History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 -2,417
2021-05-11 2021-05-07 1.608 2,417 -99,424 0.00% 3,886
2021-05-03 2021-04-29 1.608 101,841 -95,052 0.00% 163,725
2021-04-27 2021-04-23 1.608 196,893 -51,093 0.01% 316,536
2021-04-26 2021-04-22 1.593 247,986 -6,904 0.01% 395,084
2021-04-21 2021-04-19 1.608 254,890 -13,809 0.01% 409,775
2021-03-31 2021-03-29 1.608 268,699 -66,283 0.01% 431,975
2021-03-19 2021-03-17 1.651 334,982 -40,276 0.01% 553,090
2021-03-01 2021-02-25 1.666 375,258 -24,166 0.01% 625,025
2021-02-26 2021-02-24 1.724 399,424 -40,275 0.02% 688,416
2021-02-19 2021-02-17 1.680 439,699 -3,222 0.02% 738,725
2021-02-05 2021-02-03 1.535 442,921 -20,714 0.02% 679,989
2021-02-02 2021-01-29 1.535 463,635 +20,714 0.02% 711,790
2020-12-10 2020-12-08 1.608 442,921 -13,809 0.02% 712,064
2020-12-08 2020-12-04 1.596 456,730 +4,938 0.02% 728,914
2020-12-03 2020-12-01 1.581 451,792 +13,659 0.02% 714,418
2020-10-28 2020-10-23 1.655 438,133 -4,098 0.02% 724,894
2020-09-29 2020-09-25 1.655 442,231 -4,098 0.02% 731,674
2020-09-08 2020-09-04 1.728 446,329 -15,025 0.02% 771,130
2020-08-25 2020-08-21 1.794 461,354 +13,345 0.02% 827,788
2020-07-31 2020-07-29 1.839 448,009 -11,938 0.02% 824,108
2020-07-16 2020-07-14 1.930 459,947 -6,633 0.02% 887,678
2020-07-14 2020-07-10 1.960 466,580 -19,896 0.02% 914,550
2020-07-08 2020-07-06 2.005 486,476 +19,896 0.02% 975,553
2020-06-05 2020-06-03 1.839 466,580 +33,162 0.02% 858,270
2020-05-19 2020-05-15 1.960 433,418 +6,632 0.02% 849,548
2020-04-15 2020-04-09 2.081 426,786 +13,265 0.02% 888,029
2020-03-23 2020-03-19 1.809 413,521 +1,326 0.02% 748,198
2020-02-17 2020-02-13 2.307 412,195 -22,328 0.02% 950,894
2020-01-22 2020-01-20 2.593 434,523 +19,897 0.02% 1,126,883
2019-12-10 2019-12-06 2.828 414,626 +7,844 0.02% 1,172,485
2019-10-11 2019-10-09 2.613 406,782 -32,534 0.02% 1,062,780
2019-09-03 2019-08-30 2.613 439,316 +32,534 0.02% 1,147,780
2019-08-13 2019-08-09 2.897 406,782 +22,875 0.02% 1,178,598
2019-07-15 2019-07-11 3.279 383,907 +12,563 0.02% 1,259,000
2019-07-12 2019-07-10 3.232 371,344 +11,307 0.02% 1,200,065
2019-07-04 2019-07-02 3.248 360,037 -1,256 0.02% 1,169,256
2019-06-27 2019-06-25 3.264 361,293 +7,538 0.02% 1,179,087
2019-06-17 2019-06-13 3.359 353,755 +3,768 0.02% 1,188,277
2019-05-21 2019-05-17 3.343 349,987 +12,564 0.02% 1,170,048
2019-05-10 2019-05-08 3.518 337,423 +12,563 0.01% 1,187,133
2019-04-29 2019-04-25 3.741 324,860 +3,769 0.01% 1,215,337
2019-04-25 2019-04-23 3.773 321,091 +8,794 0.01% 1,211,460
2019-03-12 2019-03-08 3.789 312,297 -12,563 0.01% 1,183,252
2019-03-11 2019-03-07 3.853 324,860 -6,282 0.01% 1,251,538
2019-03-05 2019-03-01 3.805 331,142 -5,025 0.01% 1,259,925
2019-02-26 2019-02-22 3.709 336,167 -7,538 0.01% 1,246,934
2019-02-15 2019-02-13 3.407 343,705 -113,068 0.01% 1,170,933
2019-02-13 2019-02-11 3.391 456,773 +5,025 0.02% 1,548,861
2019-02-12 2019-02-08 3.407 451,748 +12,563 0.02% 1,539,014
2019-01-29 2019-01-25 3.248 439,185 -3,769 0.02% 1,426,298
2018-12-18 2018-12-14 3.041 442,954 +3,769 0.02% 1,346,866
2018-12-11 2018-12-07 3.166 439,185 +10,751 0.02% 1,390,417
2018-12-03 2018-11-29 3.133 428,434 -8,579 0.02% 1,342,397
2018-11-26 2018-11-22 3.117 437,013 +18,384 0.02% 1,362,146
2018-09-28 2018-09-26 3.362 418,629 -2,451 0.02% 1,407,319
2018-09-21 2018-09-19 3.443 421,080 -1,221 0.02% 1,449,917
2018-08-29 2018-08-27 3.509 422,301 -1,231 0.02% 1,481,687
2018-08-24 2018-08-22 3.509 423,532 +2,452 0.02% 1,486,006
2018-08-14 2018-08-10 3.824 421,080 +11,365 0.02% 1,610,195
2018-08-01 2018-07-30 3.807 409,715 -1,193 0.02% 1,559,864
2018-07-31 2018-07-27 3.807 410,908 +1,193 0.02% 1,564,406
2018-06-14 2018-06-12 4.076 409,715 +7,155 0.02% 1,669,811
2018-05-15 2018-05-11 4.126 402,560 -8,348 0.02% 1,660,905
2018-04-26 2018-04-24 3.941 410,908 +14,310 0.02% 1,619,540
2018-04-19 2018-04-17 3.958 396,598 -3,577 0.02% 1,569,790
2018-04-17 2018-04-13 4.008 400,175 +3,577 0.02% 1,604,084
2018-03-13 2018-03-09 4.126 396,598 +18,086 0.02% 1,636,307
2018-01-26 2018-01-24 4.663 378,512 -31,004 0.02% 1,764,833
2017-12-18 2017-12-14 4.277 409,516 -47,700 0.02% 1,751,420
2017-12-12 2017-12-08 4.355 457,216 +8,234 0.02% 1,991,281
2017-12-11 2017-12-07 4.304 448,982 -111,246 0.02% 1,932,415
2017-12-07 2017-12-05 4.406 560,228 -35,130 0.03% 2,468,627
2017-12-06 2017-12-04 4.406 595,358 -11,710 0.03% 2,623,427
2017-11-30 2017-11-28 4.389 607,068 -40,985 0.03% 2,664,658
2017-10-31 2017-10-27 4.748 648,053 +4,684 0.03% 3,076,992
2017-10-19 2017-10-17 4.765 643,369 +17,565 0.03% 3,065,740
2017-08-29 2017-08-25 5.019 625,804 +2,144 0.03% 3,140,836
2017-08-28 2017-08-24 5.001 623,660 -3,443 0.03% 3,119,208
2017-08-09 2017-08-07 5.089 627,103 -20,658 0.03% 3,191,069
2017-08-08 2017-08-04 5.141 647,761 +20,658 0.03% 3,330,054
2017-07-31 2017-07-27 5.350 627,103 -57,383 0.03% 3,354,994
2017-07-28 2017-07-26 5.420 684,486 +27,544 0.03% 3,709,706
2017-07-24 2017-07-20 5.158 656,942 -13,772 0.03% 3,388,701
2017-07-20 2017-07-18 5.228 670,714 -17,215 0.03% 3,506,494
2017-07-14 2017-07-12 5.193 687,929 +12,624 0.03% 3,572,518
2017-07-12 2017-07-10 5.054 675,305 +30,987 0.03% 3,412,813
2017-05-31 2017-05-26 4.113 644,318 -3,443 0.03% 2,649,883
2017-03-17 2017-03-15 4.200 647,761 -22,953 0.03% 2,720,485
2017-03-10 2017-03-08 4.270 670,714 -5,739 0.03% 2,863,637
2017-03-07 2017-03-03 4.374 676,453 -22,953 0.03% 2,958,870
2017-03-03 2017-03-01 4.182 699,406 -3,443 0.03% 2,925,197
2017-03-02 2017-02-28 4.130 702,849 -44,759 0.03% 2,902,852
2017-03-01 2017-02-27 4.357 747,608 +36,725 0.04% 3,257,080
2017-02-24 2017-02-22 3.834 710,883 -34,430 0.03% 2,725,432
2017-02-14 2017-02-10 3.433 745,313 -3,443 0.04% 2,558,700
2017-02-07 2017-02-03 3.381 748,756 -22,953 0.04% 2,531,375
2017-01-19 2017-01-17 3.085 771,709 -3,443 0.04% 2,380,353
2016-12-16 2016-12-14 3.137 775,152 -72,303 0.04% 2,431,498
2016-12-09 2016-12-07 3.119 847,455 +72,303 0.04% 2,643,530
2016-12-08 2016-12-06 3.119 775,152 -45,907 0.04% 2,417,989
2016-12-06 2016-12-02 3.216 821,059 +64,968 0.04% 2,640,427
2016-11-28 2016-11-24 3.216 756,091 +3,359 0.04% 2,431,498
2016-10-26 2016-10-24 3.269 752,732 -11,195 0.04% 2,461,041
2016-10-06 2016-10-04 3.180 763,927 -58,211 0.04% 2,429,401
2016-10-04 2016-09-30 3.162 822,138 +3,358 0.04% 2,599,832
2016-10-03 2016-09-29 3.162 818,780 -41,419 0.04% 2,589,214
2016-09-30 2016-09-28 3.144 860,199 +99,630 0.04% 2,704,824
2016-08-19 2016-08-17 3.282 760,569 +23,501 0.04% 2,495,841
2016-08-01 2016-07-28 3.300 737,068 -81,364 0.04% 2,432,310
2016-07-28 2016-07-26 3.263 818,432 +81,364 0.04% 2,670,633
2016-05-05 2016-05-03 2.950 737,068 -5,424 0.04% 2,174,132
2016-04-28 2016-04-26 2.839 742,492 +9,764 0.04% 2,108,001
2016-04-25 2016-04-21 2.913 732,728 +3,254 0.04% 2,134,313
2016-04-12 2016-04-08 2.728 729,474 +2,170 0.04% 1,990,352
2016-04-08 2016-04-06 2.728 727,304 -10,849 0.04% 1,984,431
2016-01-26 2016-01-22 2.212 738,153 -119,334 0.04% 1,632,999
2016-01-21 2016-01-19 2.323 857,487 +119,334 0.04% 1,991,849
2016-01-14 2016-01-12 2.415 738,153 +8,679 0.04% 1,782,691
2015-12-22 2015-12-18 2.673 729,474 -54,243 0.04% 1,950,007
2015-12-08 2015-12-04 2.831 783,717 -24,171 0.04% 2,218,479
2015-11-25 2015-11-23 2.831 807,888 +52,637 0.04% 2,286,900
2015-11-11 2015-11-09 2.831 755,251 +10,528 0.04% 2,137,900
2015-11-06 2015-11-04 2.850 744,723 +8,421 0.04% 2,122,247
2015-08-24 2015-08-20 3.139 736,302 -6,316 0.04% 2,311,366
2015-08-21 2015-08-19 3.159 742,618 +38,153 0.04% 2,345,854
2015-08-14 2015-08-12 3.159 704,465 +14,183 0.04% 2,225,333
2015-08-11 2015-08-07 3.258 690,282 +30,390 0.04% 2,248,672
2015-07-24 2015-07-22 3.396 659,892 -5,065 0.04% 2,240,871
2015-07-23 2015-07-21 3.416 664,957 -50,651 0.04% 2,271,199
2015-07-22 2015-07-20 3.396 715,608 +50,651 0.04% 2,430,072
2015-07-17 2015-07-15 3.337 664,957 -19,247 0.04% 2,218,686
2015-07-14 2015-07-10 3.277 684,204 +29,377 0.04% 2,242,380
2015-07-13 2015-07-09 3.258 654,827 +32,416 0.04% 2,133,173
2015-07-09 2015-07-07 3.337 622,411 -10,130 0.03% 2,076,727
2015-07-02 2015-06-29 3.574 632,541 +20,261 0.03% 2,260,387
2015-06-18 2015-06-16 3.593 612,280 +10,130 0.03% 2,200,073
2015-06-11 2015-06-09 3.633 602,150 +5,065 0.03% 2,187,450
2015-06-05 2015-06-03 3.731 597,085 -10,981 0.03% 2,227,991
2015-06-02 2015-05-29 3.712 608,066 +8,104 0.03% 2,256,961
2015-05-18 2015-05-14 3.751 599,962 -15,195 0.03% 2,250,572
2015-05-15 2015-05-13 3.751 615,157 -7,092 0.03% 2,307,571
2015-05-11 2015-05-07 3.712 622,249 +20,261 0.03% 2,309,604
2015-05-08 2015-05-06 3.791 601,988 -10,130 0.03% 2,281,942
2015-05-07 2015-05-05 3.870 612,118 +41,533 0.03% 2,368,682
2015-05-06 2015-05-04 3.968 570,585 +30,390 0.03% 2,264,289
2015-05-04 2015-04-29 3.751 540,195 +10,131 0.03% 2,026,374
2015-04-29 2015-04-27 3.751 530,064 -4,052 0.03% 1,988,371
2015-04-28 2015-04-24 3.771 534,116 +4,052 0.03% 2,014,116
2015-04-27 2015-04-23 3.771 530,064 +10,130 0.03% 1,998,836
2015-04-23 2015-04-21 3.751 519,934 +19,247 0.03% 1,950,372
2015-04-22 2015-04-20 3.731 500,687 -19,247 0.03% 1,868,287
2015-04-21 2015-04-17 3.909 519,934 -40,521 0.03% 2,032,492
2015-04-20 2015-04-16 3.870 560,455 -25,325 0.03% 2,168,764
2015-04-17 2015-04-15 3.810 585,780 -15,195 0.03% 2,232,068
2015-04-16 2015-04-14 3.771 600,975 +45,585 0.03% 2,266,237
2015-04-14 2015-04-10 3.672 555,390 +5,065 0.03% 2,039,513
2015-03-10 2015-03-06 3.455 550,325 -30,390 0.03% 1,901,397
2015-03-06 2015-03-04 3.475 580,715 +30,390 0.03% 2,017,861
2015-03-05 2015-03-03 3.475 550,325 +10,130 0.03% 1,912,262
2015-02-27 2015-02-25 3.475 540,195 -86,106 0.03% 1,877,063
2015-02-26 2015-02-24 3.435 626,301 -20,260 0.03% 2,151,532
2015-02-23 2015-02-16 3.455 646,561 +106,366 0.03% 2,233,897
2015-02-16 2015-02-12 3.435 540,195 -81,041 0.03% 1,855,732
2015-02-12 2015-02-10 3.416 621,236 +81,041 0.03% 2,121,867
2015-02-04 2015-02-02 3.435 540,195 -9,117 0.03% 1,855,732
2015-01-26 2015-01-22 3.416 549,312 +15,196 0.03% 1,876,207
2015-01-21 2015-01-19 3.356 534,116 +10,130 0.03% 1,792,669
2015-01-19 2015-01-15 3.455 523,986 -50,651 0.03% 1,810,395
2015-01-14 2015-01-12 3.475 574,637 +50,651 0.03% 1,996,741
2015-01-13 2015-01-09 3.514 523,986 -75,976 0.03% 1,841,430
2015-01-12 2015-01-08 3.455 599,962 +75,976 0.03% 2,072,895
2015-01-06 2015-01-02 3.416 523,986 -10,130 0.03% 1,789,704
2015-01-05 2014-12-31 3.337 534,116 +10,130 0.03% 1,782,124
2014-12-30 2014-12-24 3.356 523,986 +4,052 0.03% 1,758,669
2014-12-29 2014-12-22 3.337 519,934 +4,052 0.03% 1,734,804
2014-12-18 2014-12-16 3.356 515,882 +25,325 0.03% 1,731,469
2014-12-15 2014-12-11 3.534 490,557 -10,130 0.03% 1,733,637
2014-12-10 2014-12-08 3.734 500,687 +9,117 0.03% 1,869,668
2014-12-09 2014-12-05 3.653 491,570 +13,358 0.03% 1,795,718
2014-12-05 2014-12-03 3.714 478,212 -4,928 0.03% 1,776,036
2014-11-21 2014-11-19 3.531 483,140 -4,927 0.03% 1,706,092
2014-11-20 2014-11-18 3.511 488,067 +9,855 0.03% 1,713,586
2014-11-18 2014-11-14 3.531 478,212 -9,855 0.03% 1,688,690
2014-11-14 2014-11-12 3.531 488,067 +9,855 0.03% 1,723,491
2014-11-13 2014-11-11 3.531 478,212 -34,492 0.03% 1,688,690
2014-11-12 2014-11-10 3.531 512,704 +24,637 0.03% 1,810,491
2014-11-11 2014-11-07 3.491 488,067 -10,840 0.03% 1,703,681
2014-11-06 2014-11-04 3.491 498,907 -9,855 0.03% 1,741,520
2014-10-31 2014-10-29 3.409 508,762 +24,637 0.03% 1,734,620
2014-10-15 2014-10-13 3.470 484,125 +10,840 0.03% 1,680,095
2014-10-14 2014-10-10 3.552 473,285 -9,855 0.03% 1,680,897
2014-10-13 2014-10-09 3.592 483,140 -9,854 0.03% 1,735,508
2014-10-09 2014-10-07 3.511 492,994 +9,854 0.03% 1,730,884
2014-09-30 2014-09-26 3.633 483,140 +9,855 0.03% 1,755,118
2014-09-29 2014-09-25 3.633 473,285 -8,869 0.03% 1,719,318
2014-09-25 2014-09-23 3.653 482,154 +8,869 0.03% 1,761,321
2014-09-23 2014-09-19 3.714 473,285 -9,855 0.03% 1,757,738
2014-09-19 2014-09-17 3.734 483,140 -9,854 0.03% 1,804,144
2014-09-16 2014-09-12 3.714 492,994 +9,854 0.03% 1,830,936
2014-09-10 2014-09-05 3.795 483,140 -4,927 0.03% 1,833,559
2014-09-01 2014-08-28 3.795 488,067 +14,782 0.03% 1,852,258
2014-08-28 2014-08-26 3.897 473,285 +9,855 0.03% 1,844,184
2014-08-26 2014-08-22 3.937 463,430 -5,913 0.03% 1,824,594
2014-08-22 2014-08-20 4.223 469,343 +13,777 0.03% 1,982,261
2014-08-21 2014-08-19 4.244 455,566 -23,914 0.03% 1,933,599
2014-08-20 2014-08-18 4.286 479,480 -9,566 0.03% 2,055,150
2014-08-15 2014-08-13 4.140 489,046 -7,652 0.03% 2,024,576
2014-08-08 2014-08-06 4.119 496,698 +17,218 0.03% 2,045,869
2014-08-05 2014-08-01 4.119 479,480 -8,609 0.03% 1,974,949
2014-08-04 2014-07-31 4.161 488,089 -9,566 0.03% 2,030,819
2014-07-25 2014-07-23 3.910 497,655 -14,348 0.03% 1,945,759
2014-07-09 2014-07-07 3.910 512,003 -7,652 0.03% 2,001,858
2014-06-19 2014-06-17 3.492 519,655 +9,565 0.03% 1,814,474
2014-06-13 2014-06-11 3.575 510,090 -8,609 0.03% 1,823,736
2014-06-11 2014-06-09 3.596 518,699 +14,349 0.03% 1,865,361
2014-06-10 2014-06-06 3.617 504,350 +3,826 0.03% 1,824,304
2014-06-06 2014-06-04 3.534 500,524 +3,826 0.03% 1,768,605
2014-06-05 2014-06-03 3.638 496,698 +14,348 0.03% 1,807,011
2014-05-29 2014-05-27 3.471 482,350 +8,609 0.03% 1,674,131
2014-05-14 2014-05-12 3.429 473,741 +4,783 0.03% 1,624,441
2014-04-30 2014-04-28 3.701 468,958 -956 0.03% 1,735,507
2014-04-03 2014-04-01 4.014 469,914 +9,565 0.03% 1,886,421
2014-03-28 2014-03-26 3.931 460,349 +9,566 0.03% 1,809,523
2014-03-18 2014-03-14 3.952 450,783 -9,566 0.03% 1,781,347
2014-03-13 2014-03-11 4.140 460,349 -9,565 0.03% 1,905,774
2014-03-07 2014-03-05 4.203 469,914 -9,566 0.03% 1,974,847
2014-03-06 2014-03-04 4.203 479,480 -43,045 0.03% 2,015,049
2014-02-27 2014-02-25 4.265 522,525 -9,566 0.03% 2,228,724
2014-02-14 2014-02-12 4.307 532,091 -53,567 0.03% 2,291,776
2014-02-11 2014-02-07 4.161 585,658 +5,740 0.03% 2,436,780
2014-02-07 2014-02-05 4.161 579,918 +57,393 0.03% 2,412,897
2014-01-27 2014-01-23 4.412 522,525 +4,783 0.03% 2,305,200
2014-01-24 2014-01-22 4.516 517,742 +19,131 0.03% 2,338,225
2014-01-23 2014-01-21 4.579 498,611 +9,565 0.03% 2,283,101
2014-01-22 2014-01-20 4.453 489,046 +52,611 0.03% 2,177,953
2014-01-20 2014-01-16 4.307 436,435 -6,696 0.02% 1,879,775
2014-01-17 2014-01-15 4.328 443,131 +9,566 0.03% 1,917,881
2014-01-16 2014-01-14 4.349 433,565 +6,696 0.02% 1,885,544
2014-01-14 2014-01-10 4.474 426,869 -2,870 0.02% 1,909,974
2014-01-13 2014-01-09 4.370 429,739 +9,566 0.02% 1,877,890
2014-01-10 2014-01-08 4.495 420,173 -9,566 0.02% 1,888,799
2014-01-08 2014-01-06 4.412 429,739 -6,696 0.02% 1,895,860
2014-01-03 2013-12-31 4.391 436,435 -5,739 0.02% 1,916,276
2013-12-23 2013-12-19 4.433 442,174 +9,565 0.03% 1,959,964
2013-12-19 2013-12-17 4.495 432,609 -151,136 0.02% 1,944,702
2013-12-16 2013-12-12 4.453 583,745 -10,522 0.03% 2,599,692
2013-12-13 2013-12-11 4.495 594,267 +17,218 0.03% 2,671,402
2013-12-10 2013-12-06 4.758 577,049 +4,774 0.03% 2,745,572
2013-12-09 2013-12-05 4.737 572,275 +9,332 0.03% 2,710,592
2013-12-02 2013-11-28 4.822 562,943 +30,795 0.03% 2,714,651
2013-11-29 2013-11-27 4.822 532,148 +69,988 0.03% 2,566,150
2013-11-28 2013-11-26 4.908 462,160 +7,465 0.03% 2,268,271
2013-11-27 2013-11-25 4.994 454,695 -4,666 0.03% 2,270,613
2013-11-26 2013-11-22 5.101 459,361 -4,666 0.03% 2,343,140
2013-11-25 2013-11-21 5.015 464,027 +55,991 0.03% 2,327,160
2013-11-22 2013-11-20 5.015 408,036 -101,716 0.02% 2,046,357
2013-11-21 2013-11-19 5.037 509,752 +27,062 0.03% 2,567,402
2013-11-19 2013-11-15 4.994 482,690 +74,654 0.03% 2,410,412
2013-11-13 2013-11-11 4.822 408,036 -933 0.02% 1,967,651
2013-10-30 2013-10-28 4.865 408,969 -13,998 0.02% 1,989,681
2013-10-24 2013-10-22 4.994 422,967 -5,599 0.02% 2,112,173
2013-10-18 2013-10-16 4.801 428,566 -4,666 0.03% 2,057,467
2013-10-15 2013-10-10 4.672 433,232 -5,599 0.03% 2,024,157
2013-10-08 2013-10-04 4.715 438,831 -2,799 0.03% 2,069,127
2013-10-03 2013-09-30 4.694 441,630 -4,666 0.03% 2,072,859
2013-09-25 2013-09-23 4.586 446,296 -4,666 0.03% 2,046,934
2013-09-23 2013-09-18 4.608 450,962 -10,265 0.03% 2,078,000
2013-09-19 2013-09-17 4.544 461,227 -31,728 0.03% 2,095,645
2013-09-17 2013-09-13 4.394 492,955 -4,666 0.03% 2,165,849
2013-09-16 2013-09-12 4.394 497,621 -1,866 0.03% 2,186,350
2013-09-13 2013-09-11 4.394 499,487 -1,867 0.03% 2,194,548
2013-09-12 2013-09-10 4.458 501,354 -2,799 0.03% 2,234,987
2013-09-11 2013-09-09 4.372 504,153 +6,532 0.03% 2,204,244
2013-09-10 2013-09-06 4.415 497,621 -311 0.03% 2,197,015
2013-09-05 2013-09-03 4.329 497,932 -21,930 0.03% 2,155,701
2013-08-30 2013-08-28 4.072 519,862 -102,649 0.03% 2,116,941
2013-08-29 2013-08-27 4.158 622,511 +107,315 0.04% 2,588,307
2013-08-22 2013-08-20 4.244 515,196 +13,998 0.03% 2,186,275
2013-08-21 2013-08-19 4.351 501,198 +13,064 0.03% 2,180,582
2013-08-20 2013-08-16 4.436 488,134 -4,666 0.03% 2,165,591
2013-08-16 2013-08-13 4.458 492,800 -6,532 0.03% 2,196,854
2013-08-15 2013-08-12 4.710 499,332 +7,465 0.03% 2,351,724
2013-08-13 2013-08-09 4.600 491,867 +33,773 0.03% 2,262,440
2013-08-12 2013-08-08 4.622 458,094 +7,270 0.03% 2,117,177
2013-08-05 2013-08-01 4.776 450,824 -45,438 0.03% 2,153,029
2013-08-02 2013-07-31 4.798 496,262 +9,997 0.03% 2,380,952
2013-07-31 2013-07-29 4.842 486,265 -29,080 0.03% 2,354,392
2013-07-30 2013-07-26 4.820 515,345 -23,628 0.03% 2,483,850
2013-07-29 2013-07-25 4.820 538,973 -59,069 0.03% 2,597,732
2013-07-25 2013-07-23 4.688 598,042 -18,175 0.04% 2,803,461
2013-07-24 2013-07-22 4.534 616,217 +8,179 0.04% 2,793,728
2013-07-22 2013-07-18 4.556 608,038 +18,175 0.04% 2,770,028
2013-07-19 2013-07-17 4.644 589,863 +59,069 0.04% 2,739,156
2013-07-18 2013-07-16 4.710 530,794 -2,727 0.03% 2,499,902
2013-07-17 2013-07-15 4.666 533,521 -11,813 0.03% 2,489,262
2013-07-16 2013-07-12 4.600 545,334 -5,453 0.03% 2,508,372
2013-07-15 2013-07-11 4.600 550,787 -29,989 0.03% 2,533,455
2013-07-11 2013-07-09 4.468 580,776 +1,818 0.03% 2,594,704
2013-07-10 2013-07-08 4.424 578,958 +5,452 0.03% 2,561,099
2013-07-09 2013-07-05 4.490 573,506 +49,982 0.03% 2,574,846
2013-07-08 2013-07-04 4.468 523,524 +6,361 0.03% 2,338,922
2013-07-04 2013-07-02 4.512 517,163 +5,453 0.03% 2,333,267
2013-07-03 2013-06-28 4.556 511,710 +67,247 0.03% 2,331,189
2013-07-02 2013-06-27 4.666 444,463 -6,361 0.03% 2,073,742
2013-06-28 2013-06-26 4.446 450,824 +20,902 0.03% 2,004,202
2013-06-26 2013-06-24 4.512 429,922 +9,087 0.03% 1,939,665
2013-06-25 2013-06-21 4.732 420,835 -4,544 0.03% 1,991,285
2013-06-19 2013-06-17 5.040 425,379 -4,543 0.03% 2,143,851
2013-06-18 2013-06-14 4.952 429,922 -4,544 0.03% 2,128,900
2013-06-17 2013-06-13 4.842 434,466 +4,544 0.03% 2,103,593
2013-06-14 2013-06-11 5.018 429,922 -172,664 0.03% 2,157,286
2013-06-13 2013-06-10 4.974 602,586 +4,544 0.04% 2,997,165
2013-06-11 2013-06-07 5.040 598,042 +90,875 0.04% 3,014,049
2013-06-10 2013-06-06 5.238 507,167 -9,087 0.03% 2,656,508
2013-06-07 2013-06-05 5.216 516,254 +81,788 0.03% 2,692,743
2013-06-05 2013-06-03 5.194 434,466 +7,270 0.03% 2,256,581
2013-06-04 2013-05-31 5.238 427,196 -4,544 0.03% 2,237,625
2013-06-03 2013-05-30 5.150 431,740 +4,544 0.03% 2,223,419
2013-05-31 2013-05-29 5.216 427,196 -4,544 0.03% 2,228,223
2013-05-30 2013-05-28 5.150 431,740 +45,438 0.03% 2,223,419
2013-05-29 2013-05-27 5.018 386,302 -45,438 0.02% 1,938,407
2013-05-27 2013-05-23 5.062 431,740 +4,544 0.03% 2,185,412
2013-05-24 2013-05-22 5.172 427,196 -4,544 0.03% 2,209,420
2013-05-23 2013-05-21 5.084 431,740 +45,438 0.03% 2,194,914
2013-05-22 2013-05-20 5.150 386,302 -45,438 0.02% 1,989,418
2013-05-16 2013-05-14 4.930 431,740 +40,894 0.03% 2,128,401
2013-05-15 2013-05-13 4.930 390,846 -5,453 0.02% 1,926,801
2013-05-14 2013-05-10 4.864 396,299 -9,996 0.02% 1,927,518
2013-05-07 2013-05-03 4.732 406,295 -4,544 0.02% 1,922,486
2013-05-06 2013-05-02 4.688 410,839 +4,544 0.02% 1,925,903
2013-04-29 2013-04-25 4.688 406,295 +4,544 0.02% 1,904,602
2013-04-25 2013-04-23 4.622 401,751 +909 0.02% 1,856,776
2013-04-19 2013-04-17 4.446 400,842 -4,544 0.02% 1,782,000
2013-04-10 2013-04-08 4.358 405,386 -3,635 0.02% 1,766,514
2013-04-08 2013-04-03 4.578 409,021 +8,179 0.02% 1,872,372
2013-04-05 2013-04-02 4.710 400,842 -5,453 0.02% 1,887,862
2013-04-03 2013-03-28 4.644 406,295 +9,088 0.02% 1,886,718
2013-04-02 2013-03-27 4.754 397,207 -1,818 0.02% 1,888,225
2013-03-28 2013-03-26 4.688 399,025 +7,270 0.02% 1,870,522
2013-03-22 2013-03-20 4.666 391,755 +8,179 0.02% 1,827,821
2013-03-21 2013-03-19 4.600 383,576 +4,544 0.02% 1,764,334
2013-03-20 2013-03-18 4.578 379,032 +12,722 0.02% 1,735,091
2013-03-19 2013-03-15 4.732 366,310 +13,632 0.02% 1,733,287
2013-03-14 2013-03-12 4.732 352,678 +4,543 0.02% 1,668,783
2013-03-13 2013-03-11 4.864 348,135 +9,088 0.02% 1,693,258
2013-03-12 2013-03-08 5.018 339,047 -8,179 0.02% 1,701,288
2013-03-11 2013-03-07 5.084 347,226 +21,810 0.02% 1,765,255
2013-03-08 2013-03-06 5.194 325,416 -908 0.02% 1,690,184
2013-03-07 2013-03-05 5.084 326,324 -12,723 0.02% 1,658,992
2013-03-06 2013-03-04 4.996 339,047 +16,358 0.02% 1,693,827
2013-03-05 2013-03-01 5.194 322,689 -18,175 0.02% 1,676,021
2013-03-01 2013-02-27 5.216 340,864 -11,814 0.02% 1,777,922
2013-02-28 2013-02-26 5.084 352,678 +908 0.02% 1,792,972
2013-02-27 2013-02-25 5.106 351,770 -22,718 0.02% 1,796,098
2013-02-15 2013-02-08 5.392 374,488 -10,905 0.02% 2,019,236
2013-02-08 2013-02-06 5.304 385,393 +10,905 0.02% 2,044,109
2013-02-01 2013-01-30 5.414 374,488 +9,087 0.02% 2,027,478
2013-01-31 2013-01-29 5.392 365,401 +9,088 0.02% 1,970,239
2013-01-28 2013-01-24 5.436 356,313 +36,350 0.02% 1,936,920
2013-01-23 2013-01-21 5.722 319,963 -98,903 0.02% 1,830,865
2013-01-22 2013-01-18 5.788 418,866 +9,996 0.03% 2,424,454
2013-01-21 2013-01-17 5.876 408,870 -13,631 0.02% 2,402,590
2013-01-18 2013-01-16 5.656 422,501 -11,814 0.03% 2,389,704
2013-01-17 2013-01-15 5.700 434,315 +4,544 0.03% 2,475,642
2013-01-16 2013-01-14 5.634 429,771 +49,073 0.03% 2,421,365
2013-01-15 2013-01-11 5.502 380,698 -71,792 0.02% 2,094,613
2013-01-14 2013-01-10 5.458 452,490 +62,704 0.03% 2,469,698
2013-01-10 2013-01-08 4.886 389,786 -84,514 0.02% 1,904,418
2013-01-09 2013-01-07 4.952 474,300 -18,175 0.03% 2,348,653
2013-01-07 2013-01-03 4.908 492,475 +75,426 0.03% 2,416,975
2013-01-04 2013-01-02 4.732 417,049 -9,087 0.03% 1,973,371
2013-01-03 2012-12-31 4.710 426,136 +7,270 0.03% 2,006,990
2012-12-27 2012-12-20 4.710 418,866 +9,087 0.03% 1,972,750
2012-12-20 2012-12-18 4.512 409,779 +18,176 0.02% 1,848,786
2012-12-19 2012-12-17 4.534 391,603 +4,543 0.02% 1,775,401
2012-12-18 2012-12-14 4.666 387,060 +4,544 0.02% 1,805,915
2012-12-13 2012-12-11 4.864 382,516 +9,088 0.02% 1,860,480
2012-12-12 2012-12-10 5.115 373,428 +29,989 0.02% 1,910,188
2012-12-11 2012-12-07 5.115 343,439 +8,018 0.02% 1,756,786
2012-12-10 2012-12-06 5.228 335,421 -4,437 0.02% 1,753,564
2012-12-07 2012-12-05 5.003 339,858 -3,551 0.02% 1,700,176
2012-12-06 2012-12-04 5.025 343,409 -8,875 0.02% 1,725,678
2012-12-04 2012-11-30 4.935 352,284 -19,526 0.02% 1,738,523
2012-12-03 2012-11-29 4.777 371,810 +7,988 0.02% 1,776,234
2012-11-28 2012-11-26 4.462 363,822 +8,875 0.02% 1,623,295
2012-11-13 2012-11-09 4.259 354,947 +4,438 0.02% 1,511,711
2012-11-08 2012-11-06 4.236 350,509 +4,438 0.02% 1,484,911
2012-11-06 2012-11-02 4.304 346,071 +1,775 0.02% 1,489,505
2012-11-05 2012-11-01 4.282 344,296 -17,751 0.02% 1,474,107
2012-11-02 2012-10-31 4.191 362,047 -8,875 0.02% 1,517,474
2012-11-01 2012-10-30 3.989 370,922 +13,313 0.02% 1,479,446
2012-10-31 2012-10-29 4.259 357,609 -5,178 0.02% 1,523,048
2012-10-29 2012-10-25 4.574 362,787 -94,079 0.02% 1,659,553
2012-10-26 2012-10-24 4.687 456,866 +86,979 0.03% 2,141,389
2012-10-25 2012-10-22 4.439 369,887 +13,313 0.02% 1,642,021
2012-10-12 2012-10-10 4.439 356,574 +22,189 0.02% 1,582,921
2012-10-11 2012-10-09 4.484 334,385 +8,875 0.02% 1,499,489
2012-10-04 2012-09-28 4.349 325,510 +6,213 0.02% 1,415,680
2012-10-03 2012-09-27 4.349 319,297 +22,188 0.02% 1,388,659
2012-09-27 2012-09-25 4.417 297,109 +22,189 0.02% 1,312,246
2012-09-21 2012-09-19 4.349 274,920 -4,438 0.02% 1,195,658
2012-09-20 2012-09-18 4.327 279,358 -44,377 0.02% 1,208,664
2012-09-18 2012-09-14 4.304 323,735 +7,100 0.02% 1,393,370
2012-09-17 2012-09-13 4.327 316,635 +44,377 0.02% 1,369,946
2012-09-13 2012-09-11 4.011 272,258 -31,064 0.02% 1,092,054
2012-09-12 2012-09-10 3.876 303,322 +4,438 0.02% 1,175,644
2012-09-11 2012-09-07 3.718 298,884 +13,313 0.02% 1,111,296
2012-09-05 2012-09-03 3.651 285,571 -6,213 0.02% 1,042,491
2012-09-03 2012-08-30 3.560 291,784 -13,313 0.02% 1,038,872
2012-08-17 2012-08-15 3.718 305,097 +17,751 0.02% 1,134,397
2012-08-16 2012-08-14 3.741 287,346 -23,964 0.02% 1,074,872
2012-08-15 2012-08-13 3.718 311,310 +23,964 0.02% 1,157,498
2012-08-14 2012-08-10 3.997 287,346 -17,751 0.02% 1,148,443
2012-08-13 2012-08-09 3.973 305,097 +9,224 0.02% 1,212,299
2012-07-24 2012-07-20 3.671 295,873 -77,463 0.02% 1,086,271
2012-07-23 2012-07-19 3.741 373,336 +12,910 0.02% 1,396,695
2012-07-18 2012-07-16 3.648 360,426 +17,214 0.02% 1,314,896
2012-07-17 2012-07-13 3.671 343,212 +6,025 0.02% 1,260,072
2012-07-03 2012-06-28 3.393 337,187 -12,910 0.02% 1,143,930
2012-06-29 2012-06-27 3.369 350,097 +73,160 0.02% 1,179,593
2012-06-27 2012-06-25 3.207 276,937 +12,910 0.02% 888,047
2012-06-25 2012-06-21 3.276 264,027 +8,607 0.02% 865,054
2012-06-22 2012-06-20 3.369 255,420 -12,910 0.02% 860,595
2012-06-20 2012-06-18 3.346 268,330 -12,911 0.02% 897,858
2012-06-11 2012-06-07 3.137 281,241 -8,607 0.02% 882,243
2012-06-07 2012-06-05 2.998 289,848 -4,303 0.02% 868,832
2012-06-05 2012-06-01 2.974 294,151 +8,607 0.02% 874,895
2012-05-29 2012-05-25 3.021 285,544 +4,303 0.02% 862,566
2012-05-24 2012-05-22 3.114 281,241 -14,632 0.02% 875,708
2012-05-21 2012-05-17 3.090 295,873 +1,722 0.02% 914,393
2012-05-17 2012-05-15 3.183 294,151 +11,189 0.02% 936,411
2012-05-15 2012-05-11 3.160 282,962 +8,607 0.02% 894,217
2012-05-04 2012-05-02 3.393 274,355 -4,304 0.02% 930,768
2012-04-25 2012-04-23 3.137 278,659 +4,304 0.02% 874,143
2012-04-03 2012-03-30 3.160 274,355 +12,910 0.02% 867,017
2012-03-16 2012-03-14 3.439 261,445 +10,329 0.02% 899,120
2012-03-15 2012-03-13 3.416 251,116 +12,910 0.02% 857,763
2012-02-24 2012-02-22 3.462 238,206 -90,374 0.02% 824,736
2012-02-23 2012-02-21 3.486 328,580 -4,303 0.02% 1,145,271
2012-02-08 2012-02-06 3.300 332,883 +73,160 0.02% 1,098,388
2012-01-27 2012-01-20 2.858 259,723 -8,607 0.02% 742,320
2012-01-16 2012-01-12 2.765 268,330 +8,607 0.02% 741,980
2011-12-14 2011-12-12 3.258 259,723 +8,607 0.02% 846,078
2011-12-13 2011-12-09 3.209 251,116 +9,300 0.02% 805,920
2011-12-01 2011-11-29 3.258 241,816 +8,289 0.02% 787,744
2011-11-04 2011-11-02 3.089 233,527 -8,289 0.02% 721,295
2011-10-31 2011-10-27 3.089 241,816 -95,315 0.02% 746,898
2011-10-21 2011-10-19 2.823 337,131 +62,162 0.02% 951,811
2011-10-12 2011-10-10 2.558 274,969 -20,720 0.02% 703,325
2011-10-11 2011-10-07 2.630 295,689 +4,144 0.02% 777,728
2011-10-10 2011-10-06 2.437 291,545 +20,720 0.02% 710,548
2011-09-27 2011-09-23 2.703 270,825 +5,802 0.02% 731,936
2011-09-26 2011-09-22 2.727 265,023 -26,522 0.02% 722,650
2011-09-20 2011-09-16 3.354 291,545 +14,090 0.02% 977,882
2011-09-07 2011-09-05 3.571 277,455 -20,721 0.02% 990,879
2011-09-06 2011-09-02 3.716 298,176 -8,288 0.02% 1,108,050
2011-09-01 2011-08-30 3.595 306,464 -5,802 0.02% 1,101,874
2011-08-24 2011-08-22 3.571 312,266 -4,835 0.02% 1,115,199
2011-08-23 2011-08-19 3.668 317,101 -4,973 0.02% 1,163,074
2011-08-22 2011-08-18 3.668 322,074 -11,603 0.02% 1,181,314
2011-08-18 2011-08-16 3.918 333,677 +28,682 0.02% 1,307,435
2011-08-09 2011-08-05 4.118 304,995 +12,020 0.02% 1,255,945
2011-08-08 2011-08-04 4.243 292,975 -12,020 0.02% 1,243,007
2011-08-04 2011-08-02 4.442 304,995 -20,035 0.02% 1,354,898
2011-08-03 2011-08-01 4.417 325,030 -8,014 0.02% 1,435,789
2011-08-02 2011-07-29 4.467 333,044 +60,104 0.02% 1,487,814
2011-08-01 2011-07-28 4.343 272,940 +4,006 0.02% 1,185,251
2011-07-28 2011-07-26 4.118 268,934 -1,602 0.02% 1,107,449
2011-07-27 2011-07-25 4.093 270,536 +1,602 0.02% 1,107,294
2011-07-26 2011-07-22 4.143 268,934 -76,130 0.02% 1,114,161
2011-07-21 2011-07-19 3.993 345,064 +36,062 0.02% 1,377,887
2011-07-19 2011-07-15 4.043 309,002 -4,007 0.02% 1,249,310
2011-07-18 2011-07-14 4.068 313,009 +40,069 0.02% 1,273,323
2011-07-12 2011-07-08 4.268 272,940 +8,013 0.02% 1,164,816
2011-06-17 2011-06-15 4.442 264,927 -4,007 0.02% 1,176,902
2011-06-07 2011-06-02 4.343 268,934 -20,034 0.02% 1,167,855
2011-06-03 2011-06-01 4.318 288,968 -2,003 0.02% 1,247,642
2011-06-02 2011-05-31 4.343 290,971 -20,035 0.02% 1,263,552
2011-06-01 2011-05-30 4.243 311,006 -76,130 0.02% 1,319,507
2011-05-23 2011-05-19 4.168 387,136 +76,130 0.03% 1,613,519
2011-05-18 2011-05-16 4.168 311,006 -112,192 0.02% 1,296,222
2011-05-16 2011-05-12 4.367 423,198 +4,007 0.03% 1,848,314
2011-05-13 2011-05-11 4.467 419,191 -4,007 0.03% 1,872,660
2011-05-09 2011-05-05 4.193 423,198 -5,610 0.03% 1,774,381
2011-05-06 2011-05-04 4.118 428,808 +88,151 0.03% 1,765,797
2011-05-04 2011-04-29 4.218 340,657 -80,137 0.02% 1,436,806
2011-05-03 2011-04-28 4.218 420,794 +20,034 0.03% 1,774,803
2011-04-28 2011-04-26 4.243 400,760 +40,069 0.03% 1,700,307
2011-04-27 2011-04-21 4.392 360,691 +4,007 0.02% 1,584,317
2011-04-26 2011-04-20 4.442 356,684 -21,504 0.02% 1,584,520
2011-04-21 2011-04-19 4.417 378,188 +36,062 0.03% 1,670,610
2011-04-20 2011-04-18 4.492 342,126 +40,069 0.02% 1,536,925
2011-04-15 2011-04-13 4.118 302,057 -134,631 0.02% 1,243,847
2011-04-14 2011-04-12 4.143 436,688 +16,027 0.03% 1,809,145
2011-04-13 2011-04-11 4.193 420,661 -16,228 0.03% 1,763,744
2011-04-12 2011-04-08 4.068 436,889 -601 0.03% 1,777,267
2011-04-08 2011-04-06 4.093 437,490 +71,323 0.03% 1,790,631
2011-04-07 2011-04-04 3.943 366,167 +16,027 0.02% 1,443,877
2011-03-31 2011-03-29 3.793 350,140 -9,616 0.02% 1,328,249
2011-03-30 2011-03-28 3.818 359,756 -72,124 0.02% 1,373,705
2011-03-29 2011-03-25 3.818 431,880 -10,117 0.03% 1,649,106
2011-03-28 2011-03-24 3.868 441,997 +72,123 0.03% 1,709,799
2011-03-22 2011-03-18 3.818 369,874 -12,154 0.03% 1,412,340
2011-03-18 2011-03-16 3.818 382,028 +8,014 0.03% 1,458,749
2011-03-15 2011-03-11 3.868 374,014 +4,007 0.03% 1,446,817
2011-03-11 2011-03-09 3.993 370,007 -30,853 0.03% 1,477,488
2011-03-07 2011-03-03 4.118 400,860 +97,139 0.03% 1,650,710
2011-03-04 2011-03-02 4.118 303,721 -9,617 0.03% 1,250,699
2011-03-01 2011-02-25 3.893 313,338 +8,014 0.03% 1,219,921
2011-02-25 2011-02-23 3.993 305,324 +5,610 0.03% 1,219,200
2011-02-24 2011-02-22 4.018 299,714 -16,829 0.03% 1,204,279
2011-02-22 2011-02-18 3.968 316,543 +4,808 0.03% 1,256,099
2011-02-15 2011-02-11 3.868 311,735 +4,808 0.03% 1,205,900
2011-02-14 2011-02-10 3.868 306,927 -32,856 0.03% 1,187,301
2011-02-08 2011-02-02 4.143 339,783 -4,007 0.03% 1,407,679
2011-02-01 2011-01-28 3.968 343,790 -4,007 0.03% 1,364,220
2011-01-31 2011-01-27 3.993 347,797 -4,007 0.03% 1,388,800
2011-01-28 2011-01-26 3.993 351,804 -16,829 0.03% 1,404,801
2011-01-27 2011-01-25 4.068 368,633 +16,028 0.03% 1,499,601
2011-01-24 2011-01-20 4.193 352,605 +28,048 0.03% 1,478,399
2011-01-21 2011-01-19 4.367 324,557 +36,062 0.03% 1,417,500
2011-01-20 2011-01-18 6.047 288,495 +18,432 0.02% 1,744,587
2011-01-19 2011-01-17 6.017 270,063 +50,494 0.02% 1,624,835
2011-01-17 2011-01-13 6.017 219,569 +3,909 0.02% 1,321,038
2011-01-07 2011-01-05 6.047 215,660 +13,682 0.02% 1,304,139
2011-01-06 2011-01-04 5.894 201,978 +6,516 0.02% 1,190,401
2011-01-05 2011-01-03 5.679 195,462 +3,257 0.02% 1,109,998
2010-12-15 2010-12-13 5.955 192,205 +13,031 0.02% 1,144,602
2010-12-13 2010-12-09 5.802 179,174 +3,258 0.02% 1,039,501
2010-12-08 2010-12-06 5.771 175,916 +7,167 0.02% 1,015,199
2010-11-26 2010-11-24 6.323 168,749 -8,470 0.02% 1,067,079
2010-11-25 2010-11-23 5.986 177,219 -13,031 0.02% 1,060,799
2010-11-18 2010-11-16 5.924 190,250 -9,773 0.02% 1,127,120
2010-11-16 2010-11-12 6.078 200,023 -6,516 0.02% 1,215,719
2010-11-15 2010-11-11 6.047 206,539 +22,804 0.02% 1,248,983
2010-11-12 2010-11-10 6.201 183,735 -48,214 0.02% 1,139,282
2010-11-11 2010-11-09 5.986 231,949 +9,773 0.02% 1,388,402
2010-11-10 2010-11-08 6.231 222,176 +55,381 0.02% 1,384,463
2010-11-08 2010-11-04 5.710 166,795 -7,818 0.02% 952,323
2010-11-05 2010-11-03 5.249 174,613 +9,773 0.02% 916,560
2010-11-03 2010-11-01 5.096 164,840 +3,258 0.02% 839,960
2010-10-26 2010-10-22 5.065 161,582 +3,909 0.02% 818,399
2010-10-19 2010-10-15 5.096 157,673 -3,258 0.02% 803,440
2010-10-18 2010-10-14 5.188 160,931 -16,288 0.02% 834,862
2010-10-15 2010-10-13 5.157 177,219 +10,424 0.02% 913,919
2010-10-11 2010-10-07 5.188 166,795 +5,864 0.02% 865,282
2010-10-04 2010-09-29 5.157 160,931 -19,546 0.02% 829,922
2010-09-30 2010-09-28 5.126 180,477 -1,955 0.02% 925,180
2010-09-29 2010-09-27 5.218 182,432 +21,501 0.02% 952,002
2010-09-28 2010-09-24 5.034 160,931 +3,258 0.02% 810,162
2010-09-13 2010-09-09 5.034 157,673 -9,773 0.02% 793,760
2010-09-09 2010-09-07 5.065 167,446 +6,515 0.02% 848,100
2010-08-26 2010-08-24 4.973 160,931 -6,515 0.02% 800,282
2010-08-18 2010-08-16 5.065 167,446 -9,773 0.02% 848,100
2010-08-13 2010-08-11 5.651 177,219 +6,515 0.02% 1,001,453
2010-08-12 2010-08-10 5.620 170,704 +26,091 0.02% 959,278
2010-08-06 2010-08-04 5.933 144,613 +12,741 0.02% 858,059
2010-08-05 2010-08-03 5.839 131,872 -6,371 0.01% 770,040
2010-08-04 2010-08-02 5.839 138,243 +6,371 0.01% 807,243
2010-08-03 2010-07-30 5.839 131,872 +6,371 0.01% 770,040
2010-08-02 2010-07-29 5.682 125,501 -9,556 0.01% 713,138
2010-07-29 2010-07-27 5.337 135,057 +15,926 0.01% 720,799
2010-07-19 2010-07-15 5.023 119,131 -6,370 0.01% 598,402
2010-07-02 2010-06-29 5.243 125,501 -3,186 0.01% 657,978
2010-06-28 2010-06-24 5.211 128,687 +3,186 0.01% 670,642
2010-06-21 2010-06-17 4.741 125,501 -1,911 0.01% 594,939
2010-06-11 2010-06-09 4.615 127,412 +6,370 0.01% 587,998
2010-05-25 2010-05-20 4.427 121,042 -5,096 0.01% 535,801
2010-05-12 2010-05-10 4.897 126,138 +9,556 0.01% 617,758
2010-05-10 2010-05-06 5.023 116,582 -1,275 0.01% 585,598
2010-05-07 2010-05-05 5.211 117,857 -2,548 0.01% 614,202
2010-05-06 2010-05-04 5.274 120,405 -1,911 0.01% 635,041
2010-05-04 2010-04-30 5.274 122,316 +637 0.01% 645,120
2010-04-21 2010-04-19 5.180 121,679 -3,185 0.01% 630,300
2010-04-13 2010-04-09 5.463 124,864 +1,274 0.01% 682,079
2010-01-26 2010-01-22 5.243 123,590 -6,371 0.02% 647,959
2009-12-22 2009-12-18 5.243 129,961 -8,919 0.02% 681,361
2009-12-14 2009-12-10 5.649 138,880 +3,810 0.02% 784,520
2009-12-10 2009-12-08 5.552 135,070 -9,294 0.02% 749,918
2009-12-09 2009-12-07 5.391 144,364 -9,294 0.02% 778,219
2009-12-08 2009-12-04 5.617 153,658 +6,196 0.03% 863,040
2009-12-07 2009-12-03 5.713 147,462 -8,055 0.02% 842,519
2009-12-04 2009-12-02 5.875 155,517 +14,251 0.03% 913,641
2009-12-02 2009-11-30 5.100 141,266 +2,478 0.02% 720,479
2009-12-01 2009-11-27 4.842 138,788 -3,098 0.02% 672,001
2009-10-22 2009-10-20 4.551 141,886 -24,783 0.02% 645,781
2009-10-07 2009-10-05 4.099 166,669 -3,098 0.03% 683,258
2009-09-23 2009-09-21 4.390 169,767 +3,098 0.03% 745,279
2009-09-18 2009-09-16 4.487 166,669 -6,196 0.03% 747,818
2009-09-15 2009-09-11 3.970 172,865 +9,294 0.03% 686,339
2009-09-14 2009-09-10 3.777 163,571 +4,337 0.03% 617,758
2009-09-02 2009-08-31 3.583 159,234 -6,196 0.03% 570,539
2009-08-25 2009-08-21 3.680 165,430 +6,196 0.03% 608,759
2009-08-20 2009-08-18 3.615 159,234 +3,098 0.03% 575,679
2009-08-06 2009-08-04 3.938 156,136 -2,479 0.03% 614,879
2009-08-05 2009-08-03 4.035 158,615 +2,479 0.03% 640,001
2009-07-31 2009-07-29 3.777 156,136 -12,392 0.03% 589,679
2009-07-29 2009-07-27 3.809 168,528 +9,294 0.03% 641,919
2009-07-24 2009-07-22 3.422 159,234 +3,098 0.03% 544,839
2009-06-29 2009-06-25 3.389 156,136 -12,392 0.03% 529,199
2009-06-22 2009-06-18 3.486 168,528 -6,196 0.03% 587,519
2009-06-19 2009-06-17 3.583 174,724 +9,294 0.03% 626,040
2009-06-17 2009-06-15 3.809 165,430 +3,098 0.03% 630,119
2009-06-11 2009-06-09 3.551 162,332 +34,077 0.03% 576,399
2009-06-10 2009-06-08 3.680 128,255 +3,098 0.02% 471,960
2009-06-01 2009-05-27 3.712 125,157 -3,098 0.02% 464,600
2009-05-29 2009-05-26 3.615 128,255 -9,294 0.02% 463,680
2009-05-22 2009-05-20 3.002 137,549 +9,294 0.03% 412,921
2009-05-19 2009-05-15 2.970 128,255 -12,392 0.02% 380,880
2009-05-15 2009-05-13 2.873 140,647 +12,392 0.03% 404,061
2009-05-06 2009-05-04 2.582 128,255 -15,490 0.02% 331,200
2009-05-04 2009-04-29 2.324 143,745 +15,490 0.03% 334,081
2009-04-23 2009-04-21 2.647 128,255 -15,490 0.02% 339,480
2009-04-21 2009-04-17 2.356 143,745 +15,490 0.03% 338,721
2009-04-16 2009-04-14 2.163 128,255 -9,294 0.02% 277,380
2009-04-15 2009-04-09 2.130 137,549 +9,294 0.03% 293,041
2009-04-06 2009-04-02 2.001 128,255 -21,685 0.02% 256,680
2009-04-03 2009-04-01 1.808 149,940 -71,253 0.03% 271,039
2009-04-02 2009-03-31 1.808 221,193 -21,686 0.04% 399,840
2009-03-31 2009-03-27 1.775 242,879 -15,490 0.04% 431,200
2009-03-30 2009-03-26 1.711 258,369 -15,489 0.05% 442,021
2009-03-26 2009-03-24 1.646 273,858 -154,897 0.05% 450,840
2009-03-25 2009-03-23 1.646 428,755 -15,490 0.08% 705,839
2009-03-24 2009-03-20 1.517 444,245 +15,490 0.08% 673,980
2009-03-20 2009-03-18 1.453 428,755 +123,917 0.08% 622,799
2009-03-19 2009-03-17 1.436 304,838 +21,686 0.06% 437,880
2009-03-03 2009-02-27 1.743 283,152 -12,392 0.05% 493,560
2009-03-02 2009-02-26 1.808 295,544 -21,685 0.05% 534,240
2009-02-27 2009-02-25 1.872 317,229 +30,979 0.06% 593,919
2009-02-26 2009-02-24 1.904 286,250 +12,392 0.05% 545,160
2009-02-25 2009-02-23 2.001 273,858 +21,685 0.05% 548,080
2009-02-06 2009-02-04 2.034 252,173 +34,078 0.05% 512,821
2009-02-05 2009-02-03 2.034 218,095 -15,490 0.04% 443,519
2009-02-04 2009-02-02 2.034 233,585 +15,490 0.04% 475,020
2009-01-21 2009-01-19 2.163 218,095 +21,685 0.04% 471,679
2009-01-15 2009-01-13 2.260 196,410 +30,980 0.04% 443,801
2009-01-09 2009-01-07 2.582 165,430 +37,175 0.03% 427,199
2009-01-02 2008-12-29 2.260 128,255 +6,196 0.02% 289,800
2008-12-29 2008-12-22 2.260 122,059 +15,490 0.02% 275,800
2008-11-07 2008-11-05 2.260 106,569 -24,784 0.02% 240,799
2008-11-05 2008-11-03 2.066 131,353 +24,784 0.02% 271,360
2008-08-29 2008-08-27 7.295 106,569 -5,577 0.02% 777,438
2008-08-25 2008-08-20 8.246 112,146 +2,838 0.02% 924,786
2008-08-21 2008-08-19 8.279 109,308 -7,247 0.02% 905,003
2008-08-14 2008-08-12 8.478 116,555 -5,435 0.02% 988,164
2008-08-11 2008-08-07 8.511 121,990 -9,058 0.02% 1,038,283
2008-08-05 2008-08-01 8.710 131,048 -7,247 0.02% 1,141,417
2008-07-25 2008-07-23 8.677 138,295 -9,059 0.03% 1,199,958
2008-07-23 2008-07-21 8.445 147,354 -4,227 0.03% 1,244,401
2008-05-22 2008-05-20 10.200 151,581 +6,039 0.03% 1,546,157
2008-05-20 2008-05-16 10.531 145,542 +3,019 0.03% 1,532,758
2008-04-23 2008-04-21 9.836 142,523 -3,019 0.03% 1,401,844
2008-04-02 2008-03-31 10.200 145,542 +3,019 0.03% 1,484,558
2008-03-25 2008-03-19 10.134 142,523 -15,097 0.03% 1,444,324
2008-03-20 2008-03-18 9.670 157,620 -15,098 0.03% 1,524,237
2008-03-18 2008-03-14 10.366 172,718 -604 0.03% 1,790,359
2008-03-17 2008-03-13 10.531 173,322 -604 0.03% 1,825,320
2008-03-14 2008-03-12 11.161 173,926 +1,208 0.03% 1,941,121
2008-03-13 2008-03-11 12.220 172,718 +12,078 0.03% 2,110,679
2008-03-10 2008-03-06 10.631 160,640 +9,059 0.03% 1,707,721
2008-02-29 2008-02-27 10.432 151,581 -37,443 0.03% 1,581,297
2008-02-28 2008-02-26 10.200 189,024 -15,097 0.04% 1,928,084
2008-02-27 2008-02-25 10.200 204,121 -20,533 0.04% 2,082,076
2008-02-26 2008-02-22 10.035 224,654 +63,410 0.04% 2,254,317
2008-02-14 2008-02-12 9.306 161,244 +90,587 0.03% 1,500,542
2008-01-08 2008-01-04 11.295 70,657 +838 0.01% 798,048
2007-11-15 2007-11-13 8.982 69,819 -29,837 0.01% 627,122
2007-11-07 2007-11-05 9.418 99,656 +29,837 0.02% 938,542
2007-10-26 2007-10-24 8.111 69,819 -596 0.01% 566,282
2007-10-18 2007-10-16 8.077 70,415 -2,387 0.01% 568,756
2007-09-14 2007-09-12 8.381 72,802 -4,054 0.01% 610,179
2007-09-12 2007-09-10 8.278 76,856 +5,822 0.01% 636,237
2007-08-28 2007-08-24 7.385 71,034 -5,822 0.01% 524,600
2007-08-22 2007-08-20 6.801 76,856 +5,822 0.01% 522,717
2007-08-21 2007-08-17 6.733 71,034 -5,822 0.01% 478,240
2007-08-20 2007-08-16 6.733 76,856 -2,912 0.01% 517,437
2007-08-17 2007-08-15 7.626 79,768 -1,164 0.02% 608,283
2007-08-02 2007-07-31 8.656 80,932 -1,747 0.02% 700,559
2007-07-31 2007-07-27 8.553 82,679 -5,822 0.02% 707,161
2007-07-26 2007-07-24 8.587 88,501 +5,822 0.02% 759,997
2007-07-23 2007-07-19 8.587 82,679 -5,822 0.02% 710,001
2007-07-11 2007-07-09 8.725 88,501 -5,241 0.02% 772,157
2007-07-09 2007-07-05 8.656 93,742 -2,911 0.02% 811,444
2007-06-29 2007-06-27 8.107 96,653 -1,164 0.02% 783,522
2007-06-28 2007-06-26 8.072 97,817 -20,379 0.02% 789,598
2007-06-26 2007-06-22 8.107 118,196 0.03% 958,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top