History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,700,667 +0 0.03% 350,337
2025-10-13 2025-10-09 0.210 1,700,667 +0 0.03% 357,140
2025-10-10 2025-10-08 0.212 1,700,667 +0 0.03% 360,541
2025-10-09 2025-10-06 0.206 1,700,667 +0 0.03% 350,337
2025-10-08 2025-10-03 0.207 1,700,667 +0 0.03% 352,038
2025-10-06 2025-10-02 0.210 1,700,667 +0 0.03% 357,140
2025-10-03 2025-09-30 0.210 1,700,667 +0 0.03% 357,140
2025-10-02 2025-09-29 0.205 1,700,667 +0 0.03% 348,637
2025-09-30 2025-09-26 0.197 1,700,667 +0 0.03% 335,031
2025-09-29 2025-09-25 0.202 1,700,667 +0 0.03% 343,535
2025-09-26 2025-09-24 0.205 1,700,667 +0 0.03% 348,637
2025-09-25 2025-09-23 0.205 1,700,667 +0 0.03% 348,637
2025-09-24 2025-09-22 0.200 1,700,667 +0 0.03% 340,133
2025-09-23 2025-09-19 0.205 1,700,667 +0 0.03% 348,637
2025-09-22 2025-09-18 0.205 1,700,667 +0 0.03% 348,637
2025-09-19 2025-09-17 0.209 1,700,667 +0 0.03% 355,439
2025-09-18 2025-09-16 0.208 1,700,667 +0 0.03% 353,739
2025-09-17 2025-09-15 0.200 1,700,667 +0 0.03% 340,133
2025-09-16 2025-09-12 0.197 1,700,667 +0 0.03% 335,031
2025-09-15 2025-09-11 0.190 1,700,667 +0 0.03% 323,127
2025-09-12 2025-09-10 0.188 1,700,667 -17,500 0.03% 319,725
2025-09-05 2025-09-03 0.180 1,718,167 +100,000 0.03% 309,270
2025-07-30 2025-07-28 0.198 1,618,167 +50,000 0.03% 320,397
2024-10-03 2024-09-30 0.275 1,568,167 -84,455 0.03% 431,246
2024-09-24 2024-09-20 0.247 1,652,622 +233,455 0.03% 408,198
2024-08-29 2024-08-27 0.246 1,419,167 +17,378 0.04% 349,133
2024-08-13 2024-08-09 0.408 1,401,789 +340,740 0.04% 571,848
2024-08-05 2024-08-01 0.401 1,061,049 -37,383 0.04% 425,750
2023-12-11 2023-12-07 0.552 1,098,432 +7,846 0.04% 606,692
2023-09-26 2023-09-22 0.624 1,090,586 +7,270 0.04% 680,352
2022-12-08 2022-12-06 0.711 1,083,316 +9,503 0.04% 770,728
2022-09-20 2022-09-16 0.903 1,073,813 -5,116 0.04% 969,650
2022-08-25 2022-08-23 1.021 1,078,929 +23,647 0.04% 1,101,750
2022-05-26 2022-05-24 1.161 1,055,282 +7,149 0.04% 1,225,219
2022-03-10 2022-03-08 1.161 1,048,133 -8,578 0.04% 1,216,919
2021-12-09 2021-12-07 1.392 1,056,711 +15,850 0.04% 1,470,663
2021-12-08 2021-12-06 1.378 1,040,861 -35,207 0.04% 1,433,822
2021-11-29 2021-11-25 1.434 1,076,068 +1,408 0.04% 1,543,448
2021-11-09 2021-11-05 1.491 1,074,660 -9,858 0.04% 1,602,475
2021-11-02 2021-10-29 1.534 1,084,518 -8,450 0.04% 1,663,380
2021-10-26 2021-10-22 1.534 1,092,968 +18,308 0.04% 1,676,340
2021-09-23 2021-09-20 1.406 1,074,660 -14,083 0.04% 1,510,905
2021-08-26 2021-08-24 1.593 1,088,743 +11,665 0.04% 1,734,832
2021-08-05 2021-08-03 1.622 1,077,078 +8,359 0.04% 1,747,168
2021-07-14 2021-07-12 1.636 1,068,719 -7,198 0.04% 1,748,951
2021-06-07 2021-06-03 1.666 1,075,917 +9,521 0.04% 1,792,034
2021-02-25 2021-02-23 1.781 1,066,396 +16,571 0.04% 1,899,736
2021-01-08 2021-01-06 1.564 1,049,825 +17,952 0.04% 1,642,140
2020-12-08 2020-12-04 1.596 1,031,873 +11,155 0.04% 1,646,808
2020-08-25 2020-08-21 1.794 1,020,718 +29,525 0.04% 1,831,431
2020-08-19 2020-08-17 1.809 991,193 -46,426 0.04% 1,793,400
2020-04-02 2020-03-31 1.930 1,037,619 +17,244 0.04% 2,002,560
2020-02-25 2020-02-21 2.337 1,020,375 +19,897 0.04% 2,384,675
2019-12-10 2019-12-06 2.828 1,000,478 +18,928 0.04% 2,829,165
2019-11-20 2019-11-18 2.736 981,550 -5,206 0.04% 2,685,130
2019-11-01 2019-10-30 2.705 986,756 -19,520 0.04% 2,669,041
2019-10-22 2019-10-18 2.736 1,006,276 -5,205 0.04% 2,752,770
2019-09-26 2019-09-24 2.659 1,011,481 +5,205 0.04% 2,689,284
2019-09-11 2019-09-09 2.705 1,006,276 -3,904 0.04% 2,721,840
2019-08-30 2019-08-28 2.613 1,010,180 +9,110 0.04% 2,639,250
2019-08-16 2019-08-14 2.613 1,001,070 -6,507 0.04% 2,615,449
2019-08-13 2019-08-09 2.897 1,007,577 +34,877 0.04% 2,919,323
2019-07-24 2019-07-22 3.200 972,700 -31,407 0.04% 3,112,486
2019-07-16 2019-07-12 3.295 1,004,107 -12,564 0.04% 3,308,894
2019-07-12 2019-07-10 3.232 1,016,671 +25,127 0.04% 3,285,557
2019-07-09 2019-07-05 3.264 991,544 -6,282 0.04% 3,235,924
2019-07-08 2019-07-04 3.248 997,826 +12,563 0.04% 3,240,541
2019-06-11 2019-06-06 3.343 985,263 +6,282 0.04% 3,293,851
2019-05-27 2019-05-23 3.327 978,981 -6,282 0.04% 3,257,264
2019-04-29 2019-04-25 3.741 985,263 +12,563 0.04% 3,685,976
2019-04-08 2019-04-03 3.868 972,700 -12,563 0.04% 3,762,857
2019-03-18 2019-03-14 3.964 985,263 -18,844 0.04% 3,905,566
2019-02-26 2019-02-22 3.709 1,004,107 +12,563 0.04% 3,724,504
2019-02-25 2019-02-21 3.550 991,544 -12,563 0.04% 3,520,054
2019-01-29 2019-01-25 3.248 1,004,107 +12,563 0.04% 3,260,939
2019-01-04 2019-01-02 2.945 991,544 -12,563 0.04% 2,920,224
2018-12-11 2018-12-07 3.166 1,004,107 +24,579 0.04% 3,178,906
2018-12-06 2018-12-04 3.199 979,528 +18,384 0.04% 3,133,061
2018-11-20 2018-11-16 3.199 961,144 +12,255 0.04% 3,074,259
2018-08-14 2018-08-10 3.824 948,889 +25,612 0.04% 3,628,519
2018-06-05 2018-06-01 4.042 923,277 -29,812 0.04% 3,731,884
2018-06-04 2018-05-31 3.992 953,089 +29,812 0.04% 3,804,430
2018-04-27 2018-04-25 3.925 923,277 -5,963 0.04% 3,623,489
2018-04-26 2018-04-24 3.941 929,240 -1,417,857 0.04% 3,662,477
2018-03-27 2018-03-23 4.042 2,347,097 +23,849 0.11% 9,486,963
2018-02-28 2018-02-26 4.059 2,323,248 -5,962 0.11% 9,429,531
2018-02-08 2018-02-06 4.260 2,329,210 -11,925 0.11% 9,922,509
2018-02-06 2018-02-02 4.595 2,341,135 -2,385 0.11% 10,758,610
2018-02-05 2018-02-01 4.579 2,343,520 -9,540 0.11% 10,730,265
2018-02-02 2018-01-31 4.629 2,353,060 +5,963 0.11% 10,892,341
2018-02-01 2018-01-30 4.629 2,347,097 +5,366 0.11% 10,864,738
2018-01-31 2018-01-29 4.612 2,341,731 +12,521 0.11% 10,800,624
2018-01-25 2018-01-23 4.679 2,329,210 +5,962 0.11% 10,899,134
2018-01-23 2018-01-19 4.445 2,323,248 -41,737 0.11% 10,325,726
2018-01-22 2018-01-18 4.478 2,364,985 +41,737 0.11% 10,590,557
2018-01-18 2018-01-16 4.428 2,323,248 -11,925 0.11% 10,286,761
2017-12-12 2017-12-08 4.355 2,335,173 +100,602 0.11% 10,170,218
2017-11-27 2017-11-23 4.389 2,234,571 -5,855 0.10% 9,808,403
2017-11-24 2017-11-22 4.441 2,240,426 +5,855 0.10% 9,948,898
2017-11-21 2017-11-17 4.424 2,234,571 -46,841 0.10% 9,884,733
2017-11-13 2017-11-09 4.577 2,281,412 -40,985 0.11% 10,442,622
2017-11-07 2017-11-03 4.697 2,322,397 -11,710 0.11% 10,907,876
2017-11-01 2017-10-30 4.646 2,334,107 +11,710 0.11% 10,843,281
2017-10-31 2017-10-27 4.748 2,322,397 +17,565 0.11% 11,026,871
2017-09-14 2017-09-12 5.107 2,304,832 +29,275 0.11% 11,770,136
2017-09-12 2017-09-08 5.141 2,275,557 -58,550 0.11% 11,698,367
2017-09-11 2017-09-07 5.073 2,334,107 -5,855 0.11% 11,839,906
2017-09-08 2017-09-06 4.953 2,339,962 -5,855 0.11% 11,589,851
2017-08-30 2017-08-28 5.071 2,345,817 +11,710 0.11% 11,896,018
2017-08-29 2017-08-25 5.019 2,334,107 +46,522 0.11% 11,714,608
2017-08-21 2017-08-17 5.054 2,287,585 -4,017 0.11% 11,560,849
2017-08-17 2017-08-15 4.862 2,291,602 -11,477 0.11% 11,141,865
2017-08-14 2017-08-10 4.949 2,303,079 +11,477 0.11% 11,398,342
2017-08-04 2017-08-02 5.176 2,291,602 +28,692 0.11% 11,860,695
2017-08-03 2017-08-01 5.211 2,262,910 +57,383 0.11% 11,791,063
2017-07-28 2017-07-26 5.420 2,205,527 -57,383 0.10% 11,953,285
2017-07-18 2017-07-14 5.263 2,262,910 -11,477 0.11% 11,909,368
2017-07-14 2017-07-12 5.193 2,274,387 -56,236 0.11% 11,811,230
2017-07-13 2017-07-11 5.158 2,330,623 -14,919 0.11% 12,022,042
2017-07-12 2017-07-10 5.054 2,345,542 -57,384 0.11% 11,853,749
2017-07-11 2017-07-07 5.001 2,402,926 -42,463 0.11% 12,018,127
2017-07-05 2017-07-03 4.461 2,445,389 -1,148 0.12% 10,909,439
2017-06-29 2017-06-27 4.514 2,446,537 -22,953 0.12% 11,042,466
2017-06-27 2017-06-23 4.496 2,469,490 -56,236 0.12% 11,103,029
2017-06-26 2017-06-22 4.409 2,525,726 -63,121 0.12% 11,135,796
2017-06-23 2017-06-21 4.548 2,588,847 -17,215 0.12% 11,775,013
2017-06-21 2017-06-19 4.322 2,606,062 -383 0.12% 11,262,918
2017-06-09 2017-06-07 4.374 2,606,445 -9,182 0.12% 11,400,838
2017-06-08 2017-06-06 4.496 2,615,627 -28,691 0.12% 11,760,073
2017-06-06 2017-06-02 4.392 2,644,318 -76,894 0.13% 11,612,580
2017-06-02 2017-05-31 4.217 2,721,212 +22,954 0.13% 11,476,045
2017-05-23 2017-05-19 4.095 2,698,258 -28,692 0.13% 11,050,091
2017-05-12 2017-05-10 4.113 2,726,950 -12,624 0.13% 11,215,114
2017-05-05 2017-05-02 4.165 2,739,574 +12,624 0.13% 11,410,257
2017-04-20 2017-04-18 4.148 2,726,950 -80,337 0.13% 11,310,157
2017-04-19 2017-04-13 4.252 2,807,287 +17,215 0.13% 11,936,889
2017-04-18 2017-04-12 4.322 2,790,072 +68,860 0.13% 12,058,175
2017-04-12 2017-04-10 4.479 2,721,212 -25,248 0.13% 12,187,370
2017-04-11 2017-04-07 4.357 2,746,460 -5,739 0.13% 11,965,416
2017-04-07 2017-04-05 4.322 2,752,199 -28,691 0.13% 11,894,495
2017-04-06 2017-04-03 4.270 2,780,890 -57,384 0.13% 11,873,107
2017-04-05 2017-03-31 4.217 2,838,274 -57,383 0.13% 11,969,725
2017-03-30 2017-03-28 4.182 2,895,657 +112,758 0.14% 12,110,801
2017-03-29 2017-03-27 4.165 2,782,899 -45,906 0.13% 11,590,705
2017-03-28 2017-03-24 4.287 2,828,805 +9,181 0.13% 12,126,979
2017-03-27 2017-03-23 4.339 2,819,624 -57,383 0.13% 12,235,030
2017-03-24 2017-03-22 4.235 2,877,007 +57,383 0.14% 12,183,209
2017-03-21 2017-03-17 4.322 2,819,624 -49,350 0.13% 12,185,894
2017-03-20 2017-03-16 4.217 2,868,974 -36,725 0.14% 12,099,195
2017-03-17 2017-03-15 4.200 2,905,699 -17,215 0.14% 12,203,437
2017-03-16 2017-03-14 4.148 2,922,914 +74,598 0.14% 12,122,927
2017-03-14 2017-03-10 4.217 2,848,316 +11,477 0.13% 12,012,075
2017-03-13 2017-03-09 4.200 2,836,839 -11,477 0.13% 11,914,237
2017-03-09 2017-03-07 4.235 2,848,316 +22,954 0.13% 12,061,712
2017-03-08 2017-03-06 4.322 2,825,362 +28,691 0.13% 12,210,692
2017-03-07 2017-03-03 4.374 2,796,671 -100,994 0.13% 12,232,905
2017-03-03 2017-03-01 4.182 2,897,665 -57,384 0.14% 12,119,199
2017-03-02 2017-02-28 4.130 2,955,049 +57,384 0.14% 12,204,712
2017-03-01 2017-02-27 4.357 2,897,665 -30,987 0.14% 12,624,166
2017-02-24 2017-02-22 3.834 2,928,652 -17,215 0.14% 11,228,066
2017-02-23 2017-02-21 3.834 2,945,867 -86,075 0.14% 11,294,066
2017-02-22 2017-02-20 3.764 3,031,942 +28,691 0.14% 11,412,719
2017-02-21 2017-02-17 3.572 3,003,251 -57,383 0.14% 10,729,018
2017-02-16 2017-02-14 3.398 3,060,634 -86,075 0.15% 10,400,651
2017-02-10 2017-02-08 3.381 3,146,709 +86,075 0.15% 10,638,314
2017-02-08 2017-02-06 3.433 3,060,634 -104,438 0.15% 10,507,324
2017-02-07 2017-02-03 3.381 3,165,072 -52,792 0.15% 10,700,395
2017-02-02 2017-01-27 3.189 3,217,864 +34,430 0.15% 10,262,030
2017-01-26 2017-01-24 3.172 3,183,434 +30,987 0.15% 10,096,753
2017-01-25 2017-01-23 3.172 3,152,447 +3,119,261 0.15% 9,998,473
2017-01-18 2017-01-16 3.119 33,186 +28,882 0.00% 103,520
2016-12-06 2016-12-02 3.216 4,304 +106 0.00% 13,841
2016-08-19 2016-08-17 3.282 4,198 +130 0.00% 13,776
2016-08-17 2016-08-15 3.245 4,068 -1,085 0.00% 13,199
2015-12-08 2015-12-04 2.831 5,153 +152 0.00% 14,587
2015-10-27 2015-10-23 2.869 5,001 +1,053 0.00% 14,346
2015-08-21 2015-08-19 3.159 3,948 +149 0.00% 12,471
2015-05-11 2015-05-07 3.712 3,799 -45,585 0.00% 14,101
2015-05-06 2015-05-04 3.968 49,384 +45,585 0.00% 195,974
2015-04-21 2015-04-17 3.909 3,799 -1,013 0.00% 14,851
2015-04-20 2015-04-16 3.870 4,812 +1,013 0.00% 18,621
2015-04-16 2015-04-14 3.771 3,799 -101,301 0.00% 14,326
2015-04-15 2015-04-13 3.870 105,100 +100,288 0.01% 406,700
2014-12-09 2014-12-05 3.653 4,812 +131 0.00% 17,578
2014-12-08 2014-12-04 3.694 4,681 -157,678 0.00% 17,290
2014-12-05 2014-12-03 3.714 162,359 +67,013 0.01% 602,987
2014-12-04 2014-12-02 3.633 95,346 +91,650 0.01% 346,366
2014-09-15 2014-09-11 3.754 3,696 +1,971 0.00% 13,877
2014-08-22 2014-08-20 4.223 1,725 +51 0.00% 7,286
2014-02-04 2014-01-28 4.265 1,674 -6,696 0.00% 7,140
2014-01-28 2014-01-24 4.349 8,370 -6,696 0.00% 36,401
2014-01-24 2014-01-22 4.516 15,066 +6,696 0.00% 68,041
2014-01-23 2014-01-21 4.579 8,370 +6,696 0.00% 38,326
2013-12-10 2013-12-06 4.758 1,674 +41 0.00% 7,965
2013-08-13 2013-08-09 4.600 1,633 +43 0.00% 7,511
2012-12-11 2012-12-07 5.115 1,590 +37 0.00% 8,133
2012-11-07 2012-11-05 4.304 1,553 -128,693 0.00% 6,684
2012-10-31 2012-10-29 4.259 130,246 +128,693 0.01% 554,715
2012-10-16 2012-10-12 4.349 1,553 -15,088 0.00% 6,754
2012-10-10 2012-10-08 4.552 16,641 +15,088 0.00% 75,749
2012-08-14 2012-08-10 3.997 1,553 -23,964 0.00% 6,207
2012-08-13 2012-08-09 3.973 25,517 +772 0.00% 101,391
2012-08-10 2012-08-08 3.950 24,745 +23,239 0.00% 97,749
2012-08-08 2012-08-06 3.834 1,506 -63,692 0.00% 5,774
2012-07-24 2012-07-20 3.671 65,198 +63,692 0.00% 239,369
2012-07-03 2012-06-28 3.393 1,506 -861 0.00% 5,109
2012-06-29 2012-06-27 3.369 2,367 -2,582 0.00% 7,975
2012-06-26 2012-06-22 3.230 4,949 +1,721 0.00% 15,985
2012-06-21 2012-06-19 3.393 3,228 -1,721 0.00% 10,951
2012-05-17 2012-05-15 3.183 4,949 +861 0.00% 15,755
2012-05-16 2012-05-14 3.207 4,088 -861 0.00% 13,109
2012-05-15 2012-05-11 3.160 4,949 +861 0.00% 15,640
2012-05-07 2012-05-03 3.393 4,088 +1,721 0.00% 13,869
2012-05-04 2012-05-02 3.393 2,367 -1,721 0.00% 8,030
2012-05-02 2012-04-27 3.160 4,088 -5,165 0.00% 12,919
2012-04-26 2012-04-24 3.207 9,253 -860 0.00% 29,671
2012-04-23 2012-04-19 3.137 10,113 +5,164 0.00% 31,724
2012-03-08 2012-03-06 3.486 4,949 +1,721 0.00% 17,250
2012-03-06 2012-03-02 3.555 3,228 -1,721 0.00% 11,476
2011-12-13 2011-12-09 3.209 4,949 +183 0.00% 15,883
2011-09-07 2011-09-05 3.571 4,766 +829 0.00% 17,021
2011-09-02 2011-08-31 3.716 3,937 -829 0.00% 14,630
2011-08-18 2011-08-16 3.918 4,766 +158 0.00% 18,674
2011-06-29 2011-06-27 4.417 4,608 +801 0.00% 20,355
2011-06-14 2011-06-10 4.392 3,807 -801 0.00% 16,722
2011-04-27 2011-04-21 4.392 4,608 +1,603 0.00% 20,240
2011-04-20 2011-04-18 4.492 3,005 +1,603 0.00% 13,499
2011-04-19 2011-04-15 4.517 1,402 -802 0.00% 6,333
2011-04-18 2011-04-14 4.293 2,204 -1,603 0.00% 9,461
2011-04-15 2011-04-13 4.118 3,807 +802 0.00% 15,677
2011-04-14 2011-04-12 4.143 3,005 +801 0.00% 12,449
2011-04-13 2011-04-11 4.193 2,204 -3,205 0.00% 9,241
2011-03-30 2011-03-28 3.818 5,409 -2,671 0.00% 20,654
2011-03-22 2011-03-18 3.818 8,080 -24,843 0.00% 30,853
2011-03-21 2011-03-17 3.644 32,923 -48,082 0.00% 119,963
2011-03-10 2011-03-08 3.993 81,005 +801 0.01% 323,464
2011-03-09 2011-03-07 4.043 80,204 +1,603 0.01% 324,269
2011-03-08 2011-03-04 4.093 78,601 +801 0.01% 321,711
2011-03-07 2011-03-03 4.118 77,800 +12,889 0.01% 320,374
2011-03-04 2011-03-02 4.118 64,911 -1,603 0.01% 267,298
2011-03-03 2011-03-01 4.018 66,514 +801 0.01% 267,259
2011-02-25 2011-02-23 3.993 65,713 +802 0.01% 262,401
2011-02-23 2011-02-21 4.118 64,911 -1,603 0.01% 267,298
2011-02-22 2011-02-18 3.968 66,514 -802 0.01% 263,939
2011-02-21 2011-02-17 3.868 67,316 +802 0.01% 260,402
2011-02-17 2011-02-15 3.893 66,514 +1,603 0.01% 258,959
2011-01-25 2011-01-21 4.193 64,911 -4,809 0.01% 272,158
2011-01-24 2011-01-20 4.193 69,720 +802 0.01% 292,321
2011-01-19 2011-01-17 6.017 68,918 +12,885 0.01% 414,645
2011-01-07 2011-01-05 6.047 56,033 +3,258 0.01% 338,843
2010-12-17 2010-12-15 5.832 52,775 +652 0.01% 307,801
2010-12-15 2010-12-13 5.955 52,123 -33,229 0.01% 310,398
2010-12-10 2010-12-08 5.832 85,352 +652 0.01% 497,801
2010-11-26 2010-11-24 6.323 84,700 +17,591 0.01% 535,598
2010-11-23 2010-11-19 6.017 67,109 +3,258 0.01% 403,762
2010-11-22 2010-11-18 6.047 63,851 +13,031 0.01% 386,120
2010-11-19 2010-11-17 5.924 50,820 +13,031 0.01% 301,079
2010-11-18 2010-11-16 5.924 37,789 +6,515 0.00% 223,878
2010-11-16 2010-11-12 6.078 31,274 +652 0.00% 190,080
2010-11-15 2010-11-11 6.047 30,622 +1,303 0.00% 185,177
2010-11-12 2010-11-10 6.201 29,319 +29,319 0.00% 181,798
2010-11-04 2010-11-02 5.249 0 -2,606
2010-11-03 2010-11-01 5.096 2,606 +651 0.00% 13,279
2010-10-21 2010-10-19 5.096 1,955 -651 0.00% 9,962
2010-10-20 2010-10-18 5.034 2,606 +651 0.00% 13,119
2010-10-18 2010-10-14 5.188 1,955 +652 0.00% 10,142
2010-10-15 2010-10-13 5.157 1,303 +1,303 0.00% 6,720
2010-10-08 2010-10-06 5.218 0 -652
2010-10-06 2010-10-04 5.188 652 +652 0.00% 3,382
2010-06-23 2010-06-21 4.897 0 -637
2010-06-22 2010-06-18 4.772 637 -637 0.00% 3,040
2010-06-18 2010-06-15 4.646 1,274 -637 0.00% 5,919
2010-06-17 2010-06-14 4.678 1,911 -1,274 0.00% 8,939
2010-05-20 2010-05-18 4.584 3,185 +637 0.00% 14,599
2010-04-20 2010-04-16 5.337 2,548 +637 0.00% 13,599
2010-04-19 2010-04-15 5.431 1,911 -637 0.00% 10,379
2010-04-14 2010-04-12 5.463 2,548 +637 0.00% 13,919
2010-04-13 2010-04-09 5.463 1,911 +1,911 0.00% 10,439
2010-04-12 2010-04-08 5.525 0 -637
2010-04-09 2010-04-07 5.463 637 -637 0.00% 3,480
2010-04-01 2010-03-30 5.368 1,274 -637 0.00% 6,839
2010-03-31 2010-03-29 5.337 1,911 -637 0.00% 10,199
2010-03-30 2010-03-26 5.337 2,548 +637 0.00% 13,599
2010-03-29 2010-03-25 5.337 1,911 -637 0.00% 10,199
2010-03-25 2010-03-23 5.306 2,548 +637 0.00% 13,519
2010-03-19 2010-03-17 5.274 1,911 -637 0.00% 10,079
2010-03-09 2010-03-05 5.149 2,548 +637 0.00% 13,119
2010-03-05 2010-03-03 5.211 1,911 -637 0.00% 9,959
2010-03-03 2010-03-01 5.149 2,548 +637 0.00% 13,119
2010-03-02 2010-02-26 5.274 1,911 -637 0.00% 10,079
2010-01-12 2010-01-08 5.306 2,548 +2,548 0.00% 13,519
2010-01-11 2010-01-07 5.463 0 -1,274
2009-12-16 2009-12-14 5.337 1,274 +1,274 0.00% 6,799
2009-12-15 2009-12-11 5.649 0 -637
2009-12-14 2009-12-10 5.649 637 -1,222 0.00% 3,598
2009-12-10 2009-12-08 5.552 1,859 -619 0.00% 10,321
2009-12-09 2009-12-07 5.391 2,478 +1,858 0.00% 13,358
2009-12-08 2009-12-04 5.617 620 +620 0.00% 3,482
2009-12-02 2009-11-30 5.100 0 -1,239
2009-12-01 2009-11-27 4.842 1,239 +1,239 0.00% 5,999
2009-11-26 2009-11-24 4.842 0 -620
2009-11-25 2009-11-23 4.810 620 -619 0.00% 2,982
2009-11-24 2009-11-20 4.745 1,239 +619 0.00% 5,879
2009-11-23 2009-11-19 4.745 620 -619 0.00% 2,942
2009-11-20 2009-11-18 4.810 1,239 +619 0.00% 5,959
2009-11-19 2009-11-17 4.810 620 +620 0.00% 2,982
2009-11-11 2009-11-09 4.777 0 -2,478
2009-11-10 2009-11-06 4.455 2,478 +1,239 0.00% 11,038
2009-11-06 2009-11-04 4.455 1,239 -1,239 0.00% 5,519
2009-11-05 2009-11-03 4.390 2,478 +1,858 0.00% 10,878
2009-11-04 2009-11-02 4.551 620 -619 0.00% 2,822
2009-11-03 2009-10-30 4.616 1,239 -1,859 0.00% 5,719
2009-10-30 2009-10-28 4.358 3,098 +2,478 0.00% 13,500
2009-10-29 2009-10-27 4.487 620 +620 0.00% 2,782
2009-10-19 2009-10-15 4.487 0 -1,239
2009-10-15 2009-10-13 4.325 1,239 -1,239 0.00% 5,359
2009-10-09 2009-10-07 4.261 2,478 -620 0.00% 10,558
2009-09-28 2009-09-24 4.164 3,098 +1,859 0.00% 12,900
2009-09-25 2009-09-23 4.390 1,239 +1,239 0.00% 5,439
2009-09-17 2009-09-15 4.422 0 -2,478
2009-09-16 2009-09-14 4.164 2,478 +619 0.00% 10,319
2009-09-15 2009-09-11 3.970 1,859 -1,239 0.00% 7,381
2009-08-18 2009-08-14 3.874 3,098 +3,098 0.00% 12,000
2009-08-13 2009-08-11 3.938 0 -620
2009-08-12 2009-08-10 3.938 620 +620 0.00% 2,442
2009-08-04 2009-07-31 3.970 0 -1,239
2009-07-31 2009-07-29 3.777 1,239 +1,239 0.00% 4,679
2009-07-30 2009-07-28 4.035 0 -1,239
2009-07-29 2009-07-27 3.809 1,239 -1,859 0.00% 4,719
2009-07-02 2009-06-29 3.357 3,098 +620 0.00% 10,400
2009-06-26 2009-06-24 3.518 2,478 +619 0.00% 8,719
2009-06-25 2009-06-23 3.389 1,859 +620 0.00% 6,301
2009-06-24 2009-06-22 3.486 1,239 -620 0.00% 4,319
2009-06-22 2009-06-18 3.486 1,859 +620 0.00% 6,481
2009-05-07 2009-05-05 2.582 1,239 -620 0.00% 3,200
2009-04-30 2009-04-28 2.324 1,859 +620 0.00% 4,321
2009-04-29 2009-04-27 2.389 1,239 +619 0.00% 2,960
2009-04-28 2009-04-24 2.582 620 +620 0.00% 1,601
2009-04-27 2009-04-23 2.615 0 -1,239
2009-04-24 2009-04-22 2.582 1,239 +619 0.00% 3,200
2009-04-23 2009-04-21 2.647 620 -619 0.00% 1,641
2009-04-22 2009-04-20 2.582 1,239 -620 0.00% 3,200
2009-04-17 2009-04-15 2.292 1,859 -619 0.00% 4,261
2009-04-16 2009-04-14 2.163 2,478 -620 0.00% 5,359
2009-04-14 2009-04-08 2.001 3,098 +620 0.00% 6,200
2009-04-07 2009-04-03 2.292 2,478 -620 0.00% 5,679
2009-04-06 2009-04-02 2.001 3,098 -620 0.00% 6,200
2009-03-31 2009-03-27 1.775 3,718 -619 0.00% 6,601
2009-01-15 2009-01-13 2.260 4,337 +619 0.00% 9,800
2009-01-14 2009-01-12 2.292 3,718 +620 0.00% 8,521
2009-01-02 2008-12-29 2.260 3,098 -620 0.00% 7,000
2008-12-30 2008-12-24 2.098 3,718 +620 0.00% 7,801
2008-12-23 2008-12-19 2.227 3,098 -620 0.00% 6,900
2008-12-22 2008-12-18 2.066 3,718 -619 0.00% 7,681
2008-12-17 2008-12-15 1.872 4,337 +619 0.00% 8,120
2008-12-12 2008-12-10 2.034 3,718 -619 0.00% 7,561
2008-12-01 2008-11-27 1.808 4,337 +619 0.00% 7,840
2008-11-07 2008-11-05 2.260 3,718 -3,717 0.00% 8,401
2008-11-04 2008-10-31 2.066 7,435 +3,717 0.00% 15,360
2008-08-26 2008-08-21 8.114 3,718 +620 0.00% 30,167
2008-08-25 2008-08-20 8.246 3,098 +682 0.00% 25,547
2008-08-08 2008-08-05 8.445 2,416 +604 0.00% 20,403
2008-08-07 2008-08-04 8.677 1,812 -604 0.00% 15,722
2008-08-04 2008-07-31 8.909 2,416 -1,207 0.00% 21,523
2008-08-01 2008-07-30 7.849 3,623 +603 0.00% 28,436
2008-07-31 2008-07-29 7.981 3,020 +604 0.00% 24,104
2008-07-24 2008-07-22 8.544 2,416 -604 0.00% 20,643
2008-07-15 2008-07-11 8.876 3,020 +604 0.00% 26,804
2008-07-14 2008-07-10 8.876 2,416 -604 0.00% 21,443
2008-07-11 2008-07-09 8.577 3,020 -603 0.00% 25,904
2008-07-09 2008-07-07 8.445 3,623 +603 0.00% 30,596
2008-06-03 2008-05-30 9.968 3,020 +1,812 0.00% 30,105
2008-05-30 2008-05-28 10.134 1,208 -604 0.00% 12,242
2008-05-26 2008-05-22 10.002 1,812 +604 0.00% 18,123
2008-05-23 2008-05-21 10.134 1,208 -604 0.00% 12,242
2008-05-22 2008-05-20 10.200 1,812 +1,812 0.00% 18,483
2008-05-16 2008-05-14 10.134 0 -1,208
2008-05-06 2008-05-02 9.935 1,208 +1,208 0.00% 12,002
2008-04-29 2008-04-25 9.836 0 -1,208
2008-04-16 2008-04-14 9.770 1,208 +1,208 0.00% 11,802
2007-11-12 2007-11-08 9.485 0 -14,919
2007-11-08 2007-11-06 9.719 14,919 -29,837 0.00% 145,005
2007-10-15 2007-10-11 8.345 44,756 -89,511 0.01% 373,503
2007-10-05 2007-10-03 8.613 134,267 -35,804 0.03% 1,156,502
2007-10-04 2007-10-02 8.580 170,071 -53,707 0.03% 1,459,198
2007-09-25 2007-09-21 8.044 223,778 -597 0.04% 1,800,000
2007-09-14 2007-09-12 8.381 224,375 +5,451 0.04% 1,880,564
2007-07-31 2007-07-27 8.553 218,924 -89,666 0.05% 1,872,477
2007-07-25 2007-07-23 8.587 308,590 -29,112 0.07% 2,649,999
2007-07-09 2007-07-05 8.656 337,702 -46,580 0.07% 2,923,196
2007-06-26 2007-06-22 8.107 384,282 0.08% 3,115,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top