History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 93,333 | +0 | 0.00% | 19,227 |
| 2025-10-13 | 2025-10-09 | 0.210 | 93,333 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.212 | 93,333 | +0 | 0.00% | 19,787 |
| 2025-10-09 | 2025-10-06 | 0.206 | 93,333 | +0 | 0.00% | 19,227 |
| 2025-10-08 | 2025-10-03 | 0.207 | 93,333 | +0 | 0.00% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.210 | 93,333 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.210 | 93,333 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-09-30 | 2025-09-26 | 0.197 | 93,333 | +0 | 0.00% | 18,387 |
| 2025-09-29 | 2025-09-25 | 0.202 | 93,333 | +0 | 0.00% | 18,853 |
| 2025-09-26 | 2025-09-24 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-09-25 | 2025-09-23 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-09-24 | 2025-09-22 | 0.200 | 93,333 | +0 | 0.00% | 18,667 |
| 2025-09-23 | 2025-09-19 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-09-22 | 2025-09-18 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-09-19 | 2025-09-17 | 0.209 | 93,333 | +0 | 0.00% | 19,507 |
| 2025-09-18 | 2025-09-16 | 0.208 | 93,333 | +0 | 0.00% | 19,413 |
| 2025-09-17 | 2025-09-15 | 0.200 | 93,333 | +0 | 0.00% | 18,667 |
| 2025-09-16 | 2025-09-12 | 0.197 | 93,333 | +0 | 0.00% | 18,387 |
| 2025-09-15 | 2025-09-11 | 0.190 | 93,333 | +0 | 0.00% | 17,733 |
| 2025-09-12 | 2025-09-10 | 0.188 | 93,333 | +0 | 0.00% | 17,547 |
| 2025-09-11 | 2025-09-09 | 0.188 | 93,333 | +0 | 0.00% | 17,547 |
| 2025-09-10 | 2025-09-08 | 0.189 | 93,333 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 0.185 | 93,333 | +0 | 0.00% | 17,267 |
| 2025-09-08 | 2025-09-04 | 0.180 | 93,333 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.180 | 93,333 | +0 | 0.00% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.178 | 93,333 | +0 | 0.00% | 16,613 |
| 2025-09-03 | 2025-09-01 | 0.184 | 93,333 | +0 | 0.00% | 17,173 |
| 2025-09-02 | 2025-08-29 | 0.180 | 93,333 | +0 | 0.00% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.183 | 93,333 | +0 | 0.00% | 17,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 93,333 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.183 | 93,333 | +0 | 0.00% | 17,080 |
| 2025-08-27 | 2025-08-25 | 0.187 | 93,333 | +0 | 0.00% | 17,453 |
| 2025-08-26 | 2025-08-22 | 0.185 | 93,333 | +0 | 0.00% | 17,267 |
| 2025-08-25 | 2025-08-21 | 0.184 | 93,333 | +0 | 0.00% | 17,173 |
| 2025-08-22 | 2025-08-20 | 0.178 | 93,333 | +0 | 0.00% | 16,613 |
| 2025-08-21 | 2025-08-19 | 0.181 | 93,333 | +0 | 0.00% | 16,893 |
| 2025-08-20 | 2025-08-18 | 0.185 | 93,333 | +0 | 0.00% | 17,267 |
| 2025-08-19 | 2025-08-15 | 0.187 | 93,333 | +0 | 0.00% | 17,453 |
| 2025-08-18 | 2025-08-14 | 0.190 | 93,333 | +0 | 0.00% | 17,733 |
| 2025-08-15 | 2025-08-13 | 0.186 | 93,333 | +0 | 0.00% | 17,360 |
| 2025-08-14 | 2025-08-12 | 0.187 | 93,333 | +0 | 0.00% | 17,453 |
| 2025-08-13 | 2025-08-11 | 0.190 | 93,333 | +0 | 0.00% | 17,733 |
| 2025-08-12 | 2025-08-08 | 0.193 | 93,333 | +0 | 0.00% | 18,013 |
| 2025-08-11 | 2025-08-07 | 0.195 | 93,333 | +0 | 0.00% | 18,200 |
| 2025-08-08 | 2025-08-06 | 0.190 | 93,333 | +0 | 0.00% | 17,733 |
| 2025-08-07 | 2025-08-05 | 0.188 | 93,333 | +0 | 0.00% | 17,547 |
| 2025-08-06 | 2025-08-04 | 0.186 | 93,333 | +0 | 0.00% | 17,360 |
| 2025-08-05 | 2025-08-01 | 0.187 | 93,333 | +0 | 0.00% | 17,453 |
| 2025-08-04 | 2025-07-31 | 0.188 | 93,333 | +0 | 0.00% | 17,547 |
| 2025-08-01 | 2025-07-30 | 0.190 | 93,333 | +0 | 0.00% | 17,733 |
| 2025-07-31 | 2025-07-29 | 0.195 | 93,333 | +0 | 0.00% | 18,200 |
| 2025-07-30 | 2025-07-28 | 0.198 | 93,333 | +0 | 0.00% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.199 | 93,333 | +0 | 0.00% | 18,573 |
| 2025-07-28 | 2025-07-24 | 0.200 | 93,333 | +0 | 0.00% | 18,667 |
| 2025-07-25 | 2025-07-23 | 0.196 | 93,333 | +0 | 0.00% | 18,293 |
| 2025-07-24 | 2025-07-22 | 0.199 | 93,333 | +0 | 0.00% | 18,573 |
| 2025-07-23 | 2025-07-21 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-07-22 | 2025-07-18 | 0.206 | 93,333 | +0 | 0.00% | 19,227 |
| 2025-07-21 | 2025-07-17 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-07-18 | 2025-07-16 | 0.218 | 93,333 | +0 | 0.00% | 20,347 |
| 2025-07-17 | 2025-07-15 | 0.218 | 93,333 | +0 | 0.00% | 20,347 |
| 2025-07-16 | 2025-07-14 | 0.231 | 93,333 | +0 | 0.00% | 21,560 |
| 2025-07-15 | 2025-07-11 | 0.201 | 93,333 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 0.196 | 93,333 | +0 | 0.00% | 18,293 |
| 2025-07-11 | 2025-07-09 | 0.192 | 93,333 | +0 | 0.00% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.193 | 93,333 | +0 | 0.00% | 18,013 |
| 2025-07-09 | 2025-07-07 | 0.185 | 93,333 | +0 | 0.00% | 17,267 |
| 2025-07-08 | 2025-07-04 | 0.196 | 93,333 | +0 | 0.00% | 18,293 |
| 2025-07-07 | 2025-07-03 | 0.204 | 93,333 | +0 | 0.00% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.205 | 93,333 | +0 | 0.00% | 19,133 |
| 2025-07-03 | 2025-06-30 | 0.210 | 93,333 | +0 | 0.00% | 19,600 |
| 2025-07-02 | 2025-06-27 | 0.238 | 93,333 | +0 | 0.00% | 22,213 |
| 2025-06-30 | 2025-06-26 | 0.240 | 93,333 | +0 | 0.00% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.231 | 93,333 | +0 | 0.00% | 21,560 |
| 2025-06-26 | 2025-06-24 | 0.237 | 93,333 | +0 | 0.00% | 22,120 |
| 2025-06-25 | 2025-06-23 | 0.237 | 93,333 | +0 | 0.00% | 22,120 |
| 2025-06-24 | 2025-06-20 | 0.238 | 93,333 | +0 | 0.00% | 22,213 |
| 2025-06-23 | 2025-06-19 | 0.243 | 93,333 | +0 | 0.00% | 22,680 |
| 2025-06-20 | 2025-06-18 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-19 | 2025-06-17 | 0.234 | 93,333 | +0 | 0.00% | 21,840 |
| 2025-06-18 | 2025-06-16 | 0.240 | 93,333 | +0 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 93,333 | +0 | 0.00% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.232 | 93,333 | +0 | 0.00% | 21,653 |
| 2025-06-13 | 2025-06-11 | 0.239 | 93,333 | +0 | 0.00% | 22,307 |
| 2025-06-12 | 2025-06-10 | 0.240 | 93,333 | +0 | 0.00% | 22,400 |
| 2025-06-11 | 2025-06-09 | 0.248 | 93,333 | +0 | 0.00% | 23,147 |
| 2025-06-10 | 2025-06-06 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-09 | 2025-06-05 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-06 | 2025-06-04 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-05 | 2025-06-03 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-04 | 2025-06-02 | 0.250 | 93,333 | +0 | 0.00% | 23,333 |
| 2025-06-03 | 2025-05-30 | 0.265 | 93,333 | -100,000 | 0.00% | 24,733 |
| 2025-06-02 | 2025-05-29 | 0.260 | 193,333 | +100,000 | 0.00% | 50,267 |
| 2024-08-29 | 2024-08-27 | 0.246 | 93,333 | +1,143 | 0.00% | 22,961 |
| 2024-08-13 | 2024-08-09 | 0.408 | 92,190 | +22,409 | 0.00% | 37,608 |
| 2023-12-11 | 2023-12-07 | 0.552 | 69,781 | +498 | 0.00% | 38,542 |
| 2023-09-26 | 2023-09-22 | 0.624 | 69,283 | +462 | 0.00% | 43,222 |
| 2022-12-08 | 2022-12-06 | 0.711 | 68,821 | +604 | 0.00% | 48,963 |
| 2022-08-25 | 2022-08-23 | 1.021 | 68,217 | +1,495 | 0.00% | 69,660 |
| 2021-12-09 | 2021-12-07 | 1.392 | 66,722 | +1,001 | 0.00% | 92,859 |
| 2021-08-26 | 2021-08-24 | 1.593 | 65,721 | +704 | 0.00% | 104,722 |
| 2021-06-07 | 2021-06-03 | 1.666 | 65,017 | +576 | 0.00% | 108,292 |
| 2020-12-08 | 2020-12-04 | 1.596 | 64,441 | +696 | 0.00% | 102,844 |
| 2020-08-25 | 2020-08-21 | 1.794 | 63,745 | +1,844 | 0.00% | 114,375 |
| 2019-12-10 | 2019-12-06 | 2.828 | 61,901 | +1,171 | 0.00% | 175,044 |
| 2019-08-13 | 2019-08-09 | 2.897 | 60,730 | +2,102 | 0.00% | 175,957 |
| 2018-12-11 | 2018-12-07 | 3.166 | 58,628 | +1,435 | 0.00% | 185,611 |
| 2018-08-14 | 2018-08-10 | 3.824 | 57,193 | +1,544 | 0.00% | 218,704 |
| 2017-12-12 | 2017-12-08 | 4.355 | 55,649 | +1,002 | 0.00% | 242,364 |
| 2017-11-16 | 2017-11-14 | 4.424 | 54,647 | +11,710 | 0.00% | 241,734 |
| 2017-08-29 | 2017-08-25 | 5.019 | 42,937 | +856 | 0.00% | 215,496 |
| 2017-07-21 | 2017-07-19 | 5.141 | 42,081 | -14,920 | 0.00% | 216,333 |
| 2017-07-20 | 2017-07-18 | 5.228 | 57,001 | +5,739 | 0.00% | 298,001 |
| 2017-07-17 | 2017-07-13 | 5.333 | 51,262 | -5,739 | 0.00% | 273,358 |
| 2017-07-11 | 2017-07-07 | 5.001 | 57,001 | -11,476 | 0.00% | 285,088 |
| 2017-03-21 | 2017-03-17 | 4.322 | 68,477 | -11,477 | 0.00% | 295,945 |
| 2017-03-20 | 2017-03-16 | 4.217 | 79,954 | +11,477 | 0.00% | 337,186 |
| 2017-03-07 | 2017-03-03 | 4.374 | 68,477 | +14,919 | 0.00% | 299,525 |
| 2016-12-06 | 2016-12-02 | 3.216 | 53,558 | +1,317 | 0.00% | 172,236 |
| 2016-08-19 | 2016-08-17 | 3.282 | 52,241 | +1,615 | 0.00% | 171,431 |
| 2015-12-08 | 2015-12-04 | 2.831 | 50,626 | +1,498 | 0.00% | 143,308 |
| 2015-08-21 | 2015-08-19 | 3.159 | 49,128 | +1,854 | 0.00% | 155,190 |
| 2015-05-19 | 2015-05-15 | 3.751 | 47,274 | -20,260 | 0.00% | 177,334 |
| 2015-03-17 | 2015-03-13 | 3.416 | 67,534 | -15,195 | 0.00% | 230,666 |
| 2015-03-12 | 2015-03-10 | 3.416 | 82,729 | +15,195 | 0.00% | 282,566 |
| 2015-03-11 | 2015-03-09 | 3.416 | 67,534 | +15,195 | 0.00% | 230,666 |
| 2015-01-09 | 2015-01-07 | 3.435 | 52,339 | +10,130 | 0.00% | 179,800 |
| 2014-12-16 | 2014-12-12 | 3.455 | 42,209 | +30,391 | 0.00% | 145,834 |
| 2014-12-09 | 2014-12-05 | 3.653 | 11,818 | +321 | 0.00% | 43,171 |
| 2014-11-28 | 2014-11-26 | 3.633 | 11,497 | -19,710 | 0.00% | 41,766 |
| 2014-08-22 | 2014-08-20 | 4.223 | 31,207 | +916 | 0.00% | 131,802 |
| 2014-08-19 | 2014-08-15 | 4.161 | 30,291 | -14,587 | 0.00% | 126,033 |
| 2014-04-29 | 2014-04-25 | 3.763 | 44,878 | +9,565 | 0.00% | 168,898 |
| 2013-12-10 | 2013-12-06 | 4.758 | 35,313 | +863 | 0.00% | 168,018 |
| 2013-08-13 | 2013-08-09 | 4.600 | 34,450 | +902 | 0.00% | 158,460 |
| 2013-03-06 | 2013-03-04 | 4.996 | 33,548 | +9,087 | 0.00% | 167,601 |
| 2013-02-21 | 2013-02-19 | 5.480 | 24,461 | +9,088 | 0.00% | 134,047 |
| 2012-12-11 | 2012-12-07 | 5.115 | 15,373 | +359 | 0.00% | 78,637 |
| 2012-08-13 | 2012-08-09 | 3.973 | 15,014 | +454 | 0.00% | 59,658 |
| 2012-06-08 | 2012-06-06 | 3.044 | 14,560 | -43,035 | 0.00% | 44,321 |
| 2012-05-16 | 2012-05-14 | 3.207 | 57,595 | +43,035 | 0.00% | 184,688 |
| 2012-01-09 | 2012-01-05 | 2.835 | 14,560 | -11,189 | 0.00% | 41,276 |
| 2011-12-30 | 2011-12-28 | 2.626 | 25,749 | -10,329 | 0.00% | 67,611 |
| 2011-12-28 | 2011-12-22 | 2.719 | 36,078 | +21,518 | 0.00% | 98,085 |
| 2011-12-13 | 2011-12-09 | 3.209 | 14,560 | +539 | 0.00% | 46,728 |
| 2011-10-18 | 2011-10-14 | 2.847 | 14,021 | -4,144 | 0.00% | 39,923 |
| 2011-10-17 | 2011-10-13 | 2.968 | 18,165 | +4,144 | 0.00% | 53,915 |
| 2011-10-06 | 2011-10-03 | 2.510 | 14,021 | -12,432 | 0.00% | 35,187 |
| 2011-10-03 | 2011-09-28 | 2.678 | 26,453 | +12,432 | 0.00% | 70,854 |
| 2011-08-31 | 2011-08-29 | 3.499 | 14,021 | -12,432 | 0.00% | 49,058 |
| 2011-08-26 | 2011-08-24 | 3.571 | 26,453 | +12,432 | 0.00% | 94,472 |
| 2011-08-18 | 2011-08-16 | 3.918 | 14,021 | +465 | 0.00% | 54,938 |
| 2011-08-15 | 2011-08-11 | 3.719 | 13,556 | -20,035 | 0.00% | 50,409 |
| 2011-08-11 | 2011-08-09 | 3.769 | 33,591 | +20,035 | 0.00% | 126,588 |
| 2011-07-26 | 2011-07-22 | 4.143 | 13,556 | -20,035 | 0.00% | 56,161 |
| 2011-07-25 | 2011-07-21 | 4.068 | 33,591 | +20,035 | 0.00% | 136,648 |
| 2011-07-18 | 2011-07-14 | 4.068 | 13,556 | -20,035 | 0.00% | 55,146 |
| 2011-07-15 | 2011-07-13 | 3.943 | 33,591 | +20,035 | 0.00% | 132,457 |
| 2011-07-08 | 2011-07-06 | 4.367 | 13,556 | -12,021 | 0.00% | 59,206 |
| 2011-07-05 | 2011-06-30 | 4.392 | 25,577 | +12,021 | 0.00% | 112,346 |
| 2011-06-14 | 2011-06-10 | 4.392 | 13,556 | -52,090 | 0.00% | 59,544 |
| 2011-06-03 | 2011-06-01 | 4.318 | 65,646 | +12,021 | 0.00% | 283,432 |
| 2011-06-02 | 2011-05-31 | 4.343 | 53,625 | +20,034 | 0.00% | 232,868 |
| 2011-06-01 | 2011-05-30 | 4.243 | 33,591 | +20,035 | 0.00% | 142,517 |
| 2011-04-19 | 2011-04-15 | 4.517 | 13,556 | -4,675 | 0.00% | 61,236 |
| 2011-04-12 | 2011-04-08 | 4.068 | 18,231 | -183,515 | 0.00% | 74,164 |
| 2011-04-11 | 2011-04-07 | 4.018 | 201,746 | +103,377 | 0.01% | 810,634 |
| 2011-04-08 | 2011-04-06 | 4.093 | 98,369 | +80,138 | 0.01% | 402,621 |
| 2011-03-07 | 2011-03-03 | 4.118 | 18,231 | +6,210 | 0.00% | 75,074 |
| 2011-01-20 | 2011-01-18 | 6.047 | 12,021 | +4,007 | 0.00% | 72,693 |
| 2011-01-19 | 2011-01-17 | 6.017 | 8,014 | +1,499 | 0.00% | 48,216 |
| 2010-11-12 | 2010-11-10 | 6.201 | 6,515 | -13,031 | 0.00% | 40,397 |
| 2010-11-11 | 2010-11-09 | 5.986 | 19,546 | +6,515 | 0.00% | 116,999 |
| 2010-11-08 | 2010-11-04 | 5.710 | 13,031 | +6,516 | 0.00% | 74,401 |
| 2010-11-04 | 2010-11-02 | 5.249 | 6,515 | -6,516 | 0.00% | 34,198 |
| 2010-10-19 | 2010-10-15 | 5.096 | 13,031 | +6,516 | 0.00% | 66,401 |
| 2010-08-12 | 2010-08-10 | 5.620 | 6,515 | +144 | 0.00% | 36,611 |
| 2009-12-14 | 2009-12-10 | 5.649 | 6,371 | +175 | 0.00% | 35,989 |
| 2009-10-27 | 2009-10-22 | 4.681 | 6,196 | -6,196 | 0.00% | 29,001 |
| 2009-08-04 | 2009-07-31 | 3.970 | 12,392 | -30,979 | 0.00% | 49,201 |
| 2009-08-03 | 2009-07-30 | 3.744 | 43,371 | +15,490 | 0.01% | 162,399 |
| 2009-07-30 | 2009-07-28 | 4.035 | 27,881 | -6,196 | 0.01% | 112,498 |
| 2009-07-29 | 2009-07-27 | 3.809 | 34,077 | +15,489 | 0.01% | 129,799 |
| 2009-07-23 | 2009-07-21 | 3.422 | 18,588 | -15,489 | 0.00% | 63,601 |
| 2009-07-22 | 2009-07-20 | 3.422 | 34,077 | -15,490 | 0.01% | 116,599 |
| 2009-07-21 | 2009-07-17 | 3.325 | 49,567 | +15,490 | 0.01% | 164,800 |
| 2009-07-20 | 2009-07-16 | 3.196 | 34,077 | +15,489 | 0.01% | 108,899 |
| 2009-07-02 | 2009-06-29 | 3.357 | 18,588 | -9,293 | 0.00% | 62,401 |
| 2009-06-29 | 2009-06-25 | 3.389 | 27,881 | -6,196 | 0.01% | 94,498 |
| 2009-06-25 | 2009-06-23 | 3.389 | 34,077 | -9,294 | 0.01% | 115,499 |
| 2009-06-24 | 2009-06-22 | 3.486 | 43,371 | +9,294 | 0.01% | 151,199 |
| 2009-06-19 | 2009-06-17 | 3.583 | 34,077 | +6,196 | 0.01% | 122,099 |
| 2009-06-16 | 2009-06-12 | 3.874 | 27,881 | +12,391 | 0.01% | 107,998 |
| 2009-06-15 | 2009-06-11 | 4.099 | 15,490 | -17,968 | 0.00% | 63,501 |
| 2009-06-12 | 2009-06-10 | 3.648 | 33,458 | +21,066 | 0.01% | 122,041 |
| 2009-06-10 | 2009-06-08 | 3.680 | 12,392 | +6,196 | 0.00% | 45,601 |
| 2009-06-05 | 2009-06-03 | 3.809 | 6,196 | -12,392 | 0.00% | 23,600 |
| 2009-06-04 | 2009-06-02 | 3.777 | 18,588 | -15,489 | 0.00% | 70,201 |
| 2009-06-03 | 2009-06-01 | 3.841 | 34,077 | -15,490 | 0.01% | 130,899 |
| 2009-06-02 | 2009-05-29 | 3.583 | 49,567 | -9,294 | 0.01% | 177,600 |
| 2009-06-01 | 2009-05-27 | 3.712 | 58,861 | +12,392 | 0.01% | 218,500 |
| 2009-05-29 | 2009-05-26 | 3.615 | 46,469 | -37,175 | 0.01% | 167,999 |
| 2009-05-27 | 2009-05-25 | 3.002 | 83,644 | +15,489 | 0.02% | 251,099 |
| 2009-05-22 | 2009-05-20 | 3.002 | 68,155 | +23,545 | 0.01% | 204,601 |
| 2009-05-21 | 2009-05-19 | 3.002 | 44,610 | +23,544 | 0.01% | 133,919 |
| 2009-05-20 | 2009-05-18 | 3.002 | 21,066 | +14,870 | 0.00% | 63,240 |
| 2009-05-18 | 2009-05-14 | 2.808 | 6,196 | -11,772 | 0.00% | 17,400 |
| 2009-05-15 | 2009-05-13 | 2.873 | 17,968 | +11,772 | 0.00% | 51,620 |
| 2009-04-22 | 2009-04-20 | 2.582 | 6,196 | -6,196 | 0.00% | 16,000 |
| 2009-04-20 | 2009-04-16 | 2.260 | 12,392 | +6,196 | 0.00% | 28,001 |
| 2009-04-15 | 2009-04-09 | 2.130 | 6,196 | -15,490 | 0.00% | 13,200 |
| 2009-04-14 | 2009-04-08 | 2.001 | 21,686 | +15,490 | 0.00% | 43,401 |
| 2009-04-07 | 2009-04-03 | 2.292 | 6,196 | -15,490 | 0.00% | 14,200 |
| 2009-04-06 | 2009-04-02 | 2.001 | 21,686 | +15,490 | 0.00% | 43,401 |
| 2009-03-31 | 2009-03-27 | 1.775 | 6,196 | -46,469 | 0.00% | 11,000 |
| 2009-03-30 | 2009-03-26 | 1.711 | 52,665 | +46,469 | 0.01% | 90,100 |
| 2008-08-25 | 2008-08-20 | 8.246 | 6,196 | +157 | 0.00% | 51,094 |
| 2008-01-08 | 2008-01-04 | 11.295 | 6,039 | +72 | 0.00% | 68,209 |
| 2007-09-14 | 2007-09-12 | 8.381 | 5,967 | +145 | 0.00% | 50,011 |
| 2007-07-31 | 2007-07-27 | 8.553 | 5,822 | -2,912 | 0.00% | 49,796 |
| 2007-06-26 | 2007-06-22 | 8.107 | 8,734 | 0.00% | 70,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy