,940
2024-11-05 2024-11-01 0.255 121,333 +0 0.00% 30,940
2024-11-04 2024-10-31 0.260 121,333 +0 0.00% 31,547
2024-11-01 2024-10-30 0.260 121,333 +0 0.00% 31,547
2024-10-31 2024-10-29 0.270 121,333 +0 0.00% 32,760
2024-10-30 2024-10-28 0.265 121,333 +0 0.00% 32,153
2024-10-29 2024-10-25 0.270 121,333 +0 0.00% 32,760
2024-10-28 2024-10-24 0.270 121,333 +0 0.00% 32,760
2024-10-25 2024-10-23 0.275 121,333 +0 0.00% 33,367
2024-10-24 2024-10-22 0.275 121,333 +0 0.00% 33,367
2024-10-23 2024-10-21 0.280 121,333 +0 0.00% 33,973
2024-10-22 2024-10-18 0.285 121,333 +0 0.00% 34,580
2024-10-21 2024-10-17 0.280 121,333 +0 0.00% 33,973
2024-10-18 2024-10-16 0.285 121,333 +0 0.00% 34,580
2024-10-17 2024-10-15 0.285 121,333 +0 0.00% 34,580
2024-10-16 2024-10-14 0.305 121,333 +0 0.00% 37,007
2024-10-15 2024-10-10 0.300 121,333 +0 0.00% 36,400
2024-10-14 2024-10-09 0.315 121,333 +0 0.00% 38,220
2024-10-10 2024-10-08 0.295 121,333 +0 0.00% 35,793
2024-10-09 2024-10-07 0.340 121,333 +0 0.00% 41,253
2024-10-08 2024-10-04 0.345 121,333 +0 0.00% 41,860
2024-10-07 2024-10-03 0.330 121,333 +0 0.00% 40,040
2024-10-04 2024-10-02 0.300 121,333 +0 0.00% 36,400
2024-10-03 2024-09-30 0.275 121,333 +0 0.00% 33,367
2024-10-02 2024-09-27 0.260 121,333 +0 0.00% 31,547
2024-09-30 2024-09-26 0.260 121,333 +0 0.00% 31,547
2024-09-27 2024-09-25 0.260 121,333 +0 0.00% 31,547
2024-09-26 2024-09-24 0.265 121,333 +0 0.00% 32,153
2024-09-25 2024-09-23 0.249 121,333 +0 0.00% 30,212
2024-09-24 2024-09-20 0.247 121,333 +0 0.00% 29,969
2024-09-23 2024-09-19 0.248 121,333 +0 0.00% 30,091
2024-09-20 2024-09-17 0.248 121,333 +0 0.00% 30,091
2024-09-19 2024-09-16 0.250 121,333 +0 0.00% 30,333
2024-09-17 2024-09-13 0.255 121,333 +0 0.00% 30,940
2024-09-16 2024-09-12 0.255 121,333 +0 0.00% 30,940
2024-09-13 2024-09-11 0.255 121,333 +0 0.00% 30,940
2024-09-12 2024-09-10 0.250 121,333 +0 0.00% 30,333
2024-09-11 2024-09-09 0.250 121,333 +0 0.00% 30,333
2024-09-10 2024-09-05 0.250 121,333 +0 0.00% 30,333
2024-09-09 2024-09-04 0.248 121,333 +0 0.00% 30,091
2024-09-05 2024-09-03 0.249 121,333 +0 0.00% 30,212
2024-09-04 2024-09-02 0.249 121,333 +0 0.00% 30,212
2024-09-03 2024-08-30 0.245 121,333 +0 0.00% 29,727
2024-09-02 2024-08-29 0.245 121,333 +0 0.00% 29,727
2024-08-30 2024-08-28 0.248 121,333 +0 0.00% 30,095
2024-08-29 2024-08-27 0.246 121,333 +1,486 0.00% 29,849
2024-08-28 2024-08-26 0.247 119,847 +0 0.00% 29,605
2024-08-27 2024-08-23 0.249 119,847 +0 0.00% 29,848
2024-08-26 2024-08-22 0.248 119,847 +0 0.00% 29,727
2024-08-23 2024-08-21 0.247 119,847 +0 0.00% 29,605
2024-08-22 2024-08-20 0.249 119,847 +0 0.00% 29,848
2024-08-21 2024-08-19 0.245 119,847 +0 0.00% 29,363
2024-08-20 2024-08-16 0.247 119,847 +0 0.00% 29,605
2024-08-19 2024-08-15 0.243 119,847 +0 0.00% 29,120
2024-08-16 2024-08-14 0.249 119,847 +0 0.00% 29,848
2024-08-15 2024-08-13 0.249 119,847 +0 0.00% 29,848
2024-08-14 2024-08-12 0.401 119,847 +0 0.00% 48,089
2024-08-13 2024-08-09 0.408 119,847 +29,132 0.00% 48,891
2024-08-12 2024-08-08 0.395 90,715 +0 0.00% 35,793
2024-08-09 2024-08-07 0.401 90,715 +0 0.00% 36,400
2024-08-08 2024-08-06 0.401 90,715 +0 0.00% 36,400
2024-08-07 2024-08-05 0.401 90,715 +0 0.00% 36,400
2024-08-06 2024-08-02 0.395 90,715 +0 0.00% 35,793
2024-08-05 2024-08-01 0.401 90,715 +0 0.00% 36,400
2024-08-02 2024-07-31 0.482 90,715 +0 0.00% 43,680
2024-08-01 2024-07-30 0.482 90,715 +0 0.00% 43,680
2024-07-31 2024-07-29 0.488 90,715 +0 0.00% 44,286
2024-07-30 2024-07-26 0.488 90,715 +0 0.00% 44,286
2024-07-29 2024-07-25 0.488 90,715 +0 0.00% 44,286
2024-07-26 2024-07-24 0.495 90,715 +0 0.00% 44,893
2024-07-25 2024-07-23 0.482 90,715 +0 0.00% 43,680
2024-07-24 2024-07-22 0.488 90,715 +0 0.00% 44,286
2024-07-23 2024-07-19 0.461 90,715 +0 0.00% 41,860
2024-07-22 2024-07-18 0.468 90,715 +0 0.00% 42,466
2024-07-19 2024-07-17 0.468 90,715 +0 0.00% 42,466
2024-07-18 2024-07-16 0.468 90,715 +0 0.00% 42,466
2024-07-17 2024-07-15 0.468 90,715 +0 0.00% 42,466
2024-07-16 2024-07-12 0.455 90,715 +0 0.00% 41,253
2024-07-15 2024-07-11 0.461 90,715 +0 0.00% 41,860
2024-07-12 2024-07-10 0.468 90,715 +0 0.00% 42,466
2024-07-11 2024-07-09 0.468 90,715 +0 0.00% 42,466
2024-07-10 2024-07-08 0.468 90,715 +0 0.00% 42,466
2024-07-09 2024-07-05 0.461 90,715 +0 0.00% 41,860
2024-07-08 2024-07-04 0.468 90,715 +0 0.00% 42,466
2024-07-05 2024-07-03 0.482 90,715 +0 0.00% 43,680
2024-07-04 2024-07-02 0.482 90,715 +0 0.00% 43,680
2024-07-03 2024-06-28 0.482 90,715 +0 0.00% 43,680
2024-07-02 2024-06-27 0.495 90,715 +0 0.00% 44,893
2024-06-28 2024-06-26 0.508 90,715 +0 0.00% 46,106
2024-06-27 2024-06-25 0.515 90,715 +0 0.00% 46,713
2024-06-26 2024-06-24 0.515 90,715 +0 0.00% 46,713
2024-06-25 2024-06-21 0.508 90,715 +0 0.00% 46,106
2024-06-24 2024-06-20 0.508 90,715 +0 0.00% 46,106
2024-06-21 2024-06-19 0.495 90,715 +0 0.00% 44,893
2024-06-20 2024-06-18 0.495 90,715 +0 0.00% 44,893
2024-06-19 2024-06-17 0.515 90,715 +0 0.00% 46,713
2024-06-18 2024-06-14 0.515 90,715 +0 0.00% 46,713
2024-06-17 2024-06-13 0.515 90,715 +0 0.00% 46,713
2024-06-14 2024-06-12 0.515 90,715 +0 0.00% 46,713
2024-06-13 2024-06-11 0.515 90,715 +0 0.00% 46,713
2024-06-12 2024-06-07 0.515 90,715 +0 0.00% 46,713
2024-06-11 2024-06-06 0.515 90,715 +0 0.00% 46,713
2024-06-07 2024-06-05 0.515 90,715 +0 0.00% 46,713
2024-06-06 2024-06-04 0.542 90,715 +0 0.00% 49,140
2024-06-05 2024-06-03 0.542 90,715 +0 0.00% 49,140
2024-06-04 2024-05-31 0.515 90,715 +0 0.00% 46,713
2024-06-03 2024-05-30 0.535 90,715 +0 0.00% 48,533
2024-05-31 2024-05-29 0.535 90,715 +0 0.00% 48,533
2024-05-30 2024-05-28 0.535 90,715 +0 0.00% 48,533
2024-05-29 2024-05-27 0.535 90,715 +0 0.00% 48,533
2024-05-28 2024-05-24 0.555 90,715 +0 0.00% 50,353
2024-05-27 2024-05-23 0.548 90,715 +0 0.00% 49,746
2024-05-24 2024-05-22 0.515 90,715 +0 0.00% 46,713
2024-05-23 2024-05-21 0.528 90,715 +0 0.00% 47,926
2024-05-22 2024-05-20 0.542 90,715 +0 0.00% 49,140
2024-05-21 2024-05-17 0.542 90,715 +0 0.00% 49,140
2024-05-20 2024-05-16 0.535 90,715 +0 0.00% 48,533
2024-05-17 2024-05-14 0.535 90,715 +0 0.00% 48,533
2024-05-16 2024-05-13 0.548 90,715 +0 0.00% 49,746
2024-05-14 2024-05-10 0.502 90,715 +0 0.00% 45,500
2024-05-13 2024-05-09 0.488 90,715 +0 0.00% 44,286
2024-05-10 2024-05-08 0.488 90,715 +0 0.00% 44,286
2024-05-09 2024-05-07 0.488 90,715 +0 0.00% 44,286
2024-05-08 2024-05-06 0.482 90,715 +0 0.00% 43,680
2024-05-07 2024-05-03 0.488 90,715 +0 0.00% 44,286
2024-05-06 2024-05-02 0.482 90,715 +0 0.00% 43,680
2024-05-03 2024-04-30 0.461 90,715 +0 0.00% 41,860
2024-05-02 2024-04-29 0.461 90,715 +0 0.00% 41,860
2024-04-30 2024-04-26 0.461 90,715 +0 0.00% 41,860
2024-04-29 2024-04-25 0.448 90,715 +0 0.00% 40,646
2024-04-26 2024-04-24 0.448 90,715 +0 0.00% 40,646
2024-04-25 2024-04-23 0.448 90,715 +0 0.00% 40,646
2024-04-24 2024-04-22 0.435 90,715 +0 0.00% 39,433
2024-04-23 2024-04-19 0.441 90,715 +0 0.00% 40,040
2024-04-22 2024-04-18 0.441 90,715 +0 0.00% 40,040
2024-04-19 2024-04-17 0.441 90,715 +0 0.00% 40,040
2024-04-18 2024-04-16 0.455 90,715 +0 0.00% 41,253
2024-04-17 2024-04-15 0.468 90,715 +0 0.00% 42,466
2024-04-16 2024-04-12 0.488 90,715 +0 0.00% 44,286
2024-04-15 2024-04-11 0.488 90,715 +0 0.00% 44,286
2024-04-12 2024-04-10 0.508 90,715 +0 0.00% 46,106
2024-04-11 2024-04-09 0.515 90,715 +0 0.00% 46,713
2024-04-10 2024-04-08 0.508 90,715 +0 0.00% 46,106
2024-04-09 2024-04-05 0.495 90,715 +0 0.00% 44,893
2024-04-08 2024-04-03 0.515 90,715 +0 0.00% 46,713
2024-04-05 2024-04-02 0.522 90,715 +0 0.00% 47,320
2024-04-03 2024-03-28 0.528 90,715 +0 0.00% 47,926
2024-04-02 2024-03-27 0.528 90,715 +0 0.00% 47,926
2024-03-28 2024-03-26 0.535 90,715 +0 0.00% 48,533
2024-03-27 2024-03-25 0.542 90,715 +0 0.00% 49,140
2024-03-26 2024-03-22 0.548 90,715 +0 0.00% 49,746
2024-03-25 2024-03-21 0.548 90,715 +0 0.00% 49,746
2024-03-22 2024-03-20 0.528 90,715 +0 0.00% 47,926
2024-03-21 2024-03-19 0.535 90,715 +0 0.00% 48,533
2024-03-20 2024-03-18 0.548 90,715 +0 0.00% 49,746
2024-03-19 2024-03-15 0.548 90,715 +0 0.00% 49,746
2024-03-18 2024-03-14 0.542 90,715 +0 0.00% 49,140
2024-03-15 2024-03-13 0.555 90,715 +0 0.00% 50,353
2024-03-14 2024-03-12 0.522 90,715 +0 0.00% 47,320
2024-03-13 2024-03-11 0.515 90,715 +0 0.00% 46,713
2024-03-12 2024-03-08 0.508 90,715 +0 0.00% 46,106
2024-03-11 2024-03-07 0.522 90,715 +0 0.00% 47,320
2024-03-08 2024-03-06 0.508 90,715 +0 0.00% 46,106
2024-03-07 2024-03-05 0.502 90,715 +0 0.00% 45,500
2024-03-06 2024-03-04 0.515 90,715 +0 0.00% 46,713
2024-03-05 2024-03-01 0.528 90,715 +0 0.00% 47,926
2024-03-04 2024-02-29 0.528 90,715 +0 0.00% 47,926
2024-03-01 2024-02-28 0.488 90,715 +0 0.00% 44,286
2024-02-29 2024-02-27 0.502 90,715 +0 0.00% 45,500
2024-02-28 2024-02-26 0.502 90,715 +0 0.00% 45,500
2024-02-27 2024-02-23 0.502 90,715 +0 0.00% 45,500
2024-02-26 2024-02-22 0.502 90,715 +0 0.00% 45,500
2024-02-23 2024-02-21 0.502 90,715 +0 0.00% 45,500
2024-02-22 2024-02-20 0.488 90,715 +0 0.00% 44,286
2024-02-21 2024-02-19 0.495 90,715 +0 0.00% 44,893
2024-02-20 2024-02-16 0.508 90,715 +0 0.00% 46,106
2024-02-19 2024-02-15 0.482 90,715 +0 0.00% 43,680
2024-02-16 2024-02-14 0.482 90,715 +0 0.00% 43,680
2024-02-15 2024-02-09 0.468 90,715 +0 0.00% 42,466
2024-02-14 2024-02-07 0.468 90,715 +0 0.00% 42,466
2024-02-08 2024-02-06 0.468 90,715 +0 0.00% 42,466
2024-02-07 2024-02-05 0.468 90,715 +0 0.00% 42,466
2024-02-06 2024-02-02 0.468 90,715 +0 0.00% 42,466
2024-02-05 2024-02-01 0.475 90,715 +0 0.00% 43,073
2024-02-02 2024-01-31 0.475 90,715 +0 0.00% 43,073
2024-02-01 2024-01-30 0.482 90,715 +0 0.00% 43,680
2024-01-31 2024-01-29 0.482 90,715 +0 0.00% 43,680
2024-01-30 2024-01-26 0.495 90,715 +0 0.00% 44,893
2024-01-29 2024-01-25 0.495 90,715 +0 0.00% 44,893
2024-01-26 2024-01-24 0.495 90,715 +0 0.00% 44,893
2024-01-25 2024-01-23 0.488 90,715 +0 0.00% 44,286
2024-01-24 2024-01-22 0.482 90,715 +0 0.00% 43,680
2024-01-23 2024-01-19 0.495 90,715 +0 0.00% 44,893
2024-01-22 2024-01-18 0.475 90,715 +0 0.00% 43,073
2024-01-19 2024-01-17 0.502 90,715 +0 0.00% 45,500
2024-01-18 2024-01-16 0.502 90,715 +0 0.00% 45,500
2024-01-17 2024-01-15 0.508 90,715 +0 0.00% 46,106
2024-01-16 2024-01-12 0.508 90,715 +0 0.00% 46,106
2024-01-15 2024-01-11 0.488 90,715 +0 0.00% 44,286
2024-01-12 2024-01-10 0.488 90,715 +0 0.00% 44,286
2024-01-11 2024-01-09 0.488 90,715 +0 0.00% 44,286
2024-01-10 2024-01-08 0.495 90,715 +0 0.00% 44,893
2024-01-09 2024-01-05 0.508 90,715 +0 0.00% 46,106
2024-01-08 2024-01-04 0.508 90,715 +0 0.00% 46,106
2024-01-05 2024-01-03 0.515 90,715 +0 0.00% 46,713
2024-01-04 2024-01-02 0.515 90,715 +0 0.00% 46,713
2024-01-03 2023-12-29 0.515 90,715 +0 0.00% 46,713
2024-01-02 2023-12-28 0.502 90,715 +0 0.00% 45,500
2023-12-29 2023-12-27 0.495 90,715 +0 0.00% 44,893
2023-12-28 2023-12-22 0.528 90,715 +0 0.00% 47,926
2023-12-27 2023-12-21 0.528 90,715 +0 0.00% 47,926
2023-12-22 2023-12-20 0.535 90,715 +0 0.00% 48,533
2023-12-21 2023-12-19 0.542 90,715 +0 0.00% 49,140
2023-12-20 2023-12-18 0.548 90,715 +0 0.00% 49,746
2023-12-19 2023-12-15 0.548 90,715 +0 0.00% 49,746
2023-12-18 2023-12-14 0.515 90,715 +0 0.00% 46,713
2023-12-15 2023-12-13 0.535 90,715 +0 0.00% 48,533
2023-12-14 2023-12-12 0.528 90,715 +0 0.00% 47,926
2023-12-13 2023-12-11 0.562 90,715 +0 0.00% 50,960
2023-12-12 2023-12-08 0.566 90,715 +0 0.00% 51,326
2023-12-11 2023-12-07 0.552 90,715 +648 0.00% 50,104
2023-12-08 2023-12-06 0.566 90,067 +0 0.00% 50,960
2023-12-07 2023-12-05 0.532 90,067 +0 0.00% 47,926
2023-12-06 2023-12-04 0.566 90,067 +0 0.00% 50,960
2023-12-05 2023-12-01 0.579 90,067 +0 0.00% 52,173
2023-12-04 2023-11-30 0.579 90,067 +0 0.00% 52,173
2023-12-01 2023-11-29 0.579 90,067 +0 0.00% 52,173
2023-11-30 2023-11-28 0.579 90,067 +0 0.00% 52,173
2023-11-29 2023-11-27 0.566 90,067 +0 0.00% 50,960
2023-11-28 2023-11-24 0.599 90,067 +0 0.00% 53,993
2023-11-27 2023-11-23 0.579 90,067 +0 0.00% 52,173
2023-11-24 2023-11-22 0.579 90,067 +0 0.00% 52,173
2023-11-23 2023-11-21 0.586 90,067 +0 0.00% 52,780
2023-11-22 2023-11-20 0.586 90,067 +0 0.00% 52,780
2023-11-21 2023-11-17 0.573 90,067 +0 0.00% 51,566
2023-11-20 2023-11-16 0.593 90,067 +0 0.00% 53,386
2023-11-17 2023-11-15 0.586 90,067 +0 0.00% 52,780
2023-11-16 2023-11-14 0.593 90,067 +0 0.00% 53,386
2023-11-15 2023-11-13 0.593 90,067 +0 0.00% 53,386
2023-11-14 2023-11-10 0.586 90,067 +0 0.00% 52,780
2023-11-13 2023-11-09 0.593 90,067 +0 0.00% 53,386
2023-11-10 2023-11-08 0.599 90,067 +0 0.00% 53,993
2023-11-09 2023-11-07 0.606 90,067 +0 0.00% 54,600
2023-11-08 2023-11-06 0.593 90,067 +0 0.00% 53,386
2023-11-07 2023-11-03 0.593 90,067 +0 0.00% 53,386
2023-11-06 2023-11-02 0.593 90,067 +0 0.00% 53,386
2023-11-03 2023-11-01 0.586 90,067 +0 0.00% 52,780
2023-11-02 2023-10-31 0.586 90,067 +0 0.00% 52,780
2023-11-01 2023-10-30 0.599 90,067 +0 0.00% 53,993
2023-10-31 2023-10-27 0.606 90,067 +0 0.00% 54,600
2023-10-30 2023-10-26 0.613 90,067 +0 0.00% 55,206
2023-10-27 2023-10-25 0.620 90,067 +0 0.00% 55,813
2023-10-26 2023-10-24 0.613 90,067 +0 0.00% 55,206
2023-10-25 2023-10-20 0.606 90,067 +0 0.00% 54,600
2023-10-24 2023-10-19 0.613 90,067 +0 0.00% 55,206
2023-10-20 2023-10-18 0.613 90,067 +0 0.00% 55,206
2023-10-19 2023-10-17 0.620 90,067 +0 0.00% 55,813
2023-10-18 2023-10-16 0.620 90,067 +0 0.00% 55,813
2023-10-17 2023-10-13 0.606 90,067 +0 0.00% 54,600
2023-10-16 2023-10-12 0.613 90,067 +0 0.00% 55,206
2023-10-13 2023-10-11 0.606 90,067 +0 0.00% 54,600
2023-10-12 2023-10-10 0.620 90,067 +0 0.00% 55,813
2023-10-11 2023-10-09 0.593 90,067 +0 0.00% 53,386
2023-10-10 2023-10-06 0.606 90,067 +0 0.00% 54,600
2023-10-09 2023-10-05 0.599 90,067 +0 0.00% 53,993
2023-10-06 2023-10-04 0.599 90,067 +0 0.00% 53,993
2023-10-05 2023-10-03 0.599 90,067 +0 0.00% 53,993
2023-10-04 2023-09-29 0.606 90,067 +0 0.00% 54,600
2023-10-03 2023-09-28 0.599 90,067 +0 0.00% 53,993
2023-09-29 2023-09-27 0.606 90,067 +0 0.00% 54,600
2023-09-28 2023-09-26 0.606 90,067 +0 0.00% 54,600
2023-09-27 2023-09-25 0.610 90,067 +0 0.00% 54,966
2023-09-26 2023-09-22 0.624 90,067 +600 0.00% 56,187
2023-09-25 2023-09-21 0.624 89,467 +0 0.00% 55,813
2023-09-22 2023-09-20 0.624 89,467 +0 0.00% 55,813
2023-09-21 2023-09-19 0.624 89,467 +0 0.00% 55,813
2023-09-20 2023-09-18 0.624 89,467 +0 0.00% 55,813
2023-09-19 2023-09-15 0.624 89,467 +0 0.00% 55,813
2023-09-18 2023-09-14 0.651 89,467 +0 0.00% 58,240
2023-09-15 2023-09-13 0.651 89,467 +0 0.00% 58,240
2023-09-14 2023-09-12 0.651 89,467 +0 0.00% 58,240
2023-09-13 2023-09-11 0.651 89,467 +0 0.00% 58,240
2023-09-12 2023-09-07 0.651 89,467 +0 0.00% 58,240
2023-09-11 2023-09-06 0.651 89,467 +0 0.00% 58,240
2023-09-07 2023-09-05 0.651 89,467 +0 0.00% 58,240
2023-09-06 2023-09-04 0.651 89,467 +0 0.00% 58,240
2023-09-05 2023-08-31 0.671 89,467 +0 0.00% 60,060
2023-09-04 2023-08-30 0.671 89,467 +0 0.00% 60,060
2023-08-31 2023-08-29 0.651 89,467 +0 0.00% 58,240
2023-08-30 2023-08-28 0.651 89,467 +0 0.00% 58,240
2023-08-29 2023-08-25 0.665 89,467 +0 0.00% 59,453
2023-08-28 2023-08-24 0.651 89,467 +0 0.00% 58,240
2023-08-25 2023-08-23 0.665 89,467 +0 0.00% 59,453
2023-08-24 2023-08-22 0.644 89,467 +0 0.00% 57,633
2023-08-23 2023-08-21 0.644 89,467 +0 0.00% 57,633
2023-08-22 2023-08-18 0.678 89,467 +0 0.00% 60,667
2023-08-21 2023-08-17 0.678 89,467 +0 0.00% 60,667
2023-08-18 2023-08-16 0.705 89,467 +0 0.00% 63,093
2023-08-17 2023-08-15 0.705 89,467 +0 0.00% 63,093
2023-08-16 2023-08-14 0.692 89,467 +0 0.00% 61,880
2023-08-15 2023-08-11 0.692 89,467 +0 0.00% 61,880
2023-08-14 2023-08-10 0.719 89,467 +0 0.00% 64,306
2023-08-11 2023-08-09 0.719 89,467 +0 0.00% 64,306
2023-08-10 2023-08-08 0.719 89,467 +0 0.00% 64,306
2023-08-09 2023-08-07 0.732 89,467 +0 0.00% 65,520
2023-08-08 2023-08-04 0.732 89,467 +0 0.00% 65,520
2023-08-07 2023-08-03 0.732 89,467 +0 0.00% 65,520
2023-08-04 2023-08-02 0.746 89,467 +0 0.00% 66,733
2023-08-03 2023-08-01 0.746 89,467 +0 0.00% 66,733
2023-08-02 2023-07-31 0.746 89,467 +0 0.00% 66,733
2023-08-01 2023-07-28 0.746 89,467 +0 0.00% 66,733
2023-07-31 2023-07-27 0.759 89,467 +0 0.00% 67,946
2023-07-28 2023-07-26 0.746 89,467 +0 0.00% 66,733
2023-07-27 2023-07-25 0.746 89,467 +0 0.00% 66,733
2023-07-26 2023-07-24 0.719 89,467 +0 0.00% 64,306
2023-07-25 2023-07-21 0.732 89,467 +0 0.00% 65,520
2023-07-24 2023-07-20 0.773 89,467 +0 0.00% 69,160
2023-07-21 2023-07-19 0.759 89,467 +0 0.00% 67,946
2023-07-20 2023-07-18 0.759 89,467 +0 0.00% 67,946
2023-07-19 2023-07-14 0.759 89,467 +0 0.00% 67,946
2023-07-18 2023-07-13 0.719 89,467 +0 0.00% 64,306
2023-07-14 2023-07-12 0.719 89,467 +0 0.00% 64,306
2023-07-13 2023-07-11 0.719 89,467 +0 0.00% 64,306
2023-07-12 2023-07-10 0.719 89,467 +0 0.00% 64,306
2023-07-11 2023-07-07 0.719 89,467 +0 0.00% 64,306
2023-07-10 2023-07-06 0.719 89,467 +0 0.00% 64,306
2023-07-07 2023-07-05 0.719 89,467 +0 0.00% 64,306
2023-07-06 2023-07-04 0.719 89,467 +0 0.00% 64,306
2023-07-05 2023-07-03 0.705 89,467 +0 0.00% 63,093
2023-07-04 2023-06-30 0.692 89,467 +0 0.00% 61,880
2023-07-03 2023-06-29 0.692 89,467 +0 0.00% 61,880
2023-06-30 2023-06-28 0.692 89,467 +0 0.00% 61,880
2023-06-29 2023-06-27 0.692 89,467 +0 0.00% 61,880
2023-06-28 2023-06-26 0.678 89,467 +0 0.00% 60,667
2023-06-27 2023-06-23 0.705 89,467 +0 0.00% 63,093
2023-06-26 2023-06-21 0.705 89,467 +0 0.00% 63,093
2023-06-23 2023-06-20 0.705 89,467 +0 0.00% 63,093
2023-06-21 2023-06-19 0.719 89,467 +0 0.00% 64,306
2023-06-20 2023-06-16 0.719 89,467 +0 0.00% 64,306
2023-06-19 2023-06-15 0.719 89,467 +0 0.00% 64,306
2023-06-16 2023-06-14 0.719 89,467 +0 0.00% 64,306
2023-06-15 2023-06-13 0.719 89,467 +0 0.00% 64,306
2023-06-14 2023-06-12 0.719 89,467 +0 0.00% 64,306
2023-06-13 2023-06-09 0.719 89,467 +0 0.00% 64,306
2023-06-12 2023-06-08 0.719 89,467 +0 0.00% 64,306
2023-06-09 2023-06-07 0.719 89,467 +0 0.00% 64,306
2023-06-08 2023-06-06 0.732 89,467 +0 0.00% 65,520
2023-06-07 2023-06-05 0.732 89,467 +0 0.00% 65,520
2023-06-06 2023-06-02 0.732 89,467 +0 0.00% 65,520
2023-06-05 2023-06-01 0.678 89,467 +0 0.00% 60,667
2023-06-02 2023-05-31 0.732 89,467 +0 0.00% 65,520
2023-06-01 2023-05-30 0.719 89,467 +0 0.00% 64,306
2023-05-31 2023-05-29 0.719 89,467 +0 0.00% 64,306
2023-05-30 2023-05-25 0.719 89,467 +0 0.00% 64,306
2023-05-29 2023-05-24 0.732 89,467 +0 0.00% 65,520
2023-05-25 2023-05-23 0.759 89,467 +0 0.00% 67,946
2023-05-24 2023-05-22 0.759 89,467 +0 0.00% 67,946
2023-05-23 2023-05-19 0.773 89,467 +0 0.00% 69,160
2023-05-22 2023-05-18 0.800 89,467 +0 0.00% 71,586
2023-05-19 2023-05-17 0.814 89,467 +0 0.00% 72,800
2023-05-18 2023-05-16 0.814 89,467 +0 0.00% 72,800
2023-05-17 2023-05-15 0.827 89,467 +0 0.00% 74,013
2023-05-16 2023-05-12 0.841 89,467 +0 0.00% 75,226
2023-05-15 2023-05-11 0.841 89,467 +0 0.00% 75,226
2023-05-12 2023-05-10 0.841 89,467 +0 0.00% 75,226
2023-05-11 2023-05-09 0.841 89,467 +0 0.00% 75,226
2023-05-10 2023-05-08 0.841 89,467 +0 0.00% 75,226
2023-05-09 2023-05-05 0.841 89,467 +0 0.00% 75,226
2023-05-08 2023-05-04 0.841 89,467 +0 0.00% 75,226
2023-05-05 2023-05-03 0.841 89,467 +0 0.00% 75,226
2023-05-04 2023-05-02 0.841 89,467 +0 0.00% 75,226
2023-05-03 2023-04-28 0.841 89,467 +0 0.00% 75,226
2023-05-02 2023-04-27 0.854 89,467 +0 0.00% 76,440
2023-04-28 2023-04-26 0.854 89,467 +0 0.00% 76,440
2023-04-27 2023-04-25 0.854 89,467 +0 0.00% 76,440
2023-04-26 2023-04-24 0.854 89,467 +0 0.00% 76,440
2023-04-25 2023-04-21 0.854 89,467 +0 0.00% 76,440
2023-04-24 2023-04-20 0.868 89,467 +0 0.00% 77,653
2023-04-21 2023-04-19 0.868 89,467 +0 0.00% 77,653
2023-04-20 2023-04-18 0.882 89,467 +0 0.00% 78,866
2023-04-19 2023-04-17 0.895 89,467 +0 0.00% 80,080
2023-04-18 2023-04-14 0.868 89,467 +0 0.00% 77,653
2023-04-17 2023-04-13 0.882 89,467 +0 0.00% 78,866
2023-04-14 2023-04-12 0.882 89,467 +0 0.00% 78,866
2023-04-13 2023-04-11 0.882 89,467 +0 0.00% 78,866
2023-04-12 2023-04-06 0.882 89,467 +0 0.00% 78,866
2023-04-11 2023-04-04 0.895 89,467 +0 0.00% 80,080
2023-04-06 2023-04-03 0.868 89,467 +0 0.00% 77,653
2023-04-04 2023-03-31 0.868 89,467 +0 0.00% 77,653
2023-04-03 2023-03-30 0.868 89,467 +0 0.00% 77,653
2023-03-31 2023-03-29 0.882 89,467 +0 0.00% 78,866
2023-03-30 2023-03-28 0.882 89,467 +0 0.00% 78,866
2023-03-29 2023-03-27 0.895 89,467 +0 0.00% 80,080
2023-03-28 2023-03-24 0.909 89,467 +0 0.00% 81,293
2023-03-27 2023-03-23 0.936 89,467 +0 0.00% 83,720
2023-03-24 2023-03-22 0.909 89,467 +0 0.00% 81,293
2023-03-23 2023-03-21 0.909 89,467 +0 0.00% 81,293
2023-03-22 2023-03-20 0.909 89,467 +0 0.00% 81,293
2023-03-21 2023-03-17 0.909 89,467 +0 0.00% 81,293
2023-03-20 2023-03-16 0.909 89,467 +0 0.00% 81,293
2023-03-17 2023-03-15 0.909 89,467 +0 0.00% 81,293
2023-03-16 2023-03-14 0.895 89,467 +0 0.00% 80,080
2023-03-15 2023-03-13 0.909 89,467 +0 0.00% 81,293
2023-03-14 2023-03-10 0.909 89,467 +0 0.00% 81,293
2023-03-13 2023-03-09 0.949 89,467 +0 0.00% 84,933
2023-03-10 2023-03-08 0.963 89,467 +0 0.00% 86,146
2023-03-09 2023-03-07 0.963 89,467 +0 0.00% 86,146
2023-03-08 2023-03-06 0.963 89,467 +0 0.00% 86,146
2023-03-07 2023-03-03 0.963 89,467 +0 0.00% 86,146
2023-03-06 2023-03-02 0.936 89,467 +0 0.00% 83,720
2023-03-03 2023-03-01 0.936 89,467 +0 0.00% 83,720
2023-03-02 2023-02-28 0.895 89,467 +0 0.00% 80,080
2023-03-01 2023-02-27 0.895 89,467 +0 0.00% 80,080
2023-02-28 2023-02-24 0.922 89,467 +0 0.00% 82,506
2023-02-27 2023-02-23 0.922 89,467 +0 0.00% 82,506
2023-02-24 2023-02-22 0.936 89,467 +0 0.00% 83,720
2023-02-23 2023-02-21 0.936 89,467 +0 0.00% 83,720
2023-02-22 2023-02-20 0.936 89,467 +0 0.00% 83,720
2023-02-21 2023-02-17 0.936 89,467 +0 0.00% 83,720
2023-02-20 2023-02-16 0.949 89,467 +0 0.00% 84,933
2023-02-17 2023-02-15 0.936 89,467 +0 0.00% 83,720
2023-02-16 2023-02-14 0.949 89,467 +0 0.00% 84,933
2023-02-15 2023-02-13 0.963 89,467 +0 0.00% 86,146
2023-02-14 2023-02-10 0.936 89,467 +0 0.00% 83,720
2023-02-13 2023-02-09 0.949 89,467 +0 0.00% 84,933
2023-02-10 2023-02-08 0.949 89,467 +0 0.00% 84,933
2023-02-09 2023-02-07 0.949 89,467 +0 0.00% 84,933
2023-02-08 2023-02-06 0.936 89,467 +0 0.00% 83,720
2023-02-07 2023-02-03 0.976 89,467 +0 0.00% 87,360
2023-02-06 2023-02-02 0.963 89,467 +0 0.00% 86,146
2023-02-03 2023-02-01 0.949 89,467 +0 0.00% 84,933
2023-02-02 2023-01-31 0.963 89,467 +0 0.00% 86,146
2023-02-01 2023-01-30 0.936 89,467 +0 0.00% 83,720
2023-01-31 2023-01-27 0.990 89,467 +0 0.00% 88,573
2023-01-30 2023-01-26 0.990 89,467 +0 0.00% 88,573
2023-01-27 2023-01-20 0.990 89,467 +0 0.00% 88,573
2023-01-26 2023-01-19 0.990 89,467 +0 0.00% 88,573
2023-01-20 2023-01-18 0.990 89,467 +0 0.00% 88,573
2023-01-19 2023-01-17 0.963 89,467 +0 0.00% 86,146
2023-01-18 2023-01-16 0.976 89,467 +0 0.00% 87,360
2023-01-17 2023-01-13 0.976 89,467 +0 0.00% 87,360
2023-01-16 2023-01-12 0.976 89,467 +0 0.00% 87,360
2023-01-13 2023-01-11 0.976 89,467 +0 0.00% 87,360
2023-01-12 2023-01-10 0.963 89,467 +0 0.00% 86,146
2023-01-11 2023-01-09 0.976 89,467 +0 0.00% 87,360
2023-01-10 2023-01-06 0.963 89,467 +0 0.00% 86,146
2023-01-09 2023-01-05 0.922 89,467 +0 0.00% 82,506
2023-01-06 2023-01-04 0.922 89,467 +0 0.00% 82,506
2023-01-05 2023-01-03 0.909 89,467 +0 0.00% 81,293
2023-01-04 2022-12-30 0.895 89,467 +0 0.00% 80,080
2023-01-03 2022-12-29 0.868 89,467 +0 0.00% 77,653
2022-12-30 2022-12-28 0.895 89,467 +0 0.00% 80,080
2022-12-29 2022-12-23 0.841 89,467 +0 0.00% 75,226
2022-12-28 2022-12-22 0.841 89,467 +0 0.00% 75,226
2022-12-23 2022-12-21 0.841 89,467 +0 0.00% 75,226
2022-12-22 2022-12-20 0.841 89,467 +0 0.00% 75,226
2022-12-21 2022-12-19 0.841 89,467 +0 0.00% 75,226
2022-12-20 2022-12-16 0.868 89,467 +0 0.00% 77,653
2022-12-19 2022-12-15 0.868 89,467 +0 0.00% 77,653
2022-12-16 2022-12-14 0.909 89,467 +0 0.00% 81,293
2022-12-15 2022-12-13 0.922 89,467 +0 0.00% 82,506
2022-12-14 2022-12-12 0.895 89,467 +0 0.00% 80,080
2022-12-13 2022-12-09 0.868 89,467 +0 0.00% 77,653
2022-12-12 2022-12-08 0.868 89,467 +0 0.00% 77,653
2022-12-09 2022-12-07 0.780 89,467 +0 0.00% 69,772
2022-12-08 2022-12-06 0.711 89,467 +785 0.00% 63,652
2022-12-07 2022-12-05 0.711 88,682 +0 0.00% 63,093
2022-12-06 2022-12-02 0.698 88,682 +0 0.00% 61,880
2022-12-05 2022-12-01 0.725 88,682 +0 0.00% 64,306
2022-12-02 2022-11-30 0.739 88,682 +0 0.00% 65,520
2022-12-01 2022-11-29 0.725 88,682 +0 0.00% 64,306
2022-11-30 2022-11-28 0.711 88,682 +0 0.00% 63,093
2022-11-29 2022-11-25 0.711 88,682 +0 0.00% 63,093
2022-11-28 2022-11-24 0.711 88,682 +0 0.00% 63,093
2022-11-25 2022-11-23 0.698 88,682 +0 0.00% 61,880
2022-11-24 2022-11-22 0.698 88,682 +0 0.00% 61,880
2022-11-23 2022-11-21 0.684 88,682 +0 0.00% 60,666
2022-11-22 2022-11-18 0.711 88,682 +0 0.00% 63,093
2022-11-21 2022-11-17 0.725 88,682 +0 0.00% 64,306
2022-11-18 2022-11-16 0.725 88,682 +0 0.00% 64,306
2022-11-17 2022-11-15 0.780 88,682 +0 0.00% 69,160
2022-11-16 2022-11-14 0.698 88,682 +0 0.00% 61,880
2022-11-15 2022-11-11 0.698 88,682 +0 0.00% 61,880
2022-11-14 2022-11-10 0.677 88,682 +0 0.00% 60,060
2022-11-11 2022-11-09 0.684 88,682 +0 0.00% 60,666
2022-11-10 2022-11-08 0.677 88,682 +0 0.00% 60,060
2022-11-09 2022-11-07 0.684 88,682 +0 0.00% 60,666
2022-11-08 2022-11-04 0.677 88,682 +0 0.00% 60,060
2022-11-07 2022-11-03 0.670 88,682 +0 0.00% 59,453
2022-11-04 2022-11-02 0.657 88,682 +0 0.00% 58,240
2022-11-03 2022-11-01 0.657 88,682 +0 0.00% 58,240
2022-11-02 2022-10-31 0.684 88,682 +0 0.00% 60,666
2022-11-01 2022-10-28 0.684 88,682 +0 0.00% 60,666
2022-10-31 2022-10-27 0.711 88,682 +0 0.00% 63,093
2022-10-28 2022-10-26 0.698 88,682 +0 0.00% 61,880
2022-10-27 2022-10-25 0.698 88,682 +0 0.00% 61,880
2022-10-26 2022-10-24 0.711 88,682 +0 0.00% 63,093
2022-10-25 2022-10-21 0.766 88,682 +0 0.00% 67,946
2022-10-24 2022-10-20 0.794 88,682 +0 0.00% 70,373
2022-10-21 2022-10-19 0.766 88,682 +0 0.00% 67,946
2022-10-20 2022-10-18 0.794 88,682 +0 0.00% 70,373
2022-10-19 2022-10-17 0.780 88,682 +0 0.00% 69,160
2022-10-18 2022-10-14 0.807 88,682 +0 0.00% 71,586
2022-10-17 2022-10-13 0.766 88,682 +0 0.00% 67,946
2022-10-14 2022-10-12 0.807 88,682 +0 0.00% 71,586
2022-10-13 2022-10-11 0.821 88,682 +0 0.00% 72,800
2022-10-12 2022-10-10 0.821 88,682 +0 0.00% 72,800
2022-10-11 2022-10-07 0.862 88,682 +0 0.00% 76,440
2022-10-10 2022-10-06 0.848 88,682 +0 0.00% 75,226
2022-10-07 2022-10-05 0.889 88,682 +0 0.00% 78,866
2022-10-06 2022-10-03 0.862 88,682 +0 0.00% 76,440
2022-10-05 2022-09-30 0.862 88,682 +0 0.00% 76,440
2022-10-03 2022-09-29 0.889 88,682 +0 0.00% 78,866
2022-09-30 2022-09-28 0.889 88,682 +0 0.00% 78,866
2022-09-29 2022-09-27 0.903 88,682 +0 0.00% 80,080
2022-09-28 2022-09-26 0.903 88,682 +0 0.00% 80,080
2022-09-27 2022-09-23 0.903 88,682 +0 0.00% 80,080
2022-09-26 2022-09-22 0.903 88,682 +0 0.00% 80,080
2022-09-23 2022-09-21 0.903 88,682 +0 0.00% 80,080
2022-09-22 2022-09-20 0.930 88,682 +0 0.00% 82,506
2022-09-21 2022-09-19 0.903 88,682 +0 0.00% 80,080
2022-09-20 2022-09-16 0.903 88,682 +0 0.00% 80,080
2022-09-19 2022-09-15 0.944 88,682 +0 0.00% 83,720
2022-09-16 2022-09-14 0.944 88,682 +0 0.00% 83,720
2022-09-15 2022-09-13 0.944 88,682 +0 0.00% 83,720
2022-09-14 2022-09-09 0.944 88,682 +0 0.00% 83,720
2022-09-13 2022-09-08 0.944 88,682 +0 0.00% 83,720
2022-09-09 2022-09-07 0.944 88,682 +0 0.00% 83,720
2022-09-08 2022-09-06 0.944 88,682 +0 0.00% 83,720
2022-09-07 2022-09-05 0.930 88,682 +0 0.00% 82,506
2022-09-06 2022-09-02 0.944 88,682 +0 0.00% 83,720
2022-09-05 2022-09-01 0.944 88,682 +0 0.00% 83,720
2022-09-02 2022-08-31 0.889 88,682 +0 0.00% 78,866
2022-09-01 2022-08-30 0.958 88,682 +0 0.00% 84,933
2022-08-31 2022-08-29 0.944 88,682 +0 0.00% 83,720
2022-08-30 2022-08-26 0.977 88,682 +0 0.00% 86,632
2022-08-29 2022-08-25 0.977 88,682 +0 0.00% 86,632
2022-08-26 2022-08-24 1.021 88,682 +0 0.00% 90,558
2022-08-25 2022-08-23 1.021 88,682 +1,944 0.00% 90,558
2022-08-24 2022-08-22 1.021 86,738 +0 0.00% 88,573
2022-08-23 2022-08-19 1.021 86,738 +0 0.00% 88,573
2022-08-22 2022-08-18 1.007 86,738 +0 0.00% 87,359
2022-08-19 2022-08-17 1.007 86,738 +0 0.00% 87,359
2022-08-18 2022-08-16 1.007 86,738 +0 0.00% 87,359
2022-08-17 2022-08-15 1.035 86,738 +0 0.00% 89,786
2022-08-16 2022-08-12 1.035 86,738 +0 0.00% 89,786
2022-08-15 2022-08-11 1.035 86,738 +0 0.00% 89,786
2022-08-12 2022-08-10 1.035 86,738 +0 0.00% 89,786
2022-08-11 2022-08-09 0.993 86,738 +0 0.00% 86,146
2022-08-10 2022-08-08 1.007 86,738 +0 0.00% 87,359
2022-08-09 2022-08-05 1.007 86,738 +0 0.00% 87,359
2022-08-08 2022-08-04 1.007 86,738 +0 0.00% 87,359
2022-08-05 2022-08-03 1.007 86,738 +0 0.00% 87,359
2022-08-04 2022-08-02 1.007 86,738 +0 0.00% 87,359
2022-08-03 2022-08-01 1.035 86,738 +0 0.00% 89,786
2022-08-02 2022-07-29 1.063 86,738 +0 0.00% 92,213
2022-08-01 2022-07-28 1.063 86,738 +0 0.00% 92,213
2022-07-29 2022-07-27 1.063 86,738 +0 0.00% 92,213
2022-07-28 2022-07-26 1.063 86,738 +0 0.00% 92,213
2022-07-27 2022-07-25 1.063 86,738 +0 0.00% 92,213
2022-07-26 2022-07-22 1.063 86,738 +0 0.00% 92,213
2022-07-25 2022-07-21 1.063 86,738 +0 0.00% 92,213
2022-07-22 2022-07-20 1.077 86,738 +0 0.00% 93,426
2022-07-21 2022-07-19 1.091 86,738 +0 0.00% 94,639
2022-07-20 2022-07-18 1.105 86,738 +0 0.00% 95,853
2022-07-19 2022-07-15 1.077 86,738 +0 0.00% 93,426
2022-07-18 2022-07-14 1.091 86,738 +0 0.00% 94,639
2022-07-15 2022-07-13 1.119 86,738 +0 0.00% 97,066
2022-07-14 2022-07-12 1.105 86,738 +0 0.00% 95,853
2022-07-13 2022-07-11 1.105 86,738 +0 0.00% 95,853
2022-07-12 2022-07-08 1.133 86,738 +0 0.00% 98,279
2022-07-11 2022-07-07 1.133 86,738 +0 0.00% 98,279
2022-07-08 2022-07-06 1.133 86,738 +0 0.00% 98,279
2022-07-07 2022-07-05 1.147 86,738 +0 0.00% 99,493
2022-07-06 2022-07-04 1.147 86,738 +0 0.00% 99,493
2022-07-05 2022-06-30 1.147 86,738 +0 0.00% 99,493
2022-07-04 2022-06-29 1.133 86,738 +0 0.00% 98,279
2022-06-30 2022-06-28 1.133 86,738 +0 0.00% 98,279
2022-06-29 2022-06-27 1.133 86,738 +0 0.00% 98,279
2022-06-28 2022-06-24 1.133 86,738 +0 0.00% 98,279
2022-06-27 2022-06-23 1.133 86,738 +0 0.00% 98,279
2022-06-24 2022-06-22 1.119 86,738 +0 0.00% 97,066
2022-06-23 2022-06-21 1.133 86,738 +0 0.00% 98,279
2022-06-22 2022-06-20 1.147 86,738 +0 0.00% 99,493
2022-06-21 2022-06-17 1.147 86,738 +0 0.00% 99,493
2022-06-20 2022-06-16 1.147 86,738 +0 0.00% 99,493
2022-06-17 2022-06-15 1.133 86,738 +0 0.00% 98,279
2022-06-16 2022-06-14 1.133 86,738 +0 0.00% 98,279
2022-06-15 2022-06-13 1.133 86,738 +0 0.00% 98,279
2022-06-14 2022-06-10 1.147 86,738 +0 0.00% 99,493
2022-06-13 2022-06-09 1.147 86,738 +0 0.00% 99,493
2022-06-10 2022-06-08 1.147 86,738 +0 0.00% 99,493
2022-06-09 2022-06-07 1.147 86,738 +0 0.00% 99,493
2022-06-08 2022-06-06 1.147 86,738 +0 0.00% 99,493
2022-06-07 2022-06-02 1.147 86,738 +0 0.00% 99,493
2022-06-06 2022-06-01 1.147 86,738 +0 0.00% 99,493
2022-06-02 2022-05-31 1.147 86,738 +0 0.00% 99,493
2022-06-01 2022-05-30 1.133 86,738 +0 0.00% 98,279
2022-05-31 2022-05-27 1.133 86,738 +0 0.00% 98,279
2022-05-30 2022-05-26 1.147 86,738 +0 0.00% 99,493
2022-05-27 2022-05-25 1.147 86,738 +0 0.00% 99,493
2022-05-26 2022-05-24 1.161 86,738 +0 0.00% 100,706
2022-05-25 2022-05-23 1.161 86,738 +0 0.00% 100,706
2022-05-24 2022-05-20 1.175 86,738 +0 0.00% 101,919
2022-05-23 2022-05-19 1.161 86,738 +0 0.00% 100,706
2022-05-20 2022-05-18 1.203 86,738 +0 0.00% 104,346
2022-05-19 2022-05-17 1.189 86,738 +0 0.00% 103,132
2022-05-18 2022-05-16 1.119 86,738 +0 0.00% 97,066
2022-05-17 2022-05-13 1.133 86,738 +0 0.00% 98,279
2022-05-16 2022-05-12 1.133 86,738 +0 0.00% 98,279
2022-05-13 2022-05-11 1.175 86,738 +0 0.00% 101,919
2022-05-12 2022-05-10 1.175 86,738 +0 0.00% 101,919
2022-05-11 2022-05-06 1.175 86,738 +0 0.00% 101,919
2022-05-10 2022-05-05 1.161 86,738 +0 0.00% 100,706
2022-05-06 2022-05-04 1.161 86,738 +0 0.00% 100,706
2022-05-05 2022-05-03 1.133 86,738 +0 0.00% 98,279
2022-05-04 2022-04-29 1.189 86,738 +0 0.00% 103,132
2022-05-03 2022-04-28 1.189 86,738 +0 0.00% 103,132
2022-04-29 2022-04-27 1.119 86,738 +0 0.00% 97,066
2022-04-28 2022-04-26 1.147 86,738 +0 0.00% 99,493
2022-04-27 2022-04-25 1.161 86,738 +0 0.00% 100,706
2022-04-26 2022-04-22 1.189 86,738 +0 0.00% 103,132
2022-04-25 2022-04-21 1.189 86,738 +0 0.00% 103,132
2022-04-22 2022-04-20 1.189 86,738 +0 0.00% 103,132
2022-04-21 2022-04-19 1.189 86,738 +0 0.00% 103,132
2022-04-20 2022-04-14 1.217 86,738 +0 0.00% 105,559
2022-04-19 2022-04-13 1.147 86,738 +0 0.00% 99,493
2022-04-14 2022-04-12 1.161 86,738 +0 0.00% 100,706
2022-04-13 2022-04-11 1.161 86,738 +0 0.00% 100,706
2022-04-12 2022-04-08 1.161 86,738 +0 0.00% 100,706
2022-04-11 2022-04-07 1.161 86,738 +0 0.00% 100,706
2022-04-08 2022-04-06 1.133 86,738 +0 0.00% 98,279
2022-04-07 2022-04-04 1.147 86,738 +0 0.00% 99,493
2022-04-06 2022-04-01 1.147 86,738 +0 0.00% 99,493
2022-04-04 2022-03-31 1.147 86,738 +0 0.00% 99,493
2022-04-01 2022-03-30 1.161 86,738 +0 0.00% 100,706
2022-03-31 2022-03-29 1.133 86,738 +0 0.00% 98,279
2022-03-30 2022-03-28 1.133 86,738 +0 0.00% 98,279
2022-03-29 2022-03-25 1.147 86,738 +0 0.00% 99,493
2022-03-28 2022-03-24 1.147 86,738 +0 0.00% 99,493
2022-03-25 2022-03-23 1.161 86,738 +0 0.00% 100,706
2022-03-24 2022-03-22 1.203 86,738 +0 0.00% 104,346
2022-03-23 2022-03-21 1.203 86,738 +0 0.00% 104,346
2022-03-22 2022-03-18 1.203 86,738 +0 0.00% 104,346
2022-03-21 2022-03-17 1.203 86,738 +0 0.00% 104,346
2022-03-18 2022-03-16 1.133 86,738 +0 0.00% 98,279
2022-03-17 2022-03-15 1.077 86,738 +0 0.00% 93,426
2022-03-16 2022-03-14 1.147 86,738 +0 0.00% 99,493
2022-03-15 2022-03-11 1.161 86,738 +0 0.00% 100,706
2022-03-14 2022-03-10 1.161 86,738 +0 0.00% 100,706
2022-03-11 2022-03-09 1.147 86,738 +0 0.00% 99,493
2022-03-10 2022-03-08 1.161 86,738 +0 0.00% 100,706
2022-03-09 2022-03-07 1.175 86,738 +0 0.00% 101,919
2022-03-08 2022-03-04 1.217 86,738 +0 0.00% 105,559
2022-03-07 2022-03-03 1.217 86,738 +0 0.00% 105,559
2022-03-04 2022-03-02 1.217 86,738 +0 0.00% 105,559
2022-03-03 2022-03-01 1.231 86,738 +0 0.00% 106,772
2022-03-02 2022-02-28 1.231 86,738 +0 0.00% 106,772
2022-03-01 2022-02-25 1.245 86,738 +0 0.00% 107,986
2022-02-28 2022-02-24 1.231 86,738 +0 0.00% 106,772
2022-02-25 2022-02-23 1.273 86,738 +0 0.00% 110,412
2022-02-24 2022-02-22 1.273 86,738 +0 0.00% 110,412
2022-02-23 2022-02-21 1.287 86,738 +0 0.00% 111,626
2022-02-22 2022-02-18 1.287 86,738 +0 0.00% 111,626
2022-02-21 2022-02-17 1.287 86,738 +0 0.00% 111,626
2022-02-18 2022-02-16 1.287 86,738 +0 0.00% 111,626
2022-02-17 2022-02-15 1.287 86,738 +0 0.00% 111,626
2022-02-16 2022-02-14 1.287 86,738 +0 0.00% 111,626
2022-02-15 2022-02-11 1.287 86,738 +0 0.00% 111,626
2022-02-14 2022-02-10 1.287 86,738 +0 0.00% 111,626
2022-02-11 2022-02-09 1.287 86,738 +0 0.00% 111,626
2022-02-10 2022-02-08 1.273 86,738 +0 0.00% 110,412
2022-02-09 2022-02-07 1.287 86,738 +0 0.00% 111,626
2022-02-08 2022-02-04 1.315 86,738 +0 0.00% 114,052
2022-02-07 2022-01-31 1.273 86,738 +0 0.00% 110,412
2022-02-04 2022-01-27 1.273 86,738 +0 0.00% 110,412
2022-01-28 2022-01-26 1.301 86,738 +0 0.00% 112,839
2022-01-27 2022-01-25 1.301 86,738 +0 0.00% 112,839
2022-01-26 2022-01-24 1.315 86,738 +0 0.00% 114,052
2022-01-25 2022-01-21 1.287 86,738 +0 0.00% 111,626
2022-01-24 2022-01-20 1.287 86,738 +0 0.00% 111,626
2022-01-21 2022-01-19 1.259 86,738 +0 0.00% 109,199
2022-01-20 2022-01-18 1.301 86,738 +0 0.00% 112,839
2022-01-19 2022-01-17 1.301 86,738 +0 0.00% 112,839
2022-01-18 2022-01-14 1.287 86,738 +0 0.00% 111,626
2022-01-17 2022-01-13 1.287 86,738 +0 0.00% 111,626
2022-01-14 2022-01-12 1.315 86,738 +0 0.00% 114,052
2022-01-13 2022-01-11 1.315 86,738 +0 0.00% 114,052
2022-01-12 2022-01-10 1.287 86,738 +0 0.00% 111,626
2022-01-11 2022-01-07 1.301 86,738 +0 0.00% 112,839
2022-01-10 2022-01-06 1.273 86,738 +0 0.00% 110,412
2022-01-07 2022-01-05 1.287 86,738 +0 0.00% 111,626
2022-01-06 2022-01-04 1.287 86,738 +0 0.00% 111,626
2022-01-05 2022-01-03 1.301 86,738 +0 0.00% 112,839
2022-01-04 2021-12-31 1.301 86,738 +0 0.00% 112,839
2022-01-03 2021-12-29 1.273 86,738 +0 0.00% 110,412
2021-12-30 2021-12-28 1.287 86,738 +0 0.00% 111,626
2021-12-29 2021-12-24 1.301 86,738 +0 0.00% 112,839
2021-12-28 2021-12-22 1.329 86,738 +0 0.00% 115,266
2021-12-23 2021-12-21 1.273 86,738 +0 0.00% 110,412
2021-12-22 2021-12-20 1.287 86,738 +0 0.00% 111,626
2021-12-21 2021-12-17 1.329 86,738 +0 0.00% 115,266
2021-12-20 2021-12-16 1.315 86,738 +0 0.00% 114,052
2021-12-17 2021-12-15 1.329 86,738 +0 0.00% 115,266
2021-12-16 2021-12-14 1.329 86,738 +0 0.00% 115,266
2021-12-15 2021-12-13 1.343 86,738 +0 0.00% 116,479
2021-12-14 2021-12-10 1.343 86,738 +0 0.00% 116,479
2021-12-13 2021-12-09 1.343 86,738 +0 0.00% 116,479
2021-12-10 2021-12-08 1.420 86,738 +0 0.00% 123,180
2021-12-09 2021-12-07 1.392 86,738 +1,301 0.00% 120,716
2021-12-08 2021-12-06 1.378 85,437 +0 0.00% 117,692
2021-12-07 2021-12-03 1.392 85,437 +0 0.00% 118,906
2021-12-06 2021-12-02 1.392 85,437 +0 0.00% 118,906
2021-12-03 2021-12-01 1.392 85,437 +0 0.00% 118,906
2021-12-02 2021-11-30 1.406 85,437 +0 0.00% 120,119
2021-12-01 2021-11-29 1.406 85,437 +0 0.00% 120,119
2021-11-30 2021-11-26 1.420 85,437 +0 0.00% 121,332
2021-11-29 2021-11-25 1.434 85,437 +0 0.00% 122,546
2021-11-26 2021-11-24 1.434 85,437 +0 0.00% 122,546
2021-11-25 2021-11-23 1.449 85,437 +0 0.00% 123,759
2021-11-24 2021-11-22 1.463 85,437 +0 0.00% 124,972
2021-11-23 2021-11-19 1.463 85,437 +0 0.00% 124,972
2021-11-22 2021-11-18 1.463 85,437 +0 0.00% 124,972
2021-11-19 2021-11-17 1.477 85,437 +0 0.00% 126,186
2021-11-18 2021-11-16 1.491 85,437 +0 0.00% 127,399
2021-11-17 2021-11-15 1.491 85,437 +0 0.00% 127,399
2021-11-16 2021-11-12 1.505 85,437 +0 0.00% 128,612
2021-11-15 2021-11-11 1.491 85,437 +0 0.00% 127,399
2021-11-12 2021-11-10 1.491 85,437 +0 0.00% 127,399
2021-11-11 2021-11-09 1.520 85,437 +0 0.00% 129,826
2021-11-10 2021-11-08 1.505 85,437 +0 0.00% 128,612
2021-11-09 2021-11-05 1.491 85,437 +0 0.00% 127,399
2021-11-08 2021-11-04 1.491 85,437 +0 0.00% 127,399
2021-11-05 2021-11-03 1.505 85,437 +0 0.00% 128,612
2021-11-04 2021-11-02 1.505 85,437 +0 0.00% 128,612
2021-11-03 2021-11-01 1.491 85,437 +0 0.00% 127,399
2021-11-02 2021-10-29 1.534 85,437 +0 0.00% 131,039
2021-11-01 2021-10-28 1.505 85,437 +0 0.00% 128,612
2021-10-29 2021-10-27 1.505 85,437 +0 0.00% 128,612
2021-10-28 2021-10-26 1.505 85,437 +0 0.00% 128,612
2021-10-27 2021-10-25 1.534 85,437 +0 0.00% 131,039
2021-10-26 2021-10-22 1.534 85,437 +0 0.00% 131,039
2021-10-25 2021-10-21 1.434 85,437 +0 0.00% 122,546
2021-10-22 2021-10-20 1.420 85,437 +0 0.00% 121,332
2021-10-21 2021-10-19 1.420 85,437 +0 0.00% 121,332
2021-10-20 2021-10-18 1.406 85,437 +0 0.00% 120,119
2021-10-19 2021-10-15 1.406 85,437 +0 0.00% 120,119
2021-10-18 2021-10-12 1.434 85,437 +0 0.00% 122,546
2021-10-15 2021-10-11 1.434 85,437 +0 0.00% 122,546
2021-10-12 2021-10-08 1.420 85,437 +0 0.00% 121,332
2021-10-11 2021-10-07 1.449 85,437 +0 0.00% 123,759
2021-10-08 2021-10-06 1.406 85,437 +0 0.00% 120,119
2021-10-07 2021-10-05 1.392 85,437 +0 0.00% 118,906
2021-10-06 2021-10-04 1.406 85,437 +0 0.00% 120,119
2021-10-05 2021-09-30 1.434 85,437 +0 0.00% 122,546
2021-10-04 2021-09-29 1.434 85,437 +0 0.00% 122,546
2021-09-30 2021-09-28 1.434 85,437 +0 0.00% 122,546
2021-09-29 2021-09-27 1.420 85,437 +0 0.00% 121,332
2021-09-28 2021-09-24 1.434 85,437 +0 0.00% 122,546
2021-09-27 2021-09-23 1.434 85,437 +0 0.00% 122,546
2021-09-24 2021-09-21 1.406 85,437 +0 0.00% 120,119
2021-09-23 2021-09-20 1.406 85,437 +0 0.00% 120,119
2021-09-21 2021-09-17 1.505 85,437 +0 0.00% 128,612
2021-09-20 2021-09-16 1.505 85,437 +0 0.00% 128,612
2021-09-17 2021-09-15 1.562 85,437 +0 0.00% 133,466
2021-09-16 2021-09-14 1.562 85,437 +0 0.00% 133,466
2021-09-15 2021-09-13 1.562 85,437 +0 0.00% 133,466
2021-09-14 2021-09-10 1.562 85,437 +0 0.00% 133,466
2021-09-13 2021-09-09 1.576 85,437 +0 0.00% 134,679
2021-09-10 2021-09-08 1.605 85,437 +0 0.00% 137,106
2021-09-09 2021-09-07 1.576 85,437 +0 0.00% 134,679
2021-09-08 2021-09-06 1.576 85,437 +0 0.00% 134,679
2021-09-07 2021-09-03 1.605 85,437 +0 0.00% 137,106
2021-09-06 2021-09-02 1.605 85,437 +0 0.00% 137,106
2021-09-03 2021-09-01 1.619 85,437 +0 0.00% 138,319
2021-09-02 2021-08-31 1.562 85,437 +0 0.00% 133,466
2021-09-01 2021-08-30 1.562 85,437 +0 0.00% 133,466
2021-08-31 2021-08-27 1.605 85,437 +0 0.00% 137,106
2021-08-30 2021-08-26 1.576 85,437 +0 0.00% 134,679
2021-08-27 2021-08-25 1.608 85,437 +0 0.00% 137,364
2021-08-26 2021-08-24 1.593 85,437 +915 0.00% 136,138
2021-08-25 2021-08-23 1.579 84,522 +0 0.00% 133,466
2021-08-24 2021-08-20 1.550 84,522 +0 0.00% 131,040
2021-08-23 2021-08-19 1.579 84,522 +0 0.00% 133,466
2021-08-20 2021-08-18 1.579 84,522 +0 0.00% 133,466
2021-08-19 2021-08-17 1.565 84,522 +0 0.00% 132,253
2021-08-18 2021-08-16 1.608 84,522 +0 0.00% 135,893
2021-08-17 2021-08-13 1.608 84,522 +0 0.00% 135,893
2021-08-16 2021-08-12 1.608 84,522 +0 0.00% 135,893
2021-08-13 2021-08-11 1.622 84,522 +0 0.00% 137,106
2021-08-12 2021-08-10 1.622 84,522 +0 0.00% 137,106
2021-08-11 2021-08-09 1.622 84,522 +0 0.00% 137,106
2021-08-10 2021-08-06 1.608 84,522 +0 0.00% 135,893
2021-08-09 2021-08-05 1.622 84,522 +0 0.00% 137,106
2021-08-06 2021-08-04 1.622 84,522 +0 0.00% 137,106
2021-08-05 2021-08-03 1.622 84,522 +0 0.00% 137,106
2021-08-04 2021-08-02 1.593 84,522 +0 0.00% 134,680
2021-08-03 2021-07-30 1.593 84,522 +0 0.00% 134,680
2021-08-02 2021-07-29 1.608 84,522 +0 0.00% 135,893
2021-07-30 2021-07-28 1.593 84,522 +0 0.00% 134,680
2021-07-29 2021-07-27 1.565 84,522 +0 0.00% 132,253
2021-07-28 2021-07-26 1.579 84,522 +0 0.00% 133,466
2021-07-27 2021-07-23 1.608 84,522 +0 0.00% 135,893
2021-07-26 2021-07-22 1.622 84,522 +0 0.00% 137,106
2021-07-23 2021-07-21 1.622 84,522 +0 0.00% 137,106
2021-07-22 2021-07-20 1.622 84,522 +0 0.00% 137,106
2021-07-21 2021-07-19 1.622 84,522 +0 0.00% 137,106
2021-07-20 2021-07-16 1.622 84,522 +0 0.00% 137,106
2021-07-19 2021-07-15 1.651 84,522 +0 0.00% 139,533
2021-07-16 2021-07-14 1.636 84,522 +0 0.00% 138,320
2021-07-15 2021-07-13 1.622 84,522 +0 0.00% 137,106
2021-07-14 2021-07-12 1.636 84,522 +0 0.00% 138,320
2021-07-13 2021-07-09 1.636 84,522 +0 0.00% 138,320
2021-07-12 2021-07-08 1.636 84,522 +0 0.00% 138,320
2021-07-09 2021-07-07 1.651 84,522 +0 0.00% 139,533
2021-07-08 2021-07-06 1.651 84,522 +0 0.00% 139,533
2021-07-07 2021-07-05 1.651 84,522 +0 0.00% 139,533
2021-07-06 2021-07-02 1.651 84,522 +0 0.00% 139,533
2021-07-05 2021-06-30 1.622 84,522 +0 0.00% 137,106
2021-07-02 2021-06-29 1.636 84,522 +0 0.00% 138,320
2021-06-30 2021-06-28 1.651 84,522 +0 0.00% 139,533
2021-06-29 2021-06-25 1.665 84,522 +0 0.00% 140,746
2021-06-28 2021-06-24 1.680 84,522 +0 0.00% 141,960
2021-06-25 2021-06-23 1.665 84,522 +0 0.00% 140,746
2021-06-24 2021-06-22 1.708 84,522 +0 0.00% 144,386
2021-06-23 2021-06-21 1.694 84,522 +0 0.00% 143,173
2021-06-22 2021-06-18 1.708 84,522 +0 0.00% 144,386
2021-06-21 2021-06-17 1.665 84,522 +0 0.00% 140,746
2021-06-18 2021-06-16 1.680 84,522 +0 0.00% 141,960
2021-06-17 2021-06-15 1.680 84,522 +0 0.00% 141,960
2021-06-16 2021-06-11 1.680 84,522 +0 0.00% 141,960
2021-06-15 2021-06-10 1.680 84,522 +0 0.00% 141,960
2021-06-11 2021-06-09 1.665 84,522 +0 0.00% 140,746
2021-06-10 2021-06-08 1.651 84,522 +0 0.00% 139,533
2021-06-09 2021-06-07 1.622 84,522 +0 0.00% 137,106
2021-06-08 2021-06-04 1.637 84,522 +0 0.00% 138,330
2021-06-07 2021-06-03 1.666 84,522 +748 0.00% 140,779
2021-06-04 2021-06-02 1.666 83,774 +0 0.00% 139,533
2021-06-03 2021-06-01 1.666 83,774 +0 0.00% 139,533
2021-06-02 2021-05-31 1.666 83,774 +0 0.00% 139,533
2021-06-01 2021-05-28 1.666 83,774 +0 0.00% 139,533
2021-05-31 2021-05-27 1.637 83,774 +0 0.00% 137,106
2021-05-28 2021-05-26 1.651 83,774 +0 0.00% 138,320
2021-05-27 2021-05-25 1.680 83,774 +0 0.00% 140,746
2021-05-26 2021-05-24 1.680 83,774 +0 0.00% 140,746
2021-05-25 2021-05-21 1.695 83,774 +0 0.00% 141,960
2021-05-24 2021-05-20 1.651 83,774 +0 0.00% 138,320
2021-05-21 2021-05-18 1.666 83,774 +0 0.00% 139,533
2021-05-20 2021-05-17 1.637 83,774 +0 0.00% 137,106
2021-05-18 2021-05-14 1.637 83,774 +0 0.00% 137,106
2021-05-17 2021-05-13 1.593 83,774 +0 0.00% 133,466
2021-05-14 2021-05-12 1.622 83,774 +0 0.00% 135,893
2021-05-13 2021-05-11 1.608 83,774 +0 0.00% 134,680
2021-05-12 2021-05-10 1.622 83,774 +0 0.00% 135,893
2021-05-11 2021-05-07 1.608 83,774 +0 0.00% 134,680
2021-05-10 2021-05-06 1.593 83,774 +0 0.00% 133,466
2021-05-07 2021-05-05 1.593 83,774 +0 0.00% 133,466
2021-05-06 2021-05-04 1.608 83,774 +0 0.00% 134,680
2021-05-05 2021-05-03 1.608 83,774 +0 0.00% 134,680
2021-05-04 2021-04-30 1.608 83,774 +0 0.00% 134,680
2021-05-03 2021-04-29 1.608 83,774 +0 0.00% 134,680
2021-04-30 2021-04-28 1.608 83,774 +0 0.00% 134,680
2021-04-29 2021-04-27 1.608 83,774 +0 0.00% 134,680
2021-04-28 2021-04-26 1.593 83,774 +0 0.00% 133,466
2021-04-27 2021-04-23 1.608 83,774 +0 0.00% 134,680
2021-04-26 2021-04-22 1.593 83,774 +0 0.00% 133,466
2021-04-23 2021-04-21 1.608 83,774 +0 0.00% 134,680
2021-04-22 2021-04-20 1.608 83,774 +0 0.00% 134,680
2021-04-21 2021-04-19 1.608 83,774 +0 0.00% 134,680
2021-04-20 2021-04-16 1.579 83,774 +0 0.00% 132,253
2021-04-19 2021-04-15 1.593 83,774 +0 0.00% 133,466
2021-04-16 2021-04-14 1.579 83,774 +0 0.00% 132,253
2021-04-15 2021-04-13 1.564 83,774 +0 0.00% 131,040
2021-04-14 2021-04-12 1.593 83,774 +0 0.00% 133,466
2021-04-13 2021-04-09 1.593 83,774 +0 0.00% 133,466
2021-04-12 2021-04-08 1.593 83,774 +0 0.00% 133,466
2021-04-09 2021-04-07 1.564 83,774 +0 0.00% 131,040
2021-04-08 2021-04-01 1.593 83,774 +0 0.00% 133,466
2021-04-07 2021-03-31 1.608 83,774 +0 0.00% 134,680
2021-04-01 2021-03-30 1.593 83,774 +0 0.00% 133,466
2021-03-31 2021-03-29 1.608 83,774 +0 0.00% 134,680
2021-03-30 2021-03-26 1.564 83,774 +0 0.00% 131,040
2021-03-29 2021-03-25 1.579 83,774 +0 0.00% 132,253
2021-03-26 2021-03-24 1.593 83,774 +0 0.00% 133,466
2021-03-25 2021-03-23 1.622 83,774 +0 0.00% 135,893
2021-03-24 2021-03-22 1.637 83,774 +0 0.00% 137,106
2021-03-23 2021-03-19 1.608 83,774 +0 0.00% 134,680
2021-03-22 2021-03-18 1.637 83,774 +0 0.00% 137,106
2021-03-19 2021-03-17 1.651 83,774 +0 0.00% 138,320
2021-03-18 2021-03-16 1.651 83,774 +0 0.00% 138,320
2021-03-17 2021-03-15 1.622 83,774 +0 0.00% 135,893
2021-03-16 2021-03-12 1.608 83,774 +0 0.00% 134,680
2021-03-15 2021-03-11 1.608 83,774 +0 0.00% 134,680
2021-03-12 2021-03-10 1.579 83,774 +0 0.00% 132,253
2021-03-11 2021-03-09 1.579 83,774 +0 0.00% 132,253
2021-03-10 2021-03-08 1.564 83,774 +0 0.00% 131,040
2021-03-09 2021-03-05 1.564 83,774 +0 0.00% 131,040
2021-03-08 2021-03-04 1.550 83,774 +0 0.00% 129,826
2021-03-05 2021-03-03 1.564 83,774 +0 0.00% 131,040
2021-03-04 2021-03-02 1.579 83,774 +0 0.00% 132,253
2021-03-03 2021-03-01 1.564 83,774 +0 0.00% 131,040
2021-03-02 2021-02-26 1.521 83,774 +0 0.00% 127,400
2021-03-01 2021-02-25 1.666 83,774 +0 0.00% 139,533
2021-02-26 2021-02-24 1.724 83,774 +0 0.00% 144,386
2021-02-25 2021-02-23 1.781 83,774 +0 0.00% 149,240
2021-02-24 2021-02-22 1.709 83,774 +0 0.00% 143,173
2021-02-23 2021-02-19 1.680 83,774 +0 0.00% 140,746
2021-02-22 2021-02-18 1.695 83,774 +0 0.00% 141,960
2021-02-19 2021-02-17 1.680 83,774 +0 0.00% 140,746
2021-02-18 2021-02-16 1.579 83,774 +0 0.00% 132,253
2021-02-17 2021-02-11 1.579 83,774 +0 0.00% 132,253
2021-02-16 2021-02-09 1.535 83,774 +0 0.00% 128,613
2021-02-10 2021-02-08 1.521 83,774 +0 0.00% 127,400
2021-02-09 2021-02-05 1.521 83,774 +0 0.00% 127,400
2021-02-08 2021-02-04 1.535 83,774 +0 0.00% 128,613
2021-02-05 2021-02-03 1.535 83,774 +0 0.00% 128,613
2021-02-04 2021-02-02 1.550 83,774 +0 0.00% 129,826
2021-02-03 2021-02-01 1.550 83,774 +0 0.00% 129,826
2021-02-02 2021-01-29 1.535 83,774 +0 0.00% 128,613
2021-02-01 2021-01-28 1.535 83,774 +0 0.00% 128,613
2021-01-29 2021-01-27 1.579 83,774 +0 0.00% 132,253
2021-01-28 2021-01-26 1.564 83,774 +0 0.00% 131,040
2021-01-27 2021-01-25 1.564 83,774 +0 0.00% 131,040
2021-01-26 2021-01-22 1.564 83,774 +0 0.00% 131,040
2021-01-25 2021-01-21 1.550 83,774 +0 0.00% 129,826
2021-01-22 2021-01-20 1.564 83,774 +0 0.00% 131,040
2021-01-21 2021-01-19 1.564 83,774 +0 0.00% 131,040
2021-01-20 2021-01-18 1.550 83,774 +0 0.00% 129,826
2021-01-19 2021-01-15 1.550 83,774 +0 0.00% 129,826
2021-01-18 2021-01-14 1.535 83,774 +0 0.00% 128,613
2021-01-15 2021-01-13 1.550 83,774 +0 0.00% 129,826
2021-01-14 2021-01-12 1.535 83,774 +0 0.00% 128,613
2021-01-13 2021-01-11 1.550 83,774 +0 0.00% 129,826
2021-01-12 2021-01-08 1.535 83,774 +0 0.00% 128,613
2021-01-11 2021-01-07 1.535 83,774 +0 0.00% 128,613
2021-01-08 2021-01-06 1.564 83,774 +0 0.00% 131,040
2021-01-07 2021-01-05 1.521 83,774 +0 0.00% 127,400
2021-01-06 2021-01-04 1.550 83,774 +0 0.00% 129,826
2021-01-05 2020-12-31 1.593 83,774 +0 0.00% 133,466
2021-01-04 2020-12-29 1.564 83,774 +0 0.00% 131,040
2020-12-30 2020-12-28 1.593 83,774 +0 0.00% 133,466
2020-12-29 2020-12-24 1.550 83,774 +0 0.00% 129,826
2020-12-28 2020-12-22 1.550 83,774 +0 0.00% 129,826
2020-12-23 2020-12-21 1.550 83,774 +0 0.00% 129,826
2020-12-22 2020-12-18 1.564 83,774 +0 0.00% 131,040
2020-12-21 2020-12-17 1.579 83,774 +0 0.00% 132,253
2020-12-18 2020-12-16 1.608 83,774 +0 0.00% 134,680
2020-12-17 2020-12-15 1.608 83,774 +0 0.00% 134,680
2020-12-16 2020-12-14 1.564 83,774 +0 0.00% 131,040
2020-12-15 2020-12-11 1.593 83,774 +0 0.00% 133,466
2020-12-14 2020-12-10 1.622 83,774 +0 0.00% 135,893
2020-12-11 2020-12-09 1.622 83,774 +0 0.00% 135,893
2020-12-10 2020-12-08 1.608 83,774 +0 0.00% 134,680
2020-12-09 2020-12-07 1.625 83,774 +0 0.00% 136,152
2020-12-08 2020-12-04 1.596 83,774 +906 0.00% 133,698
2020-12-07 2020-12-03 1.655 82,868 +0 0.00% 137,106
2020-12-04 2020-12-02 1.655 82,868 +0 0.00% 137,106
2020-12-03 2020-12-01 1.581 82,868 +0 0.00% 131,039
2020-12-02 2020-11-30 1.537 82,868 +0 0.00% 127,399
2020-12-01 2020-11-27 1.655 82,868 +0 0.00% 137,106
2020-11-30 2020-11-26 1.655 82,868 +0 0.00% 137,106
2020-11-27 2020-11-25 1.698 82,868 +0 0.00% 140,746
2020-11-26 2020-11-24 1.669 82,868 +0 0.00% 138,319
2020-11-25 2020-11-23 1.684 82,868 +0 0.00% 139,532
2020-11-24 2020-11-20 1.669 82,868 +0 0.00% 138,319
2020-11-23 2020-11-19 1.669 82,868 +0 0.00% 138,319
2020-11-20 2020-11-18 1.655 82,868 +0 0.00% 137,106
2020-11-19 2020-11-17 1.698 82,868 +0 0.00% 140,746
2020-11-18 2020-11-16 1.669 82,868 +0 0.00% 138,319
2020-11-17 2020-11-13 1.655 82,868 +0 0.00% 137,106
2020-11-16 2020-11-12 1.655 82,868 +0 0.00% 137,106
2020-11-13 2020-11-11 1.669 82,868 +0 0.00% 138,319
2020-11-12 2020-11-10 1.655 82,868 +0 0.00% 137,106
2020-11-11 2020-11-09 1.640 82,868 +0 0.00% 135,892
2020-11-10 2020-11-06 1.640 82,868 +0 0.00% 135,892
2020-11-09 2020-11-05 1.669 82,868 +0 0.00% 138,319
2020-11-06 2020-11-04 1.669 82,868 +0 0.00% 138,319
2020-11-05 2020-11-03 1.611 82,868 +0 0.00% 133,466
2020-11-04 2020-11-02 1.596 82,868 +0 0.00% 132,252
2020-11-03 2020-10-30 1.596 82,868 +0 0.00% 132,252
2020-11-02 2020-10-29 1.611 82,868 +0 0.00% 133,466
2020-10-30 2020-10-28 1.611 82,868 +0 0.00% 133,466
2020-10-29 2020-10-27 1.611 82,868 +0 0.00% 133,466
2020-10-28 2020-10-23 1.655 82,868 +0 0.00% 137,106
2020-10-27 2020-10-22 1.611 82,868 +0 0.00% 133,466
2020-10-23 2020-10-21 1.625 82,868 +0 0.00% 134,679
2020-10-22 2020-10-20 1.640 82,868 +0 0.00% 135,892
2020-10-21 2020-10-19 1.669 82,868 +0 0.00% 138,319
2020-10-20 2020-10-16 1.655 82,868 +0 0.00% 137,106
2020-10-19 2020-10-15 1.640 82,868 +0 0.00% 135,892
2020-10-16 2020-10-14 1.640 82,868 +0 0.00% 135,892
2020-10-15 2020-10-12 1.669 82,868 +0 0.00% 138,319
2020-10-14 2020-10-09 1.669 82,868 +0 0.00% 138,319
2020-10-12 2020-10-08 1.625 82,868 +0 0.00% 134,679
2020-10-09 2020-10-07 1.611 82,868 +0 0.00% 133,466
2020-10-08 2020-10-06 1.684 82,868 +0 0.00% 139,532
2020-10-07 2020-10-05 1.698 82,868 +0 0.00% 140,746
2020-10-06 2020-09-30 1.698 82,868 +0 0.00% 140,746
2020-10-05 2020-09-29 1.640 82,868 +0 0.00% 135,892
2020-09-30 2020-09-28 1.640 82,868 +0 0.00% 135,892
2020-09-29 2020-09-25 1.655 82,868 +0 0.00% 137,106
2020-09-28 2020-09-24 1.669 82,868 +0 0.00% 138,319
2020-09-25 2020-09-23 1.713 82,868 +0 0.00% 141,959
2020-09-24 2020-09-22 1.728 82,868 +0 0.00% 143,172
2020-09-23 2020-09-21 1.742 82,868 +0 0.00% 144,386
2020-09-22 2020-09-18 1.757 82,868 +0 0.00% 145,599
2020-09-21 2020-09-17 1.728 82,868 +0 0.00% 143,172
2020-09-18 2020-09-16 1.728 82,868 +0 0.00% 143,172
2020-09-17 2020-09-15 1.698 82,868 +0 0.00% 140,746
2020-09-16 2020-09-14 1.698 82,868 +0 0.00% 140,746
2020-09-15 2020-09-11 1.698 82,868 +0 0.00% 140,746
2020-09-14 2020-09-10 1.698 82,868 +0 0.00% 140,746
2020-09-11 2020-09-09 1.713 82,868 +0 0.00% 141,959
2020-09-10 2020-09-08 1.713 82,868 +0 0.00% 141,959
2020-09-09 2020-09-07 1.713 82,868 +0 0.00% 141,959
2020-09-08 2020-09-04 1.728 82,868 +0 0.00% 143,172
2020-09-07 2020-09-03 1.742 82,868 +0 0.00% 144,386
2020-09-04 2020-09-02 1.728 82,868 +0 0.00% 143,172
2020-09-03 2020-09-01 1.713 82,868 +0 0.00% 141,959
2020-09-02 2020-08-31 1.713 82,868 +0 0.00% 141,959
2020-09-01 2020-08-28 1.742 82,868 +0 0.00% 144,386
2020-08-31 2020-08-27 1.757 82,868 +0 0.00% 145,599
2020-08-28 2020-08-26 1.742 82,868 +0 0.00% 144,386
2020-08-27 2020-08-25 1.742 82,868 +0 0.00% 144,386
2020-08-26 2020-08-24 1.824 82,868 +0 0.00% 151,185
2020-08-25 2020-08-21 1.794 82,868 +2,397 0.00% 148,687
2020-08-24 2020-08-20 1.809 80,471 +0 0.00% 145,599
2020-08-21 2020-08-19 1.839 80,471 +0 0.00% 148,026
2020-08-20 2020-08-18 1.809 80,471 +0 0.00% 145,599
2020-08-19 2020-08-17 1.809 80,471 +0 0.00% 145,599
2020-08-18 2020-08-14 1.809 80,471 +0 0.00% 145,599
2020-08-17 2020-08-13 1.824 80,471 +0 0.00% 146,812
2020-08-14 2020-08-12 1.824 80,471 +0 0.00% 146,812
2020-08-13 2020-08-11 1.824 80,471 +0 0.00% 146,812
2020-08-12 2020-08-10 1.809 80,471 +0 0.00% 145,599
2020-08-11 2020-08-07 1.779 80,471 +0 0.00% 143,172
2020-08-10 2020-08-06 1.809 80,471 +0 0.00% 145,599
2020-08-07 2020-08-05 1.824 80,471 +0 0.00% 146,812
2020-08-06 2020-08-04 1.824 80,471 +0 0.00% 146,812
2020-08-05 2020-08-03 1.809 80,471 +0 0.00% 145,599
2020-08-04 2020-07-31 1.839 80,471 +0 0.00% 148,026
2020-08-03 2020-07-30 1.824 80,471 +0 0.00% 146,812
2020-07-31 2020-07-29 1.839 80,471 +0 0.00% 148,026
2020-07-30 2020-07-28 1.824 80,471 +0 0.00% 146,812
2020-07-29 2020-07-27 1.855 80,471 +0 0.00% 149,239
2020-07-28 2020-07-24 1.870 80,471 +0 0.00% 150,452
2020-07-27 2020-07-23 1.915 80,471 +0 0.00% 154,092
2020-07-24 2020-07-22 1.930 80,471 +0 0.00% 155,306
2020-07-23 2020-07-21 1.900 80,471 +0 0.00% 152,879
2020-07-22 2020-07-20 1.885 80,471 +0 0.00% 151,666
2020-07-21 2020-07-17 1.960 80,471 +0 0.00% 157,732
2020-07-20 2020-07-16 1.930 80,471 +0 0.00% 155,306
2020-07-17 2020-07-15 1.915 80,471 +0 0.00% 154,092
2020-07-16 2020-07-14 1.930 80,471 +0 0.00% 155,306
2020-07-15 2020-07-13 1.960 80,471 +0 0.00% 157,732
2020-07-14 2020-07-10 1.960 80,471 +0 0.00% 157,732
2020-07-13 2020-07-09 2.005 80,471 +0 0.00% 161,372
2020-07-10 2020-07-08 2.036 80,471 +0 0.00% 163,799
2020-07-09 2020-07-07 2.005 80,471 +0 0.00% 161,372
2020-07-08 2020-07-06 2.005 80,471 +0 0.00% 161,372
2020-07-07 2020-07-03 1.945 80,471 +0 0.00% 156,519
2020-07-06 2020-07-02 1.960 80,471 +0 0.00% 157,732
2020-07-03 2020-06-30 1.945 80,471 +0 0.00% 156,519
2020-07-02 2020-06-29 1.945 80,471 +0 0.00% 156,519
2020-06-30 2020-06-26 1.975 80,471 +0 0.00% 158,946
2020-06-29 2020-06-24 1.960 80,471 +0 0.00% 157,732
2020-06-26 2020-06-23 1.990 80,471 +0 0.00% 160,159
2020-06-24 2020-06-22 1.945 80,471 +0 0.00% 156,519
2020-06-23 2020-06-19 1.975 80,471 +0 0.00% 158,946
2020-06-22 2020-06-18 1.900 80,471 +0 0.00% 152,879
2020-06-19 2020-06-17 1.900 80,471 +0 0.00% 152,879
2020-06-18 2020-06-16 1.915 80,471 +0 0.00% 154,092
2020-06-17 2020-06-15 1.930 80,471 +0 0.00% 155,306
2020-06-16 2020-06-12 1.990 80,471 +0 0.00% 160,159
2020-06-15 2020-06-11 2.051 80,471 +0 0.00% 165,012
2020-06-12 2020-06-10 2.020 80,471 +0 0.00% 162,586
2020-06-11 2020-06-09 2.066 80,471 +0 0.00% 166,226
2020-06-10 2020-06-08 1.990 80,471 +0 0.00% 160,159
2020-06-09 2020-06-05 1.990 80,471 +0 0.00% 160,159
2020-06-08 2020-06-04 1.824 80,471 +0 0.00% 146,812
2020-06-05 2020-06-03 1.839 80,471 +0 0.00% 148,026
2020-06-04 2020-06-02 1.809 80,471 +0 0.00% 145,599
2020-06-03 2020-06-01 1.794 80,471 +0 0.00% 144,386
2020-06-02 2020-05-29 1.824 80,471 +0 0.00% 146,812
2020-06-01 2020-05-28 1.809 80,471 +0 0.00% 145,599
2020-05-29 2020-05-27 1.824 80,471 +0 0.00% 146,812
2020-05-28 2020-05-26 1.839 80,471 +0 0.00% 148,026
2020-05-27 2020-05-25 1.855 80,471 +0 0.00% 149,239
2020-05-26 2020-05-22 1.870 80,471 +0 0.00% 150,452
2020-05-25 2020-05-21 1.945 80,471 +0 0.00% 156,519
2020-05-22 2020-05-20 1.975 80,471 +0 0.00% 158,946
2020-05-21 2020-05-19 1.945 80,471 +0 0.00% 156,519
2020-05-20 2020-05-18 1.945 80,471 +0 0.00% 156,519
2020-05-19 2020-05-15 1.960 80,471 +0 0.00% 157,732
2020-05-18 2020-05-14 1.960 80,471 +0 0.00% 157,732
2020-05-15 2020-05-13 2.020 80,471 +0 0.00% 162,586
2020-05-14 2020-05-12 2.036 80,471 +0 0.00% 163,799
2020-05-13 2020-05-11 2.051 80,471 +0 0.00% 165,012
2020-05-12 2020-05-08 2.051 80,471 +0 0.00% 165,012
2020-05-11 2020-05-07 2.081 80,471 +0 0.00% 167,439
2020-05-08 2020-05-06 2.066 80,471 +0 0.00% 166,226
2020-05-07 2020-05-05 2.111 80,471 +0 0.00% 169,865
2020-05-06 2020-05-04 2.081 80,471 +0 0.00% 167,439
2020-05-05 2020-04-29 2.141 80,471 +0 0.00% 172,292
2020-05-04 2020-04-28 2.156 80,471 +0 0.00% 173,505
2020-04-29 2020-04-27 2.141 80,471 +0 0.00% 172,292
2020-04-28 2020-04-24 2.201 80,471 +0 0.00% 177,145
2020-04-27 2020-04-23 2.171 80,471 +0 0.00% 174,719
2020-04-24 2020-04-22 2.111 80,471 +0 0.00% 169,865
2020-04-23 2020-04-21 2.171 80,471 +0 0.00% 174,719
2020-04-22 2020-04-20 2.232 80,471 +0 0.00% 179,572
2020-04-21 2020-04-17 2.247 80,471 +0 0.00% 180,785
2020-04-20 2020-04-16 2.156 80,471 +0 0.00% 173,505
2020-04-17 2020-04-15 2.171 80,471 +0 0.00% 174,719
2020-04-16 2020-04-14 2.141 80,471 +0 0.00% 172,292
2020-04-15 2020-04-09 2.081 80,471 +0 0.00% 167,439
2020-04-14 2020-04-08 2.020 80,471 +0 0.00% 162,586
2020-04-09 2020-04-07 2.096 80,471 +0 0.00% 168,652
2020-04-08 2020-04-06 2.111 80,471 +0 0.00% 169,865
2020-04-07 2020-04-03 2.081 80,471 +0 0.00% 167,439
2020-04-06 2020-04-02 1.990 80,471 +0 0.00% 160,159
2020-04-03 2020-04-01 1.960 80,471 +0 0.00% 157,732
2020-04-02 2020-03-31 1.930 80,471 +0 0.00% 155,306
2020-04-01 2020-03-30 1.870 80,471 +0 0.00% 150,452
2020-03-31 2020-03-27 1.900 80,471 +0 0.00% 152,879
2020-03-30 2020-03-26 1.809 80,471 +0 0.00% 145,599
2020-03-27 2020-03-25 1.885 80,471 +0 0.00% 151,666
2020-03-26 2020-03-24 1.794 80,471 +0 0.00% 144,386
2020-03-25 2020-03-23 1.704 80,471 +0 0.00% 137,106
2020-03-24 2020-03-20 1.779 80,471 +0 0.00% 143,172
2020-03-23 2020-03-19 1.809 80,471 +0 0.00% 145,599
2020-03-20 2020-03-18 1.794 80,471 +0 0.00% 144,386
2020-03-19 2020-03-17 1.870 80,471 +0 0.00% 150,452
2020-03-18 2020-03-16 1.930 80,471 +0 0.00% 155,306
2020-03-17 2020-03-13 1.975 80,471 +0 0.00% 158,946
2020-03-16 2020-03-12 2.020 80,471 +0 0.00% 162,586
2020-03-13 2020-03-11 2.051 80,471 +0 0.00% 165,012
2020-03-12 2020-03-10 2.111 80,471 +0 0.00% 169,865
2020-03-11 2020-03-09 2.066 80,471 +0 0.00% 166,226
2020-03-10 2020-03-06 2.277 80,471 +0 0.00% 183,212
2020-03-09 2020-03-05 2.292 80,471 +0 0.00% 184,425
2020-03-06 2020-03-04 2.292 80,471 +0 0.00% 184,425
2020-03-05 2020-03-03 2.247 80,471 +0 0.00% 180,785
2020-03-04 2020-03-02 2.247 80,471 +0 0.00% 180,785
2020-03-03 2020-02-28 2.232 80,471 +0 0.00% 179,572
2020-03-02 2020-02-27 2.292 80,471 +0 0.00% 184,425
2020-02-28 2020-02-26 2.307 80,471 +0 0.00% 185,639
2020-02-27 2020-02-25 2.322 80,471 +0 0.00% 186,852
2020-02-26 2020-02-24 2.322 80,471 +0 0.00% 186,852
2020-02-25 2020-02-21 2.337 80,471 +0 0.00% 188,065
2020-02-24 2020-02-20 2.322 80,471 +0 0.00% 186,852
2020-02-21 2020-02-19 2.322 80,471 +0 0.00% 186,852
2020-02-20 2020-02-18 2.322 80,471 +0 0.00% 186,852
2020-02-19 2020-02-17 2.352 80,471 +0 0.00% 189,279
2020-02-18 2020-02-14 2.307 80,471 +0 0.00% 185,639
2020-02-17 2020-02-13 2.307 80,471 +0 0.00% 185,639
2020-02-14 2020-02-12 2.337 80,471 +0 0.00% 188,065
2020-02-13 2020-02-11 2.322 80,471 +0 0.00% 186,852
2020-02-12 2020-02-10 2.352 80,471 +0 0.00% 189,279
2020-02-11 2020-02-07 2.382 80,471 +0 0.00% 191,705
2020-02-10 2020-02-06 2.367 80,471 +0 0.00% 190,492
2020-02-07 2020-02-05 2.322 80,471 +0 0.00% 186,852
2020-02-06 2020-02-04 2.292 80,471 +0 0.00% 184,425
2020-02-05 2020-02-03 2.337 80,471 +0 0.00% 188,065
2020-02-04 2020-01-31 2.307 80,471 +0 0.00% 185,639
2020-02-03 2020-01-30 2.337 80,471 +0 0.00% 188,065
2020-01-31 2020-01-29 2.428 80,471 +0 0.00% 195,345
2020-01-30 2020-01-24 2.533 80,471 +0 0.00% 203,839
2020-01-29 2020-01-22 2.548 80,471 +0 0.00% 205,052
2020-01-23 2020-01-21 2.548 80,471 +0 0.00% 205,052
2020-01-22 2020-01-20 2.593 80,471 +0 0.00% 208,692
2020-01-21 2020-01-17 2.563 80,471 +0 0.00% 206,265
2020-01-20 2020-01-16 2.578 80,471 +0 0.00% 207,479
2020-01-17 2020-01-15 2.578 80,471 +0 0.00% 207,479
2020-01-16 2020-01-14 2.593 80,471 +0 0.00% 208,692
2020-01-15 2020-01-13 2.563 80,471 +0 0.00% 206,265
2020-01-14 2020-01-10 2.518 80,471 +0 0.00% 202,625
2020-01-13 2020-01-09 2.533 80,471 +0 0.00% 203,839
2020-01-10 2020-01-08 2.548 80,471 +0 0.00% 205,052
2020-01-09 2020-01-07 2.578 80,471 +0 0.00% 207,479
2020-01-08 2020-01-06 2.578 80,471 +0 0.00% 207,479
2020-01-07 2020-01-03 2.593 80,471 +0 0.00% 208,692
2020-01-06 2020-01-02 2.608 80,471 +0 0.00% 209,905
2020-01-03 2019-12-31 2.608 80,471 +0 0.00% 209,905
2020-01-02 2019-12-27 2.639 80,471 +0 0.00% 212,332
2019-12-30 2019-12-24 2.639 80,471 +0 0.00% 212,332
2019-12-27 2019-12-20 2.639 80,471 +0 0.00% 212,332
2019-12-23 2019-12-19 2.624 80,471 +0 0.00% 211,119
2019-12-20 2019-12-18 2.639 80,471 +0 0.00% 212,332
2019-12-19 2019-12-17 2.669 80,471 +0 0.00% 214,759
2019-12-18 2019-12-16 2.699 80,471 +0 0.00% 217,185
2019-12-17 2019-12-13 2.744 80,471 +0 0.00% 220,825
2019-12-16 2019-12-12 2.729 80,471 +0 0.00% 219,612
2019-12-13 2019-12-11 2.774 80,471 +0 0.00% 223,252
2019-12-12 2019-12-10 2.729 80,471 +0 0.00% 219,612
2019-12-11 2019-12-09 2.843 80,471 +0 0.00% 228,794
2019-12-10 2019-12-06 2.828 80,471 +1,522 0.00% 227,557
2019-12-09 2019-12-05 2.828 78,949 +0 0.00% 223,253
2019-12-06 2019-12-04 2.859 78,949 +0 0.00% 225,680
2019-12-05 2019-12-03 2.812 78,949 +0 0.00% 222,040
2019-12-04 2019-12-02 2.889 78,949 +0 0.00% 228,106
2019-12-03 2019-11-29 2.905 78,949 +0 0.00% 229,320
2019-12-02 2019-11-28 2.905 78,949 +0 0.00% 229,320
2019-11-29 2019-11-27 2.951 78,949 +0 0.00% 232,960
2019-11-28 2019-11-26 2.874 78,949 +0 0.00% 226,893
2019-11-27 2019-11-25 2.889 78,949 +0 0.00% 228,106
2019-11-26 2019-11-22 2.859 78,949 +0 0.00% 225,680
2019-11-25 2019-11-21 2.766 78,949 +0 0.00% 218,400
2019-11-22 2019-11-20 2.751 78,949 +0 0.00% 217,186
2019-11-21 2019-11-19 2.751 78,949 +0 0.00% 217,186
2019-11-20 2019-11-18 2.736 78,949 +0 0.00% 215,973
2019-11-19 2019-11-15 2.659 78,949 +0 0.00% 209,906
2019-11-18 2019-11-14 2.659 78,949 +0 0.00% 209,906
2019-11-15 2019-11-13 2.659 78,949 +0 0.00% 209,906
2019-11-14 2019-11-12 2.720 78,949 +0 0.00% 214,760
2019-11-13 2019-11-11 2.766 78,949 +0 0.00% 218,400
2019-11-12 2019-11-08 2.782 78,949 +0 0.00% 219,613
2019-11-11 2019-11-07 2.751 78,949 +0 0.00% 217,186
2019-11-08 2019-11-06 2.705 78,949 +0 0.00% 213,546
2019-11-07 2019-11-05 2.736 78,949 +0 0.00% 215,973
2019-11-06 2019-11-04 2.720 78,949 +0 0.00% 214,760
2019-11-05 2019-11-01 2.659 78,949 +0 0.00% 209,906
2019-11-04 2019-10-31 2.689 78,949 +0 0.00% 212,333
2019-11-01 2019-10-30 2.705 78,949 +0 0.00% 213,546
2019-10-31 2019-10-29 2.674 78,949 +0 0.00% 211,120
2019-10-30 2019-10-28 2.705 78,949 +0 0.00% 213,546
2019-10-29 2019-10-25 2.751 78,949 +0 0.00% 217,186
2019-10-28 2019-10-24 2.751 78,949 +0 0.00% 217,186
2019-10-25 2019-10-23 2.751 78,949 +0 0.00% 217,186
2019-10-24 2019-10-22 2.736 78,949 +0 0.00% 215,973
2019-10-23 2019-10-21 2.736 78,949 +0 0.00% 215,973
2019-10-22 2019-10-18 2.736 78,949 +0 0.00% 215,973
2019-10-21 2019-10-17 2.766 78,949 +0 0.00% 218,400
2019-10-18 2019-10-16 2.705 78,949 +0 0.00% 213,546
2019-10-17 2019-10-15 2.705 78,949 +0 0.00% 213,546
2019-10-16 2019-10-14 2.689 78,949 +0 0.00% 212,333
2019-10-15 2019-10-11 2.705 78,949 +0 0.00% 213,546
2019-10-14 2019-10-10 2.643 78,949 +0 0.00% 208,693
2019-10-11 2019-10-09 2.613 78,949 +0 0.00% 206,266
2019-10-10 2019-10-08 2.628 78,949 +0 0.00% 207,480
2019-10-09 2019-10-04 2.628 78,949 +0 0.00% 207,480
2019-10-08 2019-10-03 2.643 78,949 +0 0.00% 208,693
2019-10-04 2019-10-02 2.613 78,949 +0 0.00% 206,266
2019-10-03 2019-09-30 2.659 78,949 +0 0.00% 209,906
2019-10-02 2019-09-27 2.613 78,949 +0 0.00% 206,266
2019-09-30 2019-09-26 2.613 78,949 +0 0.00% 206,266
2019-09-27 2019-09-25 2.628 78,949 +0 0.00% 207,480
2019-09-26 2019-09-24 2.659 78,949 +0 0.00% 209,906
2019-09-25 2019-09-23 2.643 78,949 +0 0.00% 208,693
2019-09-24 2019-09-20 2.674 78,949 +0 0.00% 211,120
2019-09-23 2019-09-19 2.705 78,949 +0 0.00% 213,546
2019-09-20 2019-09-18 2.674 78,949 +0 0.00% 211,120
2019-09-19 2019-09-17 2.674 78,949 +0 0.00% 211,120
2019-09-18 2019-09-16 2.689 78,949 +0 0.00% 212,333
2019-09-17 2019-09-13 2.736 78,949 +0 0.00% 215,973
2019-09-16 2019-09-12 2.736 78,949 +0 0.00% 215,973
2019-09-13 2019-09-11 2.766 78,949 +0 0.00% 218,400
2019-09-12 2019-09-10 2.705 78,949 +0 0.00% 213,546
2019-09-11 2019-09-09 2.705 78,949 +0 0.00% 213,546
2019-09-10 2019-09-06 2.751 78,949 +0 0.00% 217,186
2019-09-09 2019-09-05 2.736 78,949 +0 0.00% 215,973
2019-09-06 2019-09-04 2.705 78,949 +0 0.00% 213,546
2019-09-05 2019-09-03 2.567 78,949 +0 0.00% 202,626
2019-09-04 2019-09-02 2.567 78,949 +0 0.00% 202,626
2019-09-03 2019-08-30 2.613 78,949 +0 0.00% 206,266
2019-09-02 2019-08-29 2.613 78,949 +0 0.00% 206,266
2019-08-30 2019-08-28 2.613 78,949 +0 0.00% 206,266
2019-08-29 2019-08-27 2.628 78,949 +0 0.00% 207,480
2019-08-28 2019-08-26 2.582 78,949 +0 0.00% 203,840
2019-08-27 2019-08-23 2.674 78,949 +0 0.00% 211,120
2019-08-26 2019-08-22 2.720 78,949 +0 0.00% 214,760
2019-08-23 2019-08-21 2.720 78,949 +0 0.00% 214,760
2019-08-22 2019-08-20 2.705 78,949 +0 0.00% 213,546
2019-08-21 2019-08-19 2.766 78,949 +0 0.00% 218,400
2019-08-20 2019-08-16 2.720 78,949 +0 0.00% 214,760
2019-08-19 2019-08-15 2.643 78,949 +0 0.00% 208,693
2019-08-16 2019-08-14 2.613 78,949 +0 0.00% 206,266
2019-08-15 2019-08-13 2.643 78,949 +0 0.00% 208,693
2019-08-14 2019-08-12 2.897 78,949 +0 0.00% 228,744
2019-08-13 2019-08-09 2.897 78,949 +2,733 0.00% 228,744
2019-08-12 2019-08-08 2.929 76,216 +0 0.00% 223,253
2019-08-09 2019-08-07 2.929 76,216 +0 0.00% 223,253
2019-08-08 2019-08-06 2.929 76,216 +0 0.00% 223,253
2019-08-07 2019-08-05 2.961 76,216 +0 0.00% 225,679
2019-08-06 2019-08-02 3.057 76,216 +0 0.00% 232,959
2019-08-05 2019-08-01 3.120 76,216 +0 0.00% 237,813
2019-08-02 2019-07-31 3.136 76,216 +0 0.00% 239,026
2019-08-01 2019-07-30 3.168 76,216 +0 0.00% 241,452
2019-07-31 2019-07-29 3.168 76,216 +0 0.00% 241,452
2019-07-30 2019-07-26 3.232 76,216 +0 0.00% 246,306
2019-07-29 2019-07-25 3.232 76,216 +0 0.00% 246,306
2019-07-26 2019-07-24 3.232 76,216 +0 0.00% 246,306
2019-07-25 2019-07-23 3.232 76,216 +0 0.00% 246,306
2019-07-24 2019-07-22 3.200 76,216 +0 0.00% 243,879
2019-07-23 2019-07-19 3.232 76,216 +0 0.00% 246,306
2019-07-22 2019-07-18 3.216 76,216 +0 0.00% 245,092
2019-07-19 2019-07-17 3.248 76,216 +0 0.00% 247,519
2019-07-18 2019-07-16 3.232 76,216 +0 0.00% 246,306
2019-07-17 2019-07-15 3.264 76,216 +0 0.00% 248,732
2019-07-16 2019-07-12 3.295 76,216 +0 0.00% 251,159
2019-07-15 2019-07-11 3.279 76,216 +0 0.00% 249,946
2019-07-12 2019-07-10 3.232 76,216 +0 0.00% 246,306
2019-07-11 2019-07-09 3.216 76,216 +0 0.00% 245,092
2019-07-10 2019-07-08 3.248 76,216 +0 0.00% 247,519
2019-07-09 2019-07-05 3.264 76,216 +0 0.00% 248,732
2019-07-08 2019-07-04 3.248 76,216 +0 0.00% 247,519
2019-07-05 2019-07-03 3.200 76,216 +0 0.00% 243,879
2019-07-04 2019-07-02 3.248 76,216 +0 0.00% 247,519
2019-07-03 2019-06-28 3.216 76,216 +0 0.00% 245,092
2019-07-02 2019-06-27 3.248 76,216 +0 0.00% 247,519
2019-06-28 2019-06-26 3.279 76,216 +0 0.00% 249,946
2019-06-27 2019-06-25 3.264 76,216 +0 0.00% 248,732
2019-06-26 2019-06-24 3.295 76,216 +0 0.00% 251,159
2019-06-25 2019-06-21 3.295 76,216 +0 0.00% 251,159
2019-06-24 2019-06-20 3.327 76,216 +0 0.00% 253,586
2019-06-21 2019-06-19 3.327 76,216 +0 0.00% 253,586
2019-06-20 2019-06-18 3.311 76,216 +0 0.00% 252,372
2019-06-19 2019-06-17 3.327 76,216 +0 0.00% 253,586
2019-06-18 2019-06-14 3.279 76,216 +0 0.00% 249,946
2019-06-17 2019-06-13 3.359 76,216 +0 0.00% 256,012
2019-06-14 2019-06-12 3.407 76,216 +0 0.00% 259,652
2019-06-13 2019-06-11 3.439 76,216 +0 0.00% 262,079
2019-06-12 2019-06-10 3.375 76,216 +0 0.00% 257,226
2019-06-11 2019-06-06 3.343 76,216 +0 0.00% 254,799
2019-06-10 2019-06-05 3.327 76,216 +0 0.00% 253,586
2019-06-06 2019-06-04 3.311 76,216 +0 0.00% 252,372
2019-06-05 2019-06-03 3.248 76,216 +0 0.00% 247,519
2019-06-04 2019-05-31 3.343 76,216 +0 0.00% 254,799
2019-06-03 2019-05-30 3.391 76,216 +0 0.00% 258,439
2019-05-31 2019-05-29 3.375 76,216 +0 0.00% 257,226
2019-05-30 2019-05-28 3.391 76,216 +0 0.00% 258,439
2019-05-29 2019-05-27 3.343 76,216 +0 0.00% 254,799
2019-05-28 2019-05-24 3.343 76,216 +0 0.00% 254,799
2019-05-27 2019-05-23 3.327 76,216 +0 0.00% 253,586
2019-05-24 2019-05-22 3.343 76,216 +0 0.00% 254,799
2019-05-23 2019-05-21 3.343 76,216 +0 0.00% 254,799
2019-05-22 2019-05-20 3.343 76,216 +0 0.00% 254,799
2019-05-21 2019-05-17 3.343 76,216 +0 0.00% 254,799
2019-05-20 2019-05-16 3.423 76,216 +0 0.00% 260,866
2019-05-17 2019-05-15 3.423 76,216 +0 0.00% 260,866
2019-05-16 2019-05-14 3.375 76,216 +0 0.00% 257,226
2019-05-15 2019-05-10 3.486 76,216 +0 0.00% 265,719
2019-05-14 2019-05-09 3.455 76,216 +0 0.00% 263,292
2019-05-10 2019-05-08 3.518 76,216 +0 0.00% 268,146
2019-05-09 2019-05-07 3.566 76,216 +0 0.00% 271,786
2019-05-08 2019-05-06 3.534 76,216 +0 0.00% 269,359
2019-05-07 2019-05-03 3.677 76,216 +0 0.00% 280,279
2019-05-06 2019-05-02 3.630 76,216 +0 0.00% 276,639
2019-05-03 2019-04-30 3.709 76,216 +0 0.00% 282,706
2019-05-02 2019-04-29 3.709 76,216 +0 0.00% 282,706
2019-04-30 2019-04-26 3.662 76,216 +0 0.00% 279,066
2019-04-29 2019-04-25 3.741 76,216 +0 0.00% 285,132
2019-04-26 2019-04-24 3.757 76,216 +0 0.00% 286,346
2019-04-25 2019-04-23 3.773 76,216 +0 0.00% 287,559
2019-04-24 2019-04-18 3.853 76,216 +0 0.00% 293,626
2019-04-23 2019-04-17 3.837 76,216 +0 0.00% 292,412
2019-04-18 2019-04-16 3.805 76,216 +0 0.00% 289,986
2019-04-17 2019-04-15 3.853 76,216 +0 0.00% 293,626
2019-04-16 2019-04-12 3.821 76,216 +0 0.00% 291,199
2019-04-15 2019-04-11 3.821 76,216 +0 0.00% 291,199
2019-04-12 2019-04-10 3.837 76,216 +0 0.00% 292,412
2019-04-11 2019-04-09 3.868 76,216 +0 0.00% 294,839
2019-04-10 2019-04-08 3.884 76,216 +0 0.00% 296,052
2019-04-09 2019-04-04 3.853 76,216 +0 0.00% 293,626
2019-04-08 2019-04-03 3.868 76,216 +0 0.00% 294,839
2019-04-04 2019-04-02 3.884 76,216 +0 0.00% 296,052
2019-04-03 2019-04-01 3.884 76,216 +0 0.00% 296,052
2019-04-02 2019-03-29 3.868 76,216 +0 0.00% 294,839
2019-04-01 2019-03-28 3.868 76,216 +0 0.00% 294,839
2019-03-29 2019-03-27 3.900 76,216 +0 0.00% 297,266
2019-03-28 2019-03-26 3.853 76,216 +0 0.00% 293,626
2019-03-27 2019-03-25 3.805 76,216 +0 0.00% 289,986
2019-03-26 2019-03-22 3.916 76,216 +0 0.00% 298,479
2019-03-25 2019-03-21 3.900 76,216 +0 0.00% 297,266
2019-03-22 2019-03-20 3.868 76,216 +0 0.00% 294,839
2019-03-21 2019-03-19 3.916 76,216 +0 0.00% 298,479
2019-03-20 2019-03-18 3.964 76,216 +0 0.00% 302,119
2019-03-19 2019-03-15 3.980 76,216 +0 0.00% 303,332
2019-03-18 2019-03-14 3.964 76,216 +0 0.00% 302,119
2019-03-15 2019-03-13 3.948 76,216 +0 0.00% 300,906
2019-03-14 2019-03-12 3.805 76,216 +0 0.00% 289,986
2019-03-13 2019-03-11 3.805 76,216 +0 0.00% 289,986
2019-03-12 2019-03-08 3.789 76,216 +0 0.00% 288,772
2019-03-11 2019-03-07 3.853 76,216 +0 0.00% 293,626
2019-03-08 2019-03-06 3.821 76,216 +0 0.00% 291,199
2019-03-07 2019-03-05 3.789 76,216 +0 0.00% 288,772
2019-03-06 2019-03-04 3.805 76,216 +0 0.00% 289,986
2019-03-05 2019-03-01 3.805 76,216 +0 0.00% 289,986
2019-03-04 2019-02-28 3.805 76,216 +0 0.00% 289,986
2019-03-01 2019-02-27 3.773 76,216 +0 0.00% 287,559
2019-02-28 2019-02-26 3.725 76,216 +0 0.00% 283,919
2019-02-27 2019-02-25 3.709 76,216 +0 0.00% 282,706
2019-02-26 2019-02-22 3.709 76,216 +0 0.00% 282,706
2019-02-25 2019-02-21 3.550 76,216 +0 0.00% 270,572
2019-02-22 2019-02-20 3.534 76,216 +0 0.00% 269,359
2019-02-21 2019-02-19 3.423 76,216 +0 0.00% 260,866
2019-02-20 2019-02-18 3.407 76,216 +0 0.00% 259,652
2019-02-19 2019-02-15 3.423 76,216 +0 0.00% 260,866
2019-02-18 2019-02-14 3.423 76,216 -12,563 0.00% 260,866
2019-01-21 2019-01-17 3.072 88,779 -31,408 0.00% 272,772
2018-12-11 2018-12-07 3.166 120,187 +2,942 0.01% 380,500
2018-08-14 2018-08-10 3.824 117,245 +3,165 0.01% 448,341
2018-01-03 2017-12-29 4.394 114,080 +29,812 0.01% 501,291
2017-12-12 2017-12-08 4.355 84,268 +1,517 0.00% 367,007
2017-08-29 2017-08-25 5.019 82,751 +1,649 0.00% 415,318
2017-07-21 2017-07-19 5.141 81,102 -11,476 0.00% 416,935
2016-12-06 2016-12-02 3.216 92,578 +2,276 0.00% 297,720
2016-08-19 2016-08-17 3.282 90,302 +2,791 0.00% 296,330
2016-08-01 2016-07-28 3.300 87,511 -5,425 0.00% 288,785
2015-12-08 2015-12-04 2.831 92,936 +2,752 0.00% 263,075
2015-08-21 2015-08-19 3.159 90,184 +3,403 0.00% 284,882
2015-07-13 2015-07-09 3.258 86,781 +5,065 0.00% 282,699
2014-12-09 2014-12-05 3.653 81,716 +2,220 0.00% 298,511
2014-08-22 2014-08-20 4.223 79,496 +2,334 0.00% 335,750
2014-04-29 2014-04-25 3.763 77,162 -23,914 0.00% 290,399
2013-12-10 2013-12-06 4.758 101,076 +2,471 0.01% 480,915
2013-12-06 2013-12-04 4.801 98,605 -35,928 0.01% 473,385
2013-08-13 2013-08-09 4.600 134,533 +3,521 0.01% 618,811
2012-12-11 2012-12-07 5.115 131,012 +3,059 0.01% 670,163
2012-10-26 2012-10-24 4.687 127,953 -5,178 0.01% 599,732
2012-08-13 2012-08-09 3.973 133,131 +4,025 0.01% 528,994
2012-08-09 2012-08-07 3.927 129,106 -8,607 0.01% 507,001
2012-07-11 2012-07-09 3.602 137,713 -860 0.01% 496,001
2011-12-28 2011-12-22 2.719 138,573 +21,517 0.01% 376,739
2011-12-13 2011-12-09 3.209 117,056 +4,336 0.01% 375,674
2011-12-05 2011-12-01 3.306 112,720 +16,576 0.01% 372,638
2011-11-18 2011-11-16 3.185 96,144 +16,577 0.01% 306,240
2011-11-14 2011-11-10 3.065 79,567 -16,577 0.01% 243,839
2011-10-06 2011-10-03 2.510 96,144 +16,577 0.01% 241,280
2011-08-18 2011-08-16 3.918 79,567 +2,635 0.01% 311,765
2011-08-10 2011-08-08 3.893 76,932 +8,014 0.01% 299,520
2011-06-08 2011-06-03 4.318 68,918 +20,034 0.00% 297,559
2011-06-01 2011-05-30 4.243 48,884 -4,007 0.00% 207,400
2011-03-07 2011-03-03 4.118 52,891 +18,432 0.00% 217,801
2011-01-21 2011-01-19 4.367 34,459 +8,014 0.00% 150,499
2011-01-19 2011-01-17 6.017 26,445 +4,944 0.00% 159,106
2011-01-11 2011-01-07 5.986 21,501 +3,258 0.00% 128,701
2010-11-26 2010-11-24 6.323 18,243 +6,515 0.00% 115,359
2010-11-10 2010-11-08 6.231 11,728 -6,515 0.00% 73,082
2010-11-08 2010-11-04 5.710 18,243 -12,379 0.00% 104,159
2010-11-05 2010-11-03 5.249 30,622 -9,774 0.00% 160,738
2010-10-19 2010-10-15 5.096 40,396 -7,818 0.00% 205,842
2010-09-16 2010-09-14 5.065 48,214 -9,773 0.00% 244,200
2010-09-14 2010-09-10 5.004 57,987 +2,606 0.01% 290,139
2010-08-12 2010-08-10 5.620 55,381 +1,231 0.01% 311,216
2010-08-09 2010-08-05 5.871 54,150 -2,549 0.01% 317,898
2010-08-04 2010-08-02 5.839 56,699 +6,371 0.01% 331,083
2010-07-09 2010-07-07 5.306 50,328 +2,548 0.01% 267,020
2010-01-11 2010-01-07 5.463 47,780 +15,927 0.01% 261,002
2009-12-14 2009-12-10 5.649 31,853 +874 0.01% 179,935
2009-10-20 2009-10-16 4.455 30,979 -3,718 0.01% 137,998
2009-06-29 2009-06-25 3.389 34,697 -15,490 0.01% 117,600
2009-06-25 2009-06-23 3.389 50,187 +15,490 0.01% 170,101
2009-06-17 2009-06-15 3.809 34,697 +2,478 0.01% 132,160
2009-06-05 2009-06-03 3.809 32,219 -15,489 0.01% 122,721
2009-06-01 2009-05-27 3.712 47,708 +9,293 0.01% 177,099
2009-05-26 2009-05-22 2.841 38,415 +6,196 0.01% 109,121
2008-08-25 2008-08-20 8.246 32,219 +816 0.01% 265,687
2008-01-08 2008-01-04 11.295 31,403 +372 0.01% 354,687
2007-11-05 2007-11-01 9.317 31,031 -5,967 0.01% 289,124
2007-09-14 2007-09-12 8.381 36,998 +899 0.01% 310,093
2007-08-02 2007-07-31 8.656 36,099 -2,329 0.01% 312,478
2007-07-17 2007-07-13 8.519 38,428 +2,329 0.01% 327,358
2007-07-12 2007-07-10 8.519 36,099 -2,911 0.01% 307,518
2007-06-26 2007-06-22 8.107 39,010 0.01% 316,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top