History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 -239
2023-01-05 2023-01-03 0.909 239 -1,021,134 0.00% 217
2022-12-28 2022-12-22 0.841 1,021,373 +1,021,254 0.04% 858,800
2022-12-08 2022-12-06 0.711 119 +1 0.00% 85
2022-10-14 2022-10-12 0.807 118 -1,462 0.00% 95
2022-10-12 2022-10-10 0.821 1,580 -1,462 0.00% 1,297
2022-08-25 2022-08-23 1.021 3,042 +67 0.00% 3,106
2022-08-18 2022-08-16 1.007 2,975 -34,315 0.00% 2,996
2022-05-10 2022-05-05 1.161 37,290 -5,719 0.00% 43,295
2022-03-30 2022-03-28 1.133 43,009 -1,429 0.00% 48,732
2021-12-09 2021-12-07 1.392 44,438 +666 0.00% 61,846
2021-11-02 2021-10-29 1.534 43,772 +43,658 0.00% 67,135
2021-10-25 2021-10-21 1.434 114 -1,408 0.00% 164
2021-10-22 2021-10-20 1.420 1,522 -4,225 0.00% 2,161
2021-10-21 2021-10-19 1.420 5,747 -22,533 0.00% 8,162
2021-10-20 2021-10-18 1.406 28,280 -22,533 0.00% 39,760
2021-10-19 2021-10-15 1.406 50,813 -14,083 0.00% 71,440
2021-10-18 2021-10-12 1.434 64,896 -21,125 0.00% 93,083
2021-10-15 2021-10-11 1.434 86,021 -8,450 0.00% 123,383
2021-10-12 2021-10-08 1.420 94,471 +7,042 0.00% 134,162
2021-10-11 2021-10-07 1.449 87,429 +2,816 0.00% 126,645
2021-10-08 2021-10-06 1.406 84,613 +2,817 0.00% 118,961
2021-10-05 2021-09-30 1.434 81,796 +2,816 0.00% 117,323
2021-09-30 2021-09-28 1.434 78,980 +2,817 0.00% 113,284
2021-09-29 2021-09-27 1.420 76,163 -4,225 0.00% 108,162
2021-09-28 2021-09-24 1.434 80,388 +1,408 0.00% 115,304
2021-09-27 2021-09-23 1.434 78,980 +1,409 0.00% 113,284
2021-09-24 2021-09-21 1.406 77,571 -4,225 0.00% 109,060
2021-09-23 2021-09-20 1.406 81,796 -18,308 0.00% 115,000
2021-09-21 2021-09-17 1.505 100,104 -2,817 0.00% 150,691
2021-09-20 2021-09-16 1.505 102,921 -1,408 0.00% 154,932
2021-09-17 2021-09-15 1.562 104,329 -7,042 0.00% 162,978
2021-09-14 2021-09-10 1.562 111,371 +1,409 0.00% 173,979
2021-09-10 2021-09-08 1.605 109,962 -1,409 0.00% 176,462
2021-09-09 2021-09-07 1.576 111,371 +2,817 0.00% 175,560
2021-09-07 2021-09-03 1.605 108,554 +2,816 0.00% 174,203
2021-09-03 2021-09-01 1.619 105,738 +1,409 0.00% 171,185
2021-08-31 2021-08-27 1.605 104,329 -1,409 0.00% 167,423
2021-08-27 2021-08-25 1.608 105,738 -8,449 0.00% 170,004
2021-08-26 2021-08-24 1.593 114,187 -5,743 0.00% 181,949
2021-08-25 2021-08-23 1.579 119,930 -5,573 0.00% 189,378
2021-08-24 2021-08-20 1.550 125,503 -4,180 0.00% 194,575
2021-08-23 2021-08-19 1.579 129,683 -13,932 0.01% 204,779
2021-08-19 2021-08-17 1.565 143,615 +6,966 0.01% 224,717
2021-08-12 2021-08-10 1.622 136,649 -8,359 0.01% 221,663
2021-08-09 2021-08-05 1.622 145,008 -2,787 0.01% 235,223
2021-08-05 2021-08-03 1.622 147,795 -11,145 0.01% 239,744
2021-08-04 2021-08-02 1.593 158,940 -8,360 0.01% 253,259
2021-08-02 2021-07-29 1.608 167,300 -4,179 0.01% 268,982
2021-07-30 2021-07-28 1.593 171,479 -1,394 0.01% 273,239
2021-07-29 2021-07-27 1.565 172,873 -30,650 0.01% 270,497
2021-07-28 2021-07-26 1.579 203,523 -16,719 0.01% 321,377
2021-07-27 2021-07-23 1.608 220,242 -1,393 0.01% 354,101
2021-07-23 2021-07-21 1.622 221,635 -22,292 0.01% 359,522
2021-07-21 2021-07-19 1.622 243,927 -2,786 0.01% 395,683
2021-07-20 2021-07-16 1.622 246,713 -12,539 0.01% 400,202
2021-07-16 2021-07-14 1.636 259,252 -5,573 0.01% 424,264
2021-07-15 2021-07-13 1.622 264,825 -2,787 0.01% 429,583
2021-07-13 2021-07-09 1.636 267,612 -8,359 0.01% 437,945
2021-07-12 2021-07-08 1.636 275,971 -13,932 0.01% 451,624
2021-07-08 2021-07-06 1.651 289,903 -4,180 0.01% 478,586
2021-07-05 2021-06-30 1.622 294,083 -9,753 0.01% 477,043
2021-07-02 2021-06-29 1.636 303,836 -8,359 0.01% 497,225
2021-06-28 2021-06-24 1.680 312,195 -6,966 0.01% 524,350
2021-06-25 2021-06-23 1.665 319,161 +11,146 0.01% 531,468
2021-06-24 2021-06-22 1.708 308,015 +6,966 0.01% 526,172
2021-06-23 2021-06-21 1.694 301,049 +9,752 0.01% 509,951
2021-06-22 2021-06-18 1.708 291,297 +2,787 0.01% 497,614
2021-06-21 2021-06-17 1.665 288,510 +8,359 0.01% 480,428
2021-06-17 2021-06-15 1.680 280,151 +8,360 0.01% 470,530
2021-06-16 2021-06-11 1.680 271,791 +9,752 0.01% 456,489
2021-06-15 2021-06-10 1.680 262,039 +5,573 0.01% 440,110
2021-06-10 2021-06-08 1.651 256,466 +12,539 0.01% 423,386
2021-06-09 2021-06-07 1.622 243,927 +13,932 0.01% 395,683
2021-06-08 2021-06-04 1.637 229,995 +6,966 0.01% 376,415
2021-06-07 2021-06-03 1.666 223,029 +24,068 0.01% 371,474
2021-06-04 2021-06-02 1.666 198,961 +11,048 0.01% 331,387
2021-06-03 2021-06-01 1.666 187,913 +4,142 0.01% 312,986
2021-06-01 2021-05-28 1.666 183,771 +16,571 0.01% 306,087
2021-05-28 2021-05-26 1.651 167,200 +11,047 0.01% 276,065
2021-05-27 2021-05-25 1.680 156,153 +1,381 0.01% 262,348
2021-05-26 2021-05-24 1.680 154,772 +8,285 0.01% 260,028
2021-05-25 2021-05-21 1.695 146,487 +4,143 0.01% 248,230
2021-05-24 2021-05-20 1.651 142,344 +6,905 0.01% 235,025
2021-05-21 2021-05-18 1.666 135,439 -1,381 0.01% 225,586
2021-05-18 2021-05-14 1.637 136,820 -5,524 0.01% 223,922
2021-04-28 2021-04-26 1.593 142,344 +1,381 0.01% 226,778
2021-04-22 2021-04-20 1.608 140,963 +4,143 0.01% 226,620
2021-04-14 2021-04-12 1.593 136,820 -9,667 0.01% 217,978
2021-04-13 2021-04-09 1.593 146,487 -2,761 0.01% 233,379
2021-04-09 2021-04-07 1.564 149,248 -1,381 0.01% 233,454
2021-04-08 2021-04-01 1.593 150,629 +9,666 0.01% 239,978
2021-04-07 2021-03-31 1.608 140,963 -6,905 0.01% 226,620
2021-03-31 2021-03-29 1.608 147,868 -16,570 0.01% 237,721
2021-03-29 2021-03-25 1.579 164,438 -11,047 0.01% 259,596
2021-03-26 2021-03-24 1.593 175,485 -23,476 0.01% 279,578
2021-03-23 2021-03-19 1.608 198,961 +35,904 0.01% 319,860
2021-03-22 2021-03-18 1.637 163,057 +2,761 0.01% 266,862
2021-03-18 2021-03-16 1.651 160,296 +41,427 0.01% 264,665
2021-03-17 2021-03-15 1.622 118,869 +31,761 0.00% 192,822
2021-03-16 2021-03-12 1.608 87,108 +28,999 0.00% 140,040
2021-03-15 2021-03-11 1.608 58,109 +16,570 0.00% 93,419
2021-03-12 2021-03-10 1.579 41,539 +17,952 0.00% 65,577
2021-03-11 2021-03-09 1.579 23,587 +1,381 0.00% 37,236
2021-03-10 2021-03-08 1.564 22,206 -20,714 0.00% 34,735
2021-03-09 2021-03-05 1.564 42,920 +11,048 0.00% 67,136
2021-03-05 2021-03-03 1.564 31,872 +19,332 0.00% 49,854
2021-03-04 2021-03-02 1.579 12,540 -2,762 0.00% 19,797
2021-03-03 2021-03-01 1.564 15,302 -52,474 0.00% 23,935
2021-03-02 2021-02-26 1.521 67,776 +1,381 0.00% 103,071
2021-02-26 2021-02-24 1.724 66,395 +2,762 0.00% 114,433
2021-02-24 2021-02-22 1.709 63,633 +5,524 0.00% 108,751
2021-02-23 2021-02-19 1.680 58,109 +2,761 0.00% 97,627
2021-02-17 2021-02-11 1.579 55,348 -13,809 0.00% 87,377
2020-12-11 2020-12-09 1.622 69,157 -1,010 0.00% 112,182
2020-12-08 2020-12-04 1.596 70,167 +758 0.00% 111,982
2020-12-07 2020-12-03 1.655 69,409 -255 0.00% 114,838
2020-12-02 2020-11-30 1.537 69,664 +24,587 0.00% 107,100
2020-11-24 2020-11-20 1.669 45,077 -1,366 0.00% 75,240
2020-11-23 2020-11-19 1.669 46,443 -2,732 0.00% 77,520
2020-11-20 2020-11-18 1.655 49,175 -24,587 0.00% 81,360
2020-11-19 2020-11-17 1.698 73,762 -17,758 0.00% 125,280
2020-11-16 2020-11-12 1.655 91,520 +1,366 0.00% 151,421
2020-11-13 2020-11-11 1.669 90,154 -426,266 0.00% 150,480
2020-11-12 2020-11-10 1.655 516,420 +17,757 0.02% 854,421
2020-11-11 2020-11-09 1.640 498,663 +5,464 0.02% 817,740
2020-11-09 2020-11-05 1.669 493,199 +9,562 0.02% 823,223
2020-11-06 2020-11-04 1.669 483,637 +45,077 0.02% 807,262
2020-11-05 2020-11-03 1.611 438,560 +434,718 0.02% 706,337
2020-11-03 2020-10-30 1.596 3,842 -1,366 0.00% 6,132
2020-11-02 2020-10-29 1.611 5,208 -1,366 0.00% 8,388
2020-10-30 2020-10-28 1.611 6,574 -16,392 0.00% 10,588
2020-10-28 2020-10-23 1.655 22,966 -6,830 0.00% 37,997
2020-10-22 2020-10-20 1.640 29,796 -6,830 0.00% 48,861
2020-10-21 2020-10-19 1.669 36,626 -1,366 0.00% 61,134
2020-10-12 2020-10-08 1.625 37,992 +6,830 0.00% 61,746
2020-10-08 2020-10-06 1.684 31,162 +13,660 0.00% 52,470
2020-10-07 2020-10-05 1.698 17,502 -8,196 0.00% 29,726
2020-10-06 2020-09-30 1.698 25,698 -5,464 0.00% 43,646
2020-10-05 2020-09-29 1.640 31,162 -2,732 0.00% 51,101
2020-09-29 2020-09-25 1.655 33,894 -8,195 0.00% 56,078
2020-09-28 2020-09-24 1.669 42,089 -6,830 0.00% 70,253
2020-09-24 2020-09-22 1.728 48,919 -6,830 0.00% 84,518
2020-09-22 2020-09-18 1.757 55,749 +1,366 0.00% 97,951
2020-09-21 2020-09-17 1.728 54,383 -4,098 0.00% 93,958
2020-09-17 2020-09-15 1.698 58,481 -2,732 0.00% 99,326
2020-09-16 2020-09-14 1.698 61,213 -4,098 0.00% 103,966
2020-09-15 2020-09-11 1.698 65,311 -4,098 0.00% 110,926
2020-09-14 2020-09-10 1.698 69,409 -5,464 0.00% 117,886
2020-09-10 2020-09-08 1.713 74,873 -4,098 0.00% 128,263
2020-09-09 2020-09-07 1.713 78,971 -6,829 0.00% 135,283
2020-09-08 2020-09-04 1.728 85,800 -16,392 0.00% 148,238
2020-09-04 2020-09-02 1.728 102,192 -4,098 0.00% 176,559
2020-09-03 2020-09-01 1.713 106,290 -10,928 0.00% 182,083
2020-09-02 2020-08-31 1.713 117,218 -6,829 0.00% 200,803
2020-09-01 2020-08-28 1.742 124,047 -4,098 0.00% 216,134
2020-08-31 2020-08-27 1.757 128,145 +4,098 0.01% 225,151
2020-08-28 2020-08-26 1.742 124,047 +1,366 0.00% 216,134
2020-08-26 2020-08-24 1.824 122,681 +6,829 0.00% 223,821
2020-08-25 2020-08-21 1.794 115,852 +3,351 0.00% 207,868
2020-08-24 2020-08-20 1.809 112,501 +1,327 0.00% 203,552
2020-08-20 2020-08-18 1.809 111,174 +3,979 0.00% 201,151
2020-08-19 2020-08-17 1.809 107,195 +11,938 0.00% 193,952
2020-08-18 2020-08-14 1.809 95,257 +14,591 0.00% 172,352
2020-08-14 2020-08-12 1.824 80,666 +35,815 0.00% 147,168
2020-08-13 2020-08-11 1.824 44,851 +6,632 0.00% 81,827
2020-08-12 2020-08-10 1.809 38,219 -50,405 0.00% 69,151
2020-08-10 2020-08-06 1.809 88,624 +27,855 0.00% 160,351
2020-08-07 2020-08-05 1.824 60,769 +19,897 0.00% 110,868
2020-08-06 2020-08-04 1.824 40,872 +5,306 0.00% 74,567
2020-08-05 2020-08-03 1.809 35,566 +10,611 0.00% 64,351
2020-08-04 2020-07-31 1.839 24,955 +7,959 0.00% 45,904
2020-08-03 2020-07-30 1.824 16,996 +14,591 0.00% 31,008
2020-07-30 2020-07-28 1.824 2,405 +1,327 0.00% 4,388
2020-07-29 2020-07-27 1.855 1,078 -17,244 0.00% 1,999
2020-07-28 2020-07-24 1.870 18,322 -15,918 0.00% 34,256
2020-07-24 2020-07-22 1.930 34,240 +14,343 0.00% 66,082
2020-07-23 2020-07-21 1.900 19,897 +6,632 0.00% 37,800
2020-07-22 2020-07-20 1.885 13,265 +2,653 0.00% 25,001
2020-07-21 2020-07-17 1.960 10,612 -1,326 0.00% 20,801
2020-07-20 2020-07-16 1.930 11,938 -1,327 0.00% 23,040
2020-07-17 2020-07-15 1.915 13,265 -15,917 0.00% 25,401
2020-07-16 2020-07-14 1.930 29,182 -31,835 0.00% 56,320
2020-07-15 2020-07-13 1.960 61,017 -7,959 0.00% 119,600
2020-07-13 2020-07-09 2.005 68,976 +6,633 0.00% 138,321
2020-07-09 2020-07-07 2.005 62,343 -2,653 0.00% 125,019
2020-07-08 2020-07-06 2.005 64,996 +11,938 0.00% 130,339
2020-07-07 2020-07-03 1.945 53,058 +3,979 0.00% 103,200
2020-07-06 2020-07-02 1.960 49,079 +2,653 0.00% 96,200
2020-06-26 2020-06-23 1.990 46,426 -2,653 0.00% 92,400
2020-06-23 2020-06-19 1.975 49,079 +10,612 0.00% 96,940
2020-06-18 2020-06-16 1.915 38,467 +18,570 0.00% 73,660
2020-06-17 2020-06-15 1.930 19,897 -1,326 0.00% 38,400
2020-06-15 2020-06-11 2.051 21,223 -10,612 0.00% 43,519
2020-06-11 2020-06-09 2.066 31,835 +19,897 0.00% 65,760
2020-06-10 2020-06-08 1.990 11,938 +11,938 0.00% 23,760
2020-06-09 2020-06-05 1.990 0 -22,550
2020-06-08 2020-06-04 1.824 22,550 +2,653 0.00% 41,141
2020-06-05 2020-06-03 1.839 19,897 +19,897 0.00% 36,600
2020-06-04 2020-06-02 1.809 0 -377,791
2020-06-03 2020-06-01 1.794 377,791 +3,979 0.02% 677,854
2020-06-02 2020-05-29 1.824 373,812 -11,938 0.02% 681,987
2020-06-01 2020-05-28 1.809 385,750 -2,653 0.02% 697,951
2020-05-29 2020-05-27 1.824 388,403 +1,326 0.02% 708,607
2020-05-28 2020-05-26 1.839 387,077 +3,980 0.02% 712,025
2020-05-27 2020-05-25 1.855 383,097 +383,097 0.02% 710,480
2020-05-26 2020-05-22 1.870 0 -63,342
2020-05-25 2020-05-21 1.945 63,342 +3,979 0.00% 123,202
2020-05-21 2020-05-19 1.945 59,363 +11,938 0.00% 115,463
2020-05-19 2020-05-15 1.960 47,425 -10,611 0.00% 92,958
2020-05-18 2020-05-14 1.960 58,036 +54,057 0.00% 113,757
2020-05-14 2020-05-12 2.036 3,979 -9,286 0.00% 8,099
2020-05-13 2020-05-11 2.051 13,265 +6,633 0.00% 27,201
2020-05-12 2020-05-08 2.051 6,632 +1,326 0.00% 13,599
2020-05-11 2020-05-07 2.081 5,306 -3,979 0.00% 11,040
2020-05-08 2020-05-06 2.066 9,285 -1,327 0.00% 19,180
2020-05-07 2020-05-05 2.111 10,612 -1,326 0.00% 22,401
2020-05-05 2020-04-29 2.141 11,938 +11,938 0.00% 25,560
2020-05-04 2020-04-28 2.156 0 -339,324
2020-04-29 2020-04-27 2.141 339,324 -2,653 0.01% 726,508
2020-04-28 2020-04-24 2.201 341,977 -13,265 0.01% 752,814
2020-04-27 2020-04-23 2.171 355,242 -1,326 0.01% 771,302
2020-04-24 2020-04-22 2.111 356,568 -3,979 0.01% 752,676
2020-04-23 2020-04-21 2.171 360,547 -3,980 0.01% 782,820
2020-04-22 2020-04-20 2.232 364,527 +354,163 0.01% 813,447
2020-04-21 2020-04-17 2.247 10,364 -3,979 0.00% 23,284
2020-04-20 2020-04-16 2.156 14,343 -7,959 0.00% 30,925
2020-04-17 2020-04-15 2.171 22,302 -9,285 0.00% 48,422
2020-04-09 2020-04-07 2.096 31,587 +21,223 0.00% 66,200
2020-04-06 2020-04-02 1.990 10,364 -2,652 0.00% 20,627
2020-04-03 2020-04-01 1.960 13,016 -23,877 0.00% 25,513
2020-04-02 2020-03-31 1.930 36,893 -9,285 0.00% 71,202
2020-03-31 2020-03-27 1.900 46,178 -22,550 0.00% 87,729
2020-03-30 2020-03-26 1.809 68,728 +17,244 0.00% 124,352
2020-03-27 2020-03-25 1.885 51,484 -3,979 0.00% 97,033
2020-03-26 2020-03-24 1.794 55,463 +10,612 0.00% 99,515
2020-03-25 2020-03-23 1.704 44,851 -1,327 0.00% 76,417
2020-03-24 2020-03-20 1.779 46,178 +7,959 0.00% 82,159
2020-03-23 2020-03-19 1.809 38,219 +22,550 0.00% 69,151
2020-03-20 2020-03-18 1.794 15,669 -1,327 0.00% 28,114
2020-03-19 2020-03-17 1.870 16,996 +1,327 0.00% 31,777
2020-03-17 2020-03-13 1.975 15,669 +2,653 0.00% 30,949
2020-03-16 2020-03-12 2.020 13,016 -7,959 0.00% 26,298
2020-03-13 2020-03-11 2.051 20,975 +5,306 0.00% 43,011
2020-03-06 2020-03-04 2.292 15,669 -3,980 0.00% 35,911
2020-03-05 2020-03-03 2.247 19,649 +7,959 0.00% 44,143
2020-03-03 2020-02-28 2.232 11,690 +7,959 0.00% 26,086
2020-03-02 2020-02-27 2.292 3,731 -3,980 0.00% 8,551
2020-02-28 2020-02-26 2.307 7,711 -9,285 0.00% 17,789
2020-02-27 2020-02-25 2.322 16,996 -11,938 0.00% 39,464
2020-02-26 2020-02-24 2.322 28,934 -2,653 0.00% 67,184
2020-02-20 2020-02-18 2.322 31,587 +10,612 0.00% 73,344
2020-02-19 2020-02-17 2.352 20,975 +1,326 0.00% 49,336
2020-02-18 2020-02-14 2.307 19,649 +2,653 0.00% 45,328
2020-02-17 2020-02-13 2.307 16,996 +9,285 0.00% 39,208
2020-02-14 2020-02-12 2.337 7,711 -3,979 0.00% 18,021
2020-02-13 2020-02-11 2.322 11,690 -1,326 0.00% 27,144
2020-02-10 2020-02-06 2.367 13,016 +6,632 0.00% 30,812
2020-02-06 2020-02-04 2.292 6,384 +2,653 0.00% 14,631
2020-02-04 2020-01-31 2.307 3,731 -2,653 0.00% 8,607
2020-02-03 2020-01-30 2.337 6,384 -46,426 0.00% 14,920
2020-01-31 2020-01-29 2.428 52,810 -15,918 0.00% 128,198
2020-01-30 2020-01-24 2.533 68,728 -42,446 0.00% 174,093
2020-01-29 2020-01-22 2.548 111,174 -5,306 0.00% 283,288
2020-01-22 2020-01-20 2.593 116,480 +10,612 0.00% 302,077
2020-01-21 2020-01-17 2.563 105,868 +29,182 0.00% 271,363
2020-01-20 2020-01-16 2.578 76,686 +34,488 0.00% 197,720
2020-01-17 2020-01-15 2.578 42,198 +10,611 0.00% 108,799
2020-01-10 2020-01-08 2.548 31,587 -13,264 0.00% 80,488
2020-01-09 2020-01-07 2.578 44,851 -1,327 0.00% 115,639
2020-01-07 2020-01-03 2.593 46,178 +3,980 0.00% 119,757
2020-01-03 2019-12-31 2.608 42,198 -6,633 0.00% 110,072
2020-01-02 2019-12-27 2.639 48,831 -2,653 0.00% 128,846
2019-12-30 2019-12-24 2.639 51,484 -13,264 0.00% 135,846
2019-12-27 2019-12-20 2.639 64,748 -14,591 0.00% 170,845
2019-12-23 2019-12-19 2.624 79,339 -9,285 0.00% 208,149
2019-12-20 2019-12-18 2.639 88,624 +14,591 0.00% 233,844
2019-12-18 2019-12-16 2.699 74,033 +11,938 0.00% 199,809
2019-12-16 2019-12-12 2.729 62,095 +14,591 0.00% 169,462
2019-12-13 2019-12-11 2.774 47,504 +9,285 0.00% 131,791
2019-12-11 2019-12-09 2.843 38,219 -5,554 0.00% 108,664
2019-12-10 2019-12-06 2.828 43,773 +12,540 0.00% 123,782
2019-12-09 2019-12-05 2.828 31,233 -260,028 0.00% 88,321
2019-12-06 2019-12-04 2.859 291,261 +1,301 0.01% 832,584
2019-12-05 2019-12-03 2.812 289,960 +273,286 0.01% 815,496
2019-12-04 2019-12-02 2.889 16,674 -9,110 0.00% 48,176
2019-12-03 2019-11-29 2.905 25,784 -2,603 0.00% 74,894
2019-12-02 2019-11-28 2.905 28,387 +9,110 0.00% 82,454
2019-11-29 2019-11-27 2.951 19,277 -13,014 0.00% 56,882
2019-11-28 2019-11-26 2.874 32,291 -6,506 0.00% 92,802
2019-11-27 2019-11-25 2.889 38,797 +11,712 0.00% 112,096
2019-11-26 2019-11-22 2.859 27,085 +1,301 0.00% 77,424
2019-11-20 2019-11-18 2.736 25,784 -6,507 0.00% 70,535
2019-11-19 2019-11-15 2.659 32,291 -22,123 0.00% 85,854
2019-11-18 2019-11-14 2.659 54,414 -32,534 0.00% 144,674
2019-11-15 2019-11-13 2.659 86,948 -5,205 0.00% 231,174
2019-11-14 2019-11-12 2.720 92,153 -39,041 0.00% 250,678
2019-11-13 2019-11-11 2.766 131,194 +1,301 0.01% 362,927
2019-11-12 2019-11-08 2.782 129,893 +10,411 0.01% 361,324
2019-11-11 2019-11-07 2.751 119,482 +10,411 0.00% 328,691
2019-11-08 2019-11-06 2.705 109,071 +11,712 0.00% 295,022
2019-11-07 2019-11-05 2.736 97,359 +40,343 0.00% 266,335
2019-11-06 2019-11-04 2.720 57,016 +24,725 0.00% 155,097
2019-11-05 2019-11-01 2.659 32,291 -6,506 0.00% 85,854
2019-11-04 2019-10-31 2.689 38,797 -6,507 0.00% 104,344
2019-11-01 2019-10-30 2.705 45,304 -10,411 0.00% 122,541
2019-10-31 2019-10-29 2.674 55,715 -18,219 0.00% 148,989
2019-10-30 2019-10-28 2.705 73,934 +20,822 0.00% 199,981
2019-10-29 2019-10-25 2.751 53,112 +3,904 0.00% 146,110
2019-10-28 2019-10-24 2.751 49,208 +1,301 0.00% 135,370
2019-10-23 2019-10-21 2.736 47,907 +1,301 0.00% 131,054
2019-10-18 2019-10-16 2.705 46,606 +14,315 0.00% 126,063
2019-10-17 2019-10-15 2.705 32,291 +1,302 0.00% 87,343
2019-10-16 2019-10-14 2.689 30,989 +3,904 0.00% 83,345
2019-10-15 2019-10-11 2.705 27,085 -1,302 0.00% 73,261
2019-10-11 2019-10-09 2.613 28,387 -7,808 0.00% 74,165
2019-10-10 2019-10-08 2.628 36,195 -3,904 0.00% 95,121
2019-10-09 2019-10-04 2.628 40,099 +2,603 0.00% 105,381
2019-10-08 2019-10-03 2.643 37,496 +2,603 0.00% 99,117
2019-10-04 2019-10-02 2.613 34,893 -5,206 0.00% 91,163
2019-09-30 2019-09-26 2.613 40,099 -1,301 0.00% 104,765
2019-09-27 2019-09-25 2.628 41,400 -11,712 0.00% 108,800
2019-09-26 2019-09-24 2.659 53,112 -10,411 0.00% 141,212
2019-09-25 2019-09-23 2.643 63,523 -11,712 0.00% 167,916
2019-09-24 2019-09-20 2.674 75,235 +3,904 0.00% 201,188
2019-09-19 2019-09-17 2.674 71,331 -7,809 0.00% 190,748
2019-09-18 2019-09-16 2.689 79,140 +6,507 0.00% 212,847
2019-09-13 2019-09-11 2.766 72,633 +26,027 0.00% 200,927
2019-09-12 2019-09-10 2.705 46,606 +6,507 0.00% 126,063
2019-09-11 2019-09-09 2.705 40,099 +1,302 0.00% 108,462
2019-09-10 2019-09-06 2.751 38,797 -1,302 0.00% 106,729
2019-09-09 2019-09-05 2.736 40,099 +3,904 0.00% 109,695
2019-09-05 2019-09-03 2.567 36,195 -6,506 0.00% 92,896
2019-09-04 2019-09-02 2.567 42,701 -1,302 0.00% 109,594
2019-09-03 2019-08-30 2.613 44,003 +5,206 0.00% 114,965
2019-08-30 2019-08-28 2.613 38,797 -1,302 0.00% 101,363
2019-08-29 2019-08-27 2.628 40,099 -1,301 0.00% 105,381
2019-08-28 2019-08-26 2.582 41,400 -9,110 0.00% 106,891
2019-08-27 2019-08-23 2.674 50,510 -2,602 0.00% 135,070
2019-08-26 2019-08-22 2.720 53,112 +10,411 0.00% 144,477
2019-08-22 2019-08-20 2.705 42,701 +1,301 0.00% 115,500
2019-08-16 2019-08-14 2.613 41,400 -5,206 0.00% 108,164
2019-08-14 2019-08-12 2.897 46,606 -2,602 0.00% 135,035
2019-08-13 2019-08-09 2.897 49,208 +1,703 0.00% 142,574
2019-08-12 2019-08-08 2.929 47,505 -2,513 0.00% 139,152
2019-08-09 2019-08-07 2.929 50,018 -16,332 0.00% 146,513
2019-08-08 2019-08-06 2.929 66,350 -11,306 0.00% 194,353
2019-08-06 2019-08-02 3.057 77,656 -1,257 0.00% 237,361
2019-08-01 2019-07-30 3.168 78,913 -7,538 0.00% 249,997
2019-07-31 2019-07-29 3.168 86,451 -11,306 0.00% 273,877
2019-07-30 2019-07-26 3.232 97,757 +12,563 0.00% 315,919
2019-07-25 2019-07-23 3.232 85,194 -12,563 0.00% 275,320
2019-07-24 2019-07-22 3.200 97,757 -17,589 0.00% 312,807
2019-07-18 2019-07-16 3.232 115,346 +16,332 0.00% 372,761
2019-07-17 2019-07-15 3.264 99,014 -10,050 0.00% 323,134
2019-07-16 2019-07-12 3.295 109,064 +3,769 0.00% 359,405
2019-07-15 2019-07-11 3.279 105,295 +20,101 0.00% 345,309
2019-07-10 2019-07-08 3.248 85,194 -2,513 0.00% 276,676
2019-07-08 2019-07-04 3.248 87,707 -1,256 0.00% 284,837
2019-07-05 2019-07-03 3.200 88,963 -46,484 0.00% 284,668
2019-07-04 2019-07-02 3.248 135,447 +7,538 0.01% 439,878
2019-07-03 2019-06-28 3.216 127,909 +6,282 0.01% 411,325
2019-07-02 2019-06-27 3.248 121,627 +6,281 0.01% 394,996
2019-06-28 2019-06-26 3.279 115,346 -2,512 0.00% 378,270
2019-06-26 2019-06-24 3.295 117,858 +2,512 0.01% 388,384
2019-06-18 2019-06-14 3.279 115,346 -23,870 0.00% 378,270
2019-06-17 2019-06-13 3.359 139,216 -6,281 0.01% 467,632
2019-06-14 2019-06-12 3.407 145,497 +3,769 0.01% 495,679
2019-06-13 2019-06-11 3.439 141,728 +16,332 0.01% 487,351
2019-06-12 2019-06-10 3.375 125,396 +2,512 0.01% 423,206
2019-06-11 2019-06-06 3.343 122,884 +1,257 0.01% 410,816
2019-06-10 2019-06-05 3.327 121,627 +11,306 0.01% 404,677
2019-06-06 2019-06-04 3.311 110,321 +2,513 0.00% 365,304
2019-06-05 2019-06-03 3.248 107,808 +7,538 0.00% 350,117
2019-06-04 2019-05-31 3.343 100,270 -15,076 0.00% 335,214
2019-05-23 2019-05-21 3.343 115,346 -1,256 0.00% 385,615
2019-05-17 2019-05-15 3.423 116,602 -5,025 0.01% 399,096
2019-05-16 2019-05-14 3.375 121,627 +6,281 0.01% 410,486
2019-05-14 2019-05-09 3.455 115,346 -28,895 0.00% 398,469
2019-05-10 2019-05-08 3.518 144,241 -13,819 0.01% 507,474
2019-05-09 2019-05-07 3.566 158,060 -8,795 0.01% 563,641
2019-05-08 2019-05-06 3.534 166,855 -31,407 0.01% 589,691
2019-05-07 2019-05-03 3.677 198,262 -47,740 0.01% 729,095
2019-05-06 2019-05-02 3.630 246,002 -22,614 0.01% 892,906
2019-05-03 2019-04-30 3.709 268,616 -1,256 0.01% 996,369
2019-05-02 2019-04-29 3.709 269,872 -2,513 0.01% 1,001,028
2019-04-30 2019-04-26 3.662 272,385 -10,050 0.01% 997,341
2019-04-29 2019-04-25 3.741 282,435 +6,281 0.01% 1,056,620
2019-04-25 2019-04-23 3.773 276,154 -8,794 0.01% 1,041,915
2019-04-24 2019-04-18 3.853 284,948 -5,025 0.01% 1,097,775
2019-04-23 2019-04-17 3.837 289,973 -37,690 0.01% 1,112,518
2019-04-18 2019-04-16 3.805 327,663 -21,357 0.01% 1,246,688
2019-04-17 2019-04-15 3.853 349,020 -7,538 0.02% 1,344,616
2019-04-15 2019-04-11 3.821 356,558 -30,151 0.02% 1,362,304
2019-04-12 2019-04-10 3.837 386,709 -1,256 0.02% 1,483,658
2019-04-11 2019-04-09 3.868 387,965 -20,101 0.02% 1,500,829
2019-04-10 2019-04-08 3.884 408,066 -60,303 0.02% 1,585,086
2019-04-09 2019-04-04 3.853 468,369 -30,152 0.02% 1,804,413
2019-04-08 2019-04-03 3.868 498,521 -10,050 0.02% 1,928,511
2019-04-04 2019-04-02 3.884 508,571 -13,820 0.02% 1,975,486
2019-04-03 2019-04-01 3.884 522,391 -13,819 0.02% 2,029,168
2019-04-02 2019-03-29 3.868 536,210 -8,794 0.02% 2,074,310
2019-04-01 2019-03-28 3.868 545,004 +2,512 0.02% 2,108,329
2019-03-29 2019-03-27 3.900 542,492 -21,357 0.02% 2,115,884
2019-03-28 2019-03-26 3.853 563,849 -6,282 0.02% 2,172,254
2019-03-27 2019-03-25 3.805 570,131 -3,769 0.02% 2,169,227
2019-03-26 2019-03-22 3.916 573,900 -18,844 0.02% 2,247,521
2019-03-25 2019-03-21 3.900 592,744 -20,101 0.03% 2,311,882
2019-03-22 2019-03-20 3.868 612,845 -7,538 0.03% 2,370,770
2019-03-21 2019-03-19 3.916 620,383 -17,589 0.03% 2,429,559
2019-03-20 2019-03-18 3.964 637,972 -8,794 0.03% 2,528,910
2019-03-19 2019-03-15 3.980 646,766 -15,076 0.03% 2,574,066
2019-03-18 2019-03-14 3.964 661,842 -47,739 0.03% 2,623,531
2019-03-15 2019-03-13 3.948 709,581 -12,563 0.03% 2,801,471
2019-03-14 2019-03-12 3.805 722,144 +22,613 0.03% 2,747,604
2019-03-13 2019-03-11 3.805 699,531 +42,715 0.03% 2,661,567
2019-03-12 2019-03-08 3.789 656,816 +81,660 0.03% 2,488,589
2019-03-11 2019-03-07 3.853 575,156 +3,769 0.02% 2,215,815
2019-03-08 2019-03-06 3.821 571,387 +33,920 0.02% 2,183,102
2019-03-07 2019-03-05 3.789 537,467 +38,946 0.02% 2,036,391
2019-03-06 2019-03-04 3.805 498,521 +45,227 0.02% 1,896,766
2019-03-05 2019-03-01 3.805 453,294 +56,534 0.02% 1,724,687
2019-03-04 2019-02-28 3.805 396,760 +3,769 0.02% 1,509,587
2019-03-01 2019-02-27 3.773 392,991 +37,690 0.02% 1,482,735
2019-02-28 2019-02-26 3.725 355,301 +30,151 0.02% 1,323,563
2019-02-27 2019-02-25 3.709 325,150 +5,025 0.01% 1,206,069
2019-02-26 2019-02-22 3.709 320,125 -22,613 0.01% 1,187,430
2019-02-25 2019-02-21 3.550 342,738 +43,971 0.01% 1,216,745
2019-02-22 2019-02-20 3.534 298,767 +85,429 0.01% 1,055,889
2019-02-21 2019-02-19 3.423 213,338 +11,307 0.01% 730,195
2019-02-20 2019-02-18 3.407 202,031 +13,819 0.01% 688,279
2019-02-18 2019-02-14 3.423 188,212 +5,025 0.01% 644,196
2019-02-14 2019-02-12 3.439 183,187 +1,257 0.01% 629,913
2019-02-13 2019-02-11 3.391 181,930 -2,513 0.01% 616,902
2019-02-11 2019-02-04 3.407 184,443 +11,307 0.01% 628,360
2019-02-08 2019-01-31 3.343 173,136 +5,025 0.01% 578,814
2019-02-01 2019-01-30 3.311 168,111 +10,051 0.01% 556,662
2019-01-31 2019-01-29 3.232 158,060 +7,537 0.01% 510,800
2019-01-30 2019-01-28 3.248 150,523 -5,025 0.01% 488,839
2019-01-29 2019-01-25 3.248 155,548 +25,126 0.01% 505,158
2019-01-28 2019-01-24 3.120 130,422 +25,127 0.01% 406,948
2019-01-25 2019-01-23 3.088 105,295 +1,256 0.00% 325,194
2019-01-24 2019-01-22 3.072 104,039 +1,256 0.00% 319,658
2019-01-23 2019-01-21 3.072 102,783 +13,820 0.00% 315,799
2019-01-22 2019-01-18 3.072 88,963 +2,512 0.00% 273,337
2019-01-21 2019-01-17 3.072 86,451 +8,795 0.00% 265,619
2019-01-18 2019-01-16 3.057 77,656 +7,537 0.00% 237,361
2019-01-17 2019-01-15 3.088 70,119 +3,769 0.00% 216,556
2019-01-16 2019-01-14 3.072 66,350 +6,282 0.00% 203,859
2019-01-15 2019-01-11 3.120 60,068 +6,282 0.00% 187,427
2019-01-14 2019-01-10 3.057 53,786 +6,281 0.00% 164,400
2019-01-10 2019-01-08 2.993 47,505 +7,538 0.00% 142,177
2019-01-09 2019-01-07 2.993 39,967 +2,513 0.00% 119,617
2018-12-28 2018-12-24 2.929 37,454 -15,076 0.00% 109,711
2018-12-27 2018-12-20 2.961 52,530 +1,256 0.00% 155,544
2018-12-21 2018-12-19 2.977 51,274 -23,870 0.00% 152,641
2018-12-20 2018-12-18 3.041 75,144 -7,538 0.00% 228,486
2018-12-18 2018-12-14 3.041 82,682 +1,257 0.00% 251,407
2018-12-17 2018-12-13 3.057 81,425 +3,769 0.00% 248,881
2018-12-14 2018-12-12 3.072 77,656 +5,025 0.00% 238,597
2018-12-13 2018-12-11 3.025 72,631 -18,845 0.00% 219,689
2018-12-12 2018-12-10 3.133 91,476 -2,512 0.00% 286,619
2018-12-11 2018-12-07 3.166 93,988 +46,420 0.00% 297,557
2018-12-10 2018-12-06 3.150 47,568 +12,256 0.00% 149,819
2018-12-06 2018-12-04 3.199 35,312 +3,677 0.00% 112,947
2018-12-05 2018-12-03 3.182 31,635 +3,676 0.00% 100,670
2018-12-04 2018-11-30 3.150 27,959 -242,660 0.00% 88,059
2018-12-03 2018-11-29 3.133 270,619 +72,308 0.01% 847,921
2018-11-30 2018-11-28 3.117 198,311 +9,804 0.01% 618,125
2018-11-29 2018-11-27 3.084 188,507 +178,932 0.01% 581,414
2018-11-28 2018-11-26 3.101 9,575 -20,835 0.00% 29,689
2018-11-27 2018-11-23 3.117 30,410 -87,014 0.00% 94,786
2018-11-23 2018-11-21 3.150 117,424 -20,835 0.01% 369,837
2018-11-22 2018-11-20 3.166 138,259 -15,932 0.01% 437,715
2018-11-21 2018-11-19 3.182 154,191 +73,533 0.01% 490,670
2018-11-20 2018-11-16 3.199 80,658 +44,206 0.00% 257,988
2018-11-13 2018-11-09 3.133 36,452 -11,030 0.00% 114,214
2018-11-12 2018-11-08 3.199 47,482 +11,030 0.00% 151,873
2018-11-09 2018-11-07 3.199 36,452 -72,308 0.00% 116,593
2018-11-08 2018-11-06 3.182 108,760 +20,834 0.00% 346,099
2018-11-07 2018-11-05 3.166 87,926 +15,932 0.00% 278,365
2018-11-06 2018-11-02 3.215 71,994 +25,737 0.00% 231,451
2018-11-05 2018-11-01 3.182 46,257 +11,030 0.00% 147,200
2018-11-02 2018-10-31 3.133 35,227 -22,060 0.00% 110,376
2018-11-01 2018-10-30 3.133 57,287 +49,934 0.00% 179,495
2018-10-29 2018-10-25 3.231 7,353 -87,926 0.00% 23,759
2018-10-26 2018-10-24 3.247 95,279 -3,677 0.00% 309,418
2018-10-25 2018-10-23 3.247 98,956 +91,603 0.00% 321,359
2018-10-24 2018-10-22 3.264 7,353 -114,889 0.00% 23,999
2018-10-23 2018-10-19 3.264 122,242 -14,706 0.01% 398,976
2018-10-22 2018-10-18 3.199 136,948 +127,458 0.01% 438,034
2018-10-19 2018-10-16 3.313 9,490 -137,263 0.00% 31,438
2018-10-18 2018-10-15 3.264 146,753 -33,090 0.01% 478,975
2018-10-16 2018-10-12 3.280 179,843 +2,451 0.01% 589,910
2018-10-15 2018-10-11 3.362 177,392 +144,616 0.01% 596,344
2018-10-12 2018-10-10 3.427 32,776 +2,451 0.00% 112,324
2018-10-11 2018-10-09 3.378 30,325 -19,609 0.00% 102,439
2018-10-10 2018-10-08 3.329 49,934 -19,608 0.00% 166,235
2018-10-09 2018-10-05 3.329 69,542 -7,354 0.00% 231,512
2018-10-05 2018-10-03 3.427 76,896 -19,609 0.00% 263,523
2018-10-03 2018-09-28 3.378 96,505 -7,353 0.00% 325,999
2018-09-28 2018-09-26 3.362 103,858 -7,353 0.00% 349,143
2018-09-27 2018-09-24 3.345 111,211 -433,848 0.00% 372,047
2018-09-26 2018-09-21 3.345 545,059 +452,231 0.02% 1,823,448
2018-09-24 2018-09-20 3.411 92,828 +11,030 0.00% 316,608
2018-09-21 2018-09-19 3.443 81,798 +31,864 0.00% 281,657
2018-09-20 2018-09-18 3.378 49,934 +4,903 0.00% 168,680
2018-09-19 2018-09-17 3.394 45,031 +2,451 0.00% 152,852
2018-09-18 2018-09-14 3.394 42,580 -4,902 0.00% 144,532
2018-09-14 2018-09-12 3.280 47,482 -300,875 0.00% 155,747
2018-09-13 2018-09-11 3.329 348,357 -9,805 0.02% 1,159,713
2018-09-12 2018-09-10 3.362 358,162 +324,161 0.02% 1,204,045
2018-09-11 2018-09-07 3.427 34,001 -12,256 0.00% 116,522
2018-09-10 2018-09-06 3.378 46,257 -30,639 0.00% 156,259
2018-09-06 2018-09-04 3.427 76,896 -3,677 0.00% 263,523
2018-09-04 2018-08-31 3.427 80,573 +3,677 0.00% 276,124
2018-08-17 2018-08-15 3.509 76,896 -24,511 0.00% 269,798
2018-08-16 2018-08-14 3.558 101,407 -3,677 0.00% 360,762
2018-08-14 2018-08-10 3.824 105,084 +15,954 0.00% 401,838
2018-08-13 2018-08-09 3.807 89,130 +3,577 0.00% 339,335
2018-08-09 2018-08-07 3.841 85,553 -21,464 0.00% 328,587
2018-08-07 2018-08-03 3.790 107,017 -4,770 0.00% 405,640
2018-08-06 2018-08-02 3.757 111,787 -7,155 0.01% 419,970
2018-08-03 2018-08-01 3.757 118,942 -13,117 0.01% 446,851
2018-08-01 2018-07-30 3.807 132,059 -2,385 0.01% 502,774
2018-07-30 2018-07-26 3.807 134,444 +2,385 0.01% 511,854
2018-07-27 2018-07-25 3.807 132,059 +4,770 0.01% 502,774
2018-07-26 2018-07-24 3.824 127,289 -1,193 0.01% 486,749
2018-07-25 2018-07-23 3.774 128,482 -19,080 0.01% 484,846
2018-07-24 2018-07-20 3.774 147,562 -7,154 0.01% 556,847
2018-07-23 2018-07-19 3.774 154,716 -17,888 0.01% 583,844
2018-07-19 2018-07-17 3.807 172,604 +1,193 0.01% 657,137
2018-07-16 2018-07-12 3.841 171,411 +11,925 0.01% 658,345
2018-07-12 2018-07-10 3.941 159,486 +7,155 0.01% 628,593
2018-07-11 2018-07-09 3.908 152,331 +27,427 0.01% 595,283
2018-07-10 2018-07-06 3.824 124,904 -5,963 0.01% 477,629
2018-07-09 2018-07-05 3.858 130,867 -3,577 0.01% 504,821
2018-07-06 2018-07-04 3.807 134,444 -4,770 0.01% 511,854
2018-07-05 2018-07-03 3.858 139,214 -5,963 0.01% 537,019
2018-07-04 2018-06-29 3.824 145,177 +13,118 0.01% 555,152
2018-07-03 2018-06-28 3.790 132,059 -8,348 0.01% 500,559
2018-06-29 2018-06-27 3.807 140,407 +8,348 0.01% 534,557
2018-06-27 2018-06-25 3.992 132,059 -41,737 0.01% 527,138
2018-06-26 2018-06-22 3.975 173,796 -44,122 0.01% 690,824
2018-06-25 2018-06-21 4.092 217,918 +8,348 0.01% 891,789
2018-06-22 2018-06-20 4.176 209,570 -23,850 0.01% 875,201
2018-06-21 2018-06-19 4.076 233,420 +15,502 0.01% 951,313
2018-06-20 2018-06-15 4.159 217,918 -82,281 0.01% 906,408
2018-06-19 2018-06-14 4.042 300,199 +1,193 0.01% 1,213,404
2018-06-14 2018-06-12 4.076 299,006 +1,192 0.01% 1,218,612
2018-06-13 2018-06-11 4.042 297,814 +1,193 0.01% 1,203,764
2018-06-12 2018-06-08 4.025 296,621 +2,384 0.01% 1,193,967
2018-06-11 2018-06-07 4.042 294,237 -2,384 0.01% 1,189,306
2018-06-07 2018-06-05 4.059 296,621 +10,732 0.01% 1,203,917
2018-06-06 2018-06-04 4.059 285,889 +20,272 0.01% 1,160,358
2018-06-05 2018-06-01 4.042 265,617 +14,310 0.01% 1,073,624
2018-06-04 2018-05-31 3.992 251,307 +10,732 0.01% 1,003,138
2018-06-01 2018-05-30 4.076 240,575 -8,347 0.01% 980,474
2018-05-31 2018-05-29 4.143 248,922 -4,770 0.01% 1,031,192
2018-05-30 2018-05-28 4.159 253,692 -4,770 0.01% 1,055,207
2018-05-25 2018-05-23 4.176 258,462 -3,578 0.01% 1,079,382
2018-05-24 2018-05-21 4.126 262,040 +4,770 0.01% 1,081,140
2018-05-23 2018-05-18 4.143 257,270 -3,577 0.01% 1,065,774
2018-05-21 2018-05-17 4.076 260,847 -2,385 0.01% 1,063,093
2018-05-18 2018-05-16 4.059 263,232 -13,117 0.01% 1,068,398
2018-05-17 2018-05-15 4.076 276,349 -1,193 0.01% 1,126,272
2018-05-15 2018-05-11 4.126 277,542 +1,193 0.01% 1,145,099
2018-05-14 2018-05-10 4.126 276,349 +4,770 0.01% 1,140,177
2018-05-10 2018-05-08 4.076 271,579 -2,385 0.01% 1,106,832
2018-05-09 2018-05-07 4.076 273,964 -1,193 0.01% 1,116,552
2018-05-08 2018-05-04 4.059 275,157 +2,385 0.01% 1,116,799
2018-05-07 2018-05-03 4.008 272,772 +1,193 0.01% 1,093,394
2018-05-04 2018-05-02 4.025 271,579 +36,966 0.01% 1,093,167
2018-05-03 2018-04-30 4.008 234,613 +3,578 0.01% 940,436
2018-05-02 2018-04-27 4.008 231,035 +13,117 0.01% 926,093
2018-04-30 2018-04-26 3.958 217,918 +1,193 0.01% 862,550
2018-04-25 2018-04-23 3.941 216,725 -1,193 0.01% 854,193
2018-04-24 2018-04-20 3.908 217,918 -1,192 0.01% 851,585
2018-04-23 2018-04-19 3.958 219,110 +3,577 0.01% 867,268
2018-04-18 2018-04-16 3.958 215,533 -39,352 0.01% 853,110
2018-04-16 2018-04-12 3.992 254,885 +3,578 0.01% 1,017,420
2018-04-12 2018-04-10 4.059 251,307 +28,619 0.01% 1,019,997
2018-04-11 2018-04-09 3.958 222,688 -1,192 0.01% 881,430
2018-04-09 2018-04-04 3.958 223,880 +4,770 0.01% 886,148
2018-04-04 2018-03-29 3.941 219,110 +1,192 0.01% 863,593
2018-03-29 2018-03-27 4.008 217,918 +2,385 0.01% 873,515
2018-03-28 2018-03-26 4.042 215,533 -1,192 0.01% 871,184
2018-03-27 2018-03-23 4.042 216,725 -16,695 0.01% 876,002
2018-03-26 2018-03-22 4.092 233,420 -2,385 0.01% 955,228
2018-03-23 2018-03-21 4.109 235,805 -11,925 0.01% 968,943
2018-03-22 2018-03-20 4.092 247,730 -4,770 0.01% 1,013,789
2018-03-16 2018-03-14 4.076 252,500 +1,193 0.01% 1,029,074
2018-03-15 2018-03-13 4.092 251,307 +20,272 0.01% 1,028,427
2018-03-14 2018-03-12 4.109 231,035 +1,192 0.01% 949,343
2018-03-12 2018-03-08 4.126 229,843 +9,540 0.01% 948,299
2018-03-08 2018-03-06 4.092 220,303 -41,737 0.01% 901,549
2018-03-07 2018-03-05 4.042 262,040 -36,966 0.01% 1,059,165
2018-03-06 2018-03-02 4.109 299,006 +5,962 0.01% 1,228,641
2018-03-05 2018-03-01 4.159 293,044 -7,155 0.01% 1,218,888
2018-03-02 2018-02-28 4.243 300,199 -51,277 0.01% 1,273,822
2018-03-01 2018-02-27 4.042 351,476 -2,384 0.02% 1,420,666
2018-02-28 2018-02-26 4.059 353,860 +5,962 0.02% 1,436,237
2018-02-27 2018-02-23 4.059 347,898 +33,389 0.02% 1,412,038
2018-02-26 2018-02-22 4.109 314,509 +4,770 0.01% 1,292,344
2018-02-22 2018-02-20 4.126 309,739 +5,963 0.01% 1,277,939
2018-02-21 2018-02-15 4.176 303,776 -1,193 0.01% 1,268,621
2018-02-20 2018-02-13 4.025 304,969 -4,770 0.01% 1,227,569
2018-02-14 2018-02-12 3.992 309,739 -3,577 0.01% 1,236,380
2018-02-13 2018-02-09 4.059 313,316 -19,080 0.01% 1,271,678
2018-02-12 2018-02-08 4.226 332,396 -14,310 0.02% 1,404,868
2018-02-09 2018-02-07 4.210 346,706 -15,502 0.02% 1,459,534
2018-02-08 2018-02-06 4.260 362,208 -16,695 0.02% 1,543,018
2018-02-07 2018-02-05 4.478 378,903 -14,309 0.02% 1,696,752
2018-02-06 2018-02-02 4.595 393,212 -4,770 0.02% 1,806,993
2018-02-05 2018-02-01 4.579 397,982 +2,385 0.02% 1,822,238
2018-02-02 2018-01-31 4.629 395,597 -5,963 0.02% 1,831,223
2018-02-01 2018-01-30 4.629 401,560 -10,732 0.02% 1,858,826
2018-01-31 2018-01-29 4.612 412,292 +3,577 0.02% 1,901,589
2018-01-30 2018-01-26 4.629 408,715 +5,963 0.02% 1,891,946
2018-01-29 2018-01-25 4.612 402,752 +5,962 0.02% 1,857,589
2018-01-26 2018-01-24 4.663 396,790 -1,192 0.02% 1,850,055
2018-01-24 2018-01-22 4.512 397,982 +2,385 0.02% 1,795,539
2018-01-23 2018-01-19 4.445 395,597 +3,577 0.02% 1,758,239
2018-01-22 2018-01-18 4.478 392,020 -2,385 0.02% 1,755,491
2018-01-19 2018-01-17 4.495 394,405 +1,193 0.02% 1,772,786
2018-01-18 2018-01-16 4.428 393,212 +25,042 0.02% 1,741,044
2018-01-17 2018-01-15 4.394 368,170 -1,193 0.02% 1,617,815
2018-01-16 2018-01-12 4.445 369,363 +26,235 0.02% 1,641,642
2018-01-15 2018-01-11 4.428 343,128 +3,577 0.02% 1,519,285
2018-01-12 2018-01-10 4.445 339,551 +5,963 0.02% 1,509,142
2018-01-11 2018-01-09 4.445 333,588 +8,347 0.02% 1,482,639
2018-01-10 2018-01-08 4.445 325,241 +17,887 0.01% 1,445,541
2018-01-09 2018-01-05 4.461 307,354 +27,427 0.01% 1,371,196
2018-01-08 2018-01-04 4.428 279,927 +11,925 0.01% 1,239,447
2018-01-05 2018-01-03 4.361 268,002 +26,235 0.01% 1,168,666
2018-01-04 2018-01-02 4.428 241,767 +3,577 0.01% 1,070,484
2018-01-03 2017-12-29 4.394 238,190 +4,770 0.01% 1,046,656
2017-12-29 2017-12-27 4.394 233,420 +1,192 0.01% 1,025,696
2017-12-28 2017-12-22 4.243 232,228 +5,963 0.01% 985,404
2017-12-22 2017-12-20 4.226 226,265 -2,385 0.01% 956,306
2017-12-21 2017-12-19 4.260 228,650 +3,577 0.01% 974,056
2017-12-20 2017-12-18 4.260 225,073 +1,193 0.01% 958,818
2017-12-15 2017-12-13 4.277 223,880 -20,272 0.01% 957,491
2017-12-14 2017-12-12 4.294 244,152 -4,770 0.01% 1,048,285
2017-12-13 2017-12-11 4.458 248,922 -2,385 0.01% 1,109,621
2017-12-12 2017-12-08 4.355 251,307 +30,287 0.01% 1,094,500
2017-12-11 2017-12-07 4.304 221,020 -14,052 0.01% 951,269
2017-12-08 2017-12-06 4.355 235,072 -2,342 0.01% 1,023,793
2017-12-04 2017-11-30 4.424 237,414 -1,171 0.01% 1,050,212
2017-11-30 2017-11-28 4.389 238,585 +3,513 0.01% 1,047,243
2017-11-28 2017-11-24 4.424 235,072 +4,684 0.01% 1,039,852
2017-11-27 2017-11-23 4.389 230,388 +8,197 0.01% 1,011,263
2017-11-22 2017-11-20 4.424 222,191 -3,513 0.01% 982,873
2017-11-21 2017-11-17 4.424 225,704 -8,197 0.01% 998,413
2017-11-16 2017-11-14 4.424 233,901 +16,394 0.01% 1,034,672
2017-11-15 2017-11-13 4.509 217,507 +3,513 0.01% 980,727
2017-11-14 2017-11-10 4.543 213,994 -10,539 0.01% 972,197
2017-11-09 2017-11-07 4.646 224,533 -1,171 0.01% 1,043,086
2017-11-08 2017-11-06 4.646 225,704 -8,197 0.01% 1,048,526
2017-11-07 2017-11-03 4.697 233,901 -1,171 0.01% 1,098,590
2017-11-02 2017-10-31 4.714 235,072 -1,171 0.01% 1,108,105
2017-11-01 2017-10-30 4.646 236,243 -4,684 0.01% 1,097,486
2017-10-31 2017-10-27 4.748 240,927 -12,881 0.01% 1,143,935
2017-10-30 2017-10-26 4.611 253,808 -2,342 0.01% 1,170,416
2017-10-27 2017-10-25 4.594 256,150 -9,368 0.01% 1,176,841
2017-10-26 2017-10-24 4.594 265,518 -3,513 0.01% 1,219,880
2017-10-25 2017-10-23 4.611 269,031 -3,513 0.01% 1,240,615
2017-10-24 2017-10-20 4.680 272,544 -1,171 0.01% 1,275,435
2017-10-20 2017-10-18 4.748 273,715 -1,171 0.01% 1,299,614
2017-10-19 2017-10-17 4.765 274,886 -5,855 0.01% 1,309,869
2017-10-18 2017-10-16 4.748 280,741 +2,342 0.01% 1,332,974
2017-10-17 2017-10-13 4.782 278,399 -7,026 0.01% 1,331,364
2017-10-16 2017-10-12 4.748 285,425 -10,539 0.01% 1,355,214
2017-10-13 2017-10-11 4.816 295,964 +15,223 0.01% 1,425,473
2017-10-12 2017-10-10 4.851 280,741 +7,026 0.01% 1,361,743
2017-10-11 2017-10-09 4.868 273,715 +45,669 0.01% 1,332,338
2017-10-10 2017-10-06 4.919 228,046 +52,696 0.01% 1,121,724
2017-10-09 2017-10-04 4.833 175,350 +49,182 0.01% 847,546
2017-10-06 2017-10-03 4.833 126,168 -146,376 0.01% 609,827
2017-10-04 2017-09-29 4.731 272,544 +11,710 0.01% 1,289,399
2017-10-03 2017-09-28 4.748 260,834 +7,026 0.01% 1,238,454
2017-09-29 2017-09-27 4.799 253,808 +29,275 0.01% 1,218,099
2017-09-28 2017-09-26 4.680 224,533 +42,156 0.01% 1,050,756
2017-09-27 2017-09-25 4.680 182,377 +1,171 0.01% 853,477
2017-09-26 2017-09-22 4.833 181,206 +12,882 0.01% 875,851
2017-09-25 2017-09-21 4.782 168,324 +49,182 0.01% 804,961
2017-09-22 2017-09-20 4.816 119,142 +49,182 0.01% 573,832
2017-09-21 2017-09-19 4.868 69,960 +23,420 0.00% 340,538
2017-09-20 2017-09-18 4.919 46,540 +7,026 0.00% 228,923
2017-09-19 2017-09-15 4.987 39,514 +22,249 0.00% 197,063
2017-09-18 2017-09-14 4.970 17,265 -12,881 0.00% 85,809
2017-09-13 2017-09-11 5.175 30,146 -1,171 0.00% 156,007
2017-09-11 2017-09-07 5.073 31,317 +14,052 0.00% 158,857
2017-09-08 2017-09-06 4.953 17,265 -3,513 0.00% 85,514
2017-09-07 2017-09-05 4.902 20,778 -1,171 0.00% 101,849
2017-09-06 2017-09-04 4.885 21,949 -4,684 0.00% 107,214
2017-09-04 2017-08-31 4.970 26,633 -7,026 0.00% 132,368
2017-09-01 2017-08-30 4.868 33,659 +2,342 0.00% 163,839
2017-08-30 2017-08-28 5.071 31,317 +3,513 0.00% 158,814
2017-08-29 2017-08-25 5.019 27,804 +5,145 0.00% 139,545
2017-08-28 2017-08-24 5.001 22,659 -16,067 0.00% 113,328
2017-08-25 2017-08-22 5.001 38,726 -6,886 0.00% 193,686
2017-08-24 2017-08-21 4.967 45,612 -6,886 0.00% 226,537
2017-08-22 2017-08-18 5.071 52,498 -35,578 0.00% 266,226
2017-08-21 2017-08-17 5.054 88,076 -16,067 0.00% 445,113
2017-08-18 2017-08-16 5.001 104,143 -27,544 0.00% 520,867
2017-08-17 2017-08-15 4.862 131,687 -34,430 0.01% 640,268
2017-08-16 2017-08-14 4.879 166,117 -3,443 0.01% 810,563
2017-08-15 2017-08-11 4.740 169,560 +157,230 0.01% 803,724
2017-08-14 2017-08-10 4.949 12,330 -1,148 0.00% 61,023
2017-08-11 2017-08-09 5.054 13,478 -166,411 0.00% 68,114
2017-08-10 2017-08-08 5.054 179,889 -13,772 0.01% 909,111
2017-08-09 2017-08-07 5.089 193,661 +28,691 0.01% 985,461
2017-08-08 2017-08-04 5.141 164,970 -12,624 0.01% 848,089
2017-08-07 2017-08-03 5.089 177,594 +148,049 0.01% 903,703
2017-08-04 2017-08-02 5.176 29,545 -17,215 0.00% 152,917
2017-08-03 2017-08-01 5.211 46,760 -10,329 0.00% 243,647
2017-08-02 2017-07-31 5.263 57,089 -40,168 0.00% 300,451
2017-08-01 2017-07-28 5.193 97,257 -1,148 0.00% 505,070
2017-07-31 2017-07-27 5.350 98,405 +8,034 0.00% 526,466
2017-07-28 2017-07-26 5.420 90,371 -179,036 0.00% 489,783
2017-07-27 2017-07-25 5.315 269,407 -60,826 0.01% 1,431,935
2017-07-26 2017-07-24 5.385 330,233 -45,907 0.02% 1,778,253
2017-07-25 2017-07-21 5.193 376,140 -64,269 0.02% 1,953,351
2017-07-24 2017-07-20 5.158 440,409 -13,772 0.02% 2,271,760
2017-07-21 2017-07-19 5.141 454,181 +11,476 0.02% 2,334,885
2017-07-20 2017-07-18 5.228 442,705 +2,296 0.02% 2,314,463
2017-07-19 2017-07-17 5.141 440,409 +30,987 0.02% 2,264,085
2017-07-18 2017-07-14 5.263 409,422 +25,248 0.02% 2,154,729
2017-07-17 2017-07-13 5.333 384,174 +28,692 0.02% 2,048,632
2017-07-14 2017-07-12 5.193 355,482 +8,034 0.02% 1,846,071
2017-07-13 2017-07-11 5.158 347,448 +30,987 0.02% 1,792,239
2017-07-12 2017-07-10 5.054 316,461 +103,290 0.01% 1,599,310
2017-07-11 2017-07-07 5.001 213,171 +175,244 0.01% 1,066,165
2017-07-10 2017-07-06 4.479 37,927 +6,886 0.00% 169,862
2017-07-07 2017-07-05 4.496 31,041 +3,443 0.00% 139,563
2017-07-06 2017-07-04 4.426 27,598 -12,624 0.00% 122,159
2017-07-05 2017-07-03 4.461 40,222 -12,625 0.00% 179,440
2017-07-04 2017-06-30 4.444 52,847 -36,725 0.00% 234,842
2017-07-03 2017-06-29 4.479 89,572 +17,215 0.00% 401,162
2017-06-30 2017-06-28 4.461 72,357 -30,987 0.00% 322,801
2017-06-28 2017-06-26 4.461 103,344 +25,249 0.00% 461,041
2017-06-27 2017-06-23 4.496 78,095 +14,919 0.00% 351,122
2017-06-26 2017-06-22 4.409 63,176 -41,316 0.00% 278,540
2017-06-23 2017-06-21 4.548 104,492 +8,034 0.00% 475,267
2017-06-22 2017-06-20 4.339 96,458 -3,443 0.00% 418,555
2017-06-21 2017-06-19 4.322 99,901 -117,500 0.00% 431,754
2017-06-19 2017-06-15 4.270 217,401 +183,265 0.01% 928,201
2017-06-16 2017-06-14 4.357 34,136 -2,295 0.00% 148,719
2017-06-15 2017-06-13 4.270 36,431 -5,738 0.00% 155,543
2017-06-14 2017-06-12 4.252 42,169 -12,625 0.00% 179,307
2017-06-13 2017-06-09 4.339 54,794 +1,148 0.00% 237,764
2017-06-12 2017-06-08 4.392 53,646 +6,312 0.00% 235,588
2017-06-09 2017-06-07 4.374 47,334 +14,920 0.00% 207,043
2017-06-08 2017-06-06 4.496 32,414 -40,168 0.00% 145,736
2017-06-07 2017-06-05 4.374 72,582 +14,919 0.00% 317,481
2017-06-06 2017-06-02 4.392 57,663 +29,840 0.00% 253,228
2017-06-05 2017-06-01 4.374 27,823 -36,726 0.00% 121,700
2017-06-02 2017-05-31 4.217 64,549 +40,169 0.00% 272,220
2017-06-01 2017-05-29 4.357 24,380 -27,544 0.00% 106,216
2017-05-31 2017-05-26 4.113 51,924 +11,476 0.00% 213,548
2017-05-29 2017-05-25 4.078 40,448 +25,249 0.00% 164,941
2017-05-26 2017-05-24 4.095 15,199 -3,443 0.00% 62,244
2017-05-25 2017-05-23 4.078 18,642 +9,461 0.00% 76,019
2017-05-24 2017-05-22 4.113 9,181 -180,184 0.00% 37,759
2017-05-23 2017-05-19 4.095 189,365 +14,640 0.01% 775,500
2017-05-22 2017-05-18 4.060 174,725 -24,101 0.01% 709,456
2017-05-19 2017-05-17 4.130 198,826 -191,086 0.01% 821,176
2017-05-16 2017-05-12 4.148 389,912 +191,940 0.02% 1,617,179
2017-05-12 2017-05-10 4.113 197,972 +191,086 0.01% 814,198
2017-05-11 2017-05-09 4.043 6,886 -204,564 0.00% 27,840
2017-05-10 2017-05-08 4.026 211,450 +172,150 0.01% 851,205
2017-05-09 2017-05-05 4.078 39,300 -156,377 0.00% 160,259
2017-05-08 2017-05-04 4.165 195,677 +177,314 0.01% 814,990
2017-05-05 2017-05-02 4.165 18,363 -1,147 0.00% 76,481
2017-05-04 2017-04-28 4.182 19,510 -8,034 0.00% 81,599
2017-05-02 2017-04-27 4.217 27,544 -5,738 0.00% 116,160
2017-04-28 2017-04-26 4.287 33,282 -66,565 0.00% 142,679
2017-04-27 2017-04-25 4.130 99,847 +9,181 0.00% 412,380
2017-04-26 2017-04-24 4.113 90,666 -9,181 0.00% 372,882
2017-04-24 2017-04-20 4.148 99,847 +2,295 0.00% 414,120
2017-04-21 2017-04-19 4.113 97,552 -6,886 0.00% 401,202
2017-04-20 2017-04-18 4.148 104,438 +12,625 0.00% 433,162
2017-04-19 2017-04-13 4.252 91,813 +1,147 0.00% 390,399
2017-04-13 2017-04-11 4.444 90,666 -1,147 0.00% 402,902
2017-04-12 2017-04-10 4.479 91,813 -7,460 0.00% 411,199
2017-04-11 2017-04-07 4.357 99,273 +26,396 0.00% 432,500
2017-04-10 2017-04-06 4.357 72,877 +16,068 0.00% 317,501
2017-04-07 2017-04-05 4.322 56,809 -4,591 0.00% 245,518
2017-04-06 2017-04-03 4.270 61,400 +18,363 0.00% 262,149
2017-04-05 2017-03-31 4.217 43,037 +41,889 0.00% 181,498
2017-03-31 2017-03-29 4.200 1,148 -119,275 0.00% 4,821
2017-03-30 2017-03-28 4.182 120,423 +79,763 0.01% 503,657
2017-03-29 2017-03-27 4.165 40,660 -97,552 0.00% 169,348
2017-03-28 2017-03-24 4.287 138,212 -19,510 0.01% 592,510
2017-03-27 2017-03-23 4.339 157,722 -45,907 0.01% 684,394
2017-03-24 2017-03-22 4.235 203,629 -12,624 0.01% 862,304
2017-03-23 2017-03-21 4.304 216,253 +25,249 0.01% 930,837
2017-03-22 2017-03-20 4.322 191,004 +115,552 0.01% 825,484
2017-03-21 2017-03-17 4.322 75,452 -103,290 0.00% 326,090
2017-03-20 2017-03-16 4.217 178,742 -8,033 0.01% 753,801
2017-03-16 2017-03-14 4.148 186,775 +3,443 0.01% 774,658
2017-03-15 2017-03-13 4.182 183,332 -4,591 0.01% 766,768
2017-03-14 2017-03-10 4.217 187,923 +9,181 0.01% 792,519
2017-03-13 2017-03-09 4.200 178,742 -49,349 0.01% 750,686
2017-03-10 2017-03-08 4.270 228,091 -3,443 0.01% 973,843
2017-03-09 2017-03-07 4.235 231,534 -5,738 0.01% 980,473
2017-03-08 2017-03-06 4.322 237,272 +58,530 0.01% 1,025,446
2017-03-07 2017-03-03 4.374 178,742 +21,806 0.01% 781,835
2017-03-06 2017-03-02 4.060 156,936 -55,088 0.01% 637,225
2017-03-03 2017-03-01 4.182 212,024 +6,886 0.01% 886,770
2017-03-02 2017-02-28 4.130 205,138 +4,591 0.01% 847,245
2017-03-01 2017-02-27 4.357 200,547 -35,578 0.01% 873,717
2017-02-28 2017-02-24 3.799 236,125 +14,920 0.01% 897,042
2017-02-27 2017-02-23 3.834 221,205 -6,886 0.01% 848,071
2017-02-24 2017-02-22 3.834 228,091 +13,772 0.01% 874,471
2017-02-23 2017-02-21 3.834 214,319 +5,738 0.01% 821,671
2017-02-22 2017-02-20 3.764 208,581 -1,147 0.01% 785,133
2017-02-20 2017-02-16 3.398 209,728 -2,296 0.01% 712,698
2017-02-17 2017-02-15 3.398 212,024 +2,296 0.01% 720,500
2017-02-16 2017-02-14 3.398 209,728 -19,511 0.01% 712,698
2017-02-15 2017-02-13 3.398 229,239 +1,148 0.01% 779,000
2017-02-14 2017-02-10 3.433 228,091 +1,148 0.01% 783,049
2017-02-13 2017-02-09 3.433 226,943 -4,591 0.01% 779,108
2017-02-10 2017-02-08 3.381 231,534 +14,920 0.01% 782,764
2017-02-09 2017-02-07 3.363 216,614 -11,477 0.01% 728,548
2017-02-08 2017-02-06 3.433 228,091 -3,443 0.01% 783,049
2017-02-07 2017-02-03 3.381 231,534 +14,920 0.01% 782,764
2017-02-03 2017-02-01 3.189 216,614 +4,590 0.01% 690,800
2017-01-26 2017-01-24 3.172 212,024 +6,886 0.01% 672,467
2017-01-25 2017-01-23 3.172 205,138 +1,148 0.01% 650,627
2017-01-23 2017-01-19 3.137 203,990 +2,295 0.01% 639,876
2017-01-20 2017-01-18 3.119 201,695 +1,148 0.01% 629,162
2017-01-18 2017-01-16 3.119 200,547 -6,886 0.01% 625,581
2017-01-17 2017-01-13 3.119 207,433 -13,772 0.01% 647,061
2017-01-16 2017-01-12 3.102 221,205 +2,295 0.01% 686,166
2017-01-12 2017-01-10 3.102 218,910 -1,147 0.01% 679,047
2017-01-11 2017-01-09 3.102 220,057 -1,148 0.01% 682,605
2017-01-10 2017-01-06 3.119 221,205 +61,974 0.01% 690,021
2017-01-09 2017-01-05 3.137 159,231 -48,202 0.01% 499,476
2017-01-06 2017-01-04 3.119 207,433 -3,443 0.01% 647,061
2017-01-05 2017-01-03 3.067 210,876 +4,591 0.01% 646,777
2017-01-03 2016-12-29 3.067 206,285 -3,443 0.01% 632,696
2016-12-30 2016-12-28 3.032 209,728 -25,249 0.01% 635,946
2016-12-29 2016-12-23 3.015 234,977 -14,920 0.01% 708,412
2016-12-22 2016-12-20 3.102 249,897 -74,598 0.01% 775,167
2016-12-21 2016-12-19 3.137 324,495 +30,987 0.02% 1,017,876
2016-12-20 2016-12-16 3.154 293,508 -40,168 0.01% 925,791
2016-12-19 2016-12-15 3.102 333,676 -27,544 0.02% 1,035,046
2016-12-16 2016-12-14 3.137 361,220 +36,725 0.02% 1,133,075
2016-12-14 2016-12-12 3.119 324,495 -439,556 0.02% 1,012,221
2016-12-13 2016-12-09 3.154 764,051 +27,544 0.04% 2,409,991
2016-12-09 2016-12-07 3.119 736,507 +10,329 0.03% 2,297,441
2016-12-08 2016-12-06 3.119 726,178 +10,329 0.03% 2,265,221
2016-12-07 2016-12-05 3.269 715,849 +11,476 0.03% 2,340,453
2016-12-06 2016-12-02 3.216 704,373 +19,560 0.03% 2,265,179
2016-12-05 2016-12-01 3.234 684,813 -41,419 0.03% 2,214,512
2016-12-02 2016-11-30 3.198 726,232 +41,419 0.04% 2,322,500
2016-12-01 2016-11-29 3.216 684,813 +2,239 0.03% 2,202,277
2016-11-30 2016-11-28 3.252 682,574 +1,119 0.03% 2,219,466
2016-11-28 2016-11-24 3.216 681,455 +8,956 0.03% 2,191,478
2016-11-24 2016-11-22 3.180 672,499 +3,358 0.03% 2,138,647
2016-11-23 2016-11-21 3.162 669,141 +6,717 0.03% 2,116,013
2016-11-22 2016-11-18 3.162 662,424 -34,703 0.03% 2,094,772
2016-11-21 2016-11-17 3.073 697,127 -6,717 0.03% 2,142,238
2016-11-18 2016-11-16 3.055 703,844 -14,552 0.03% 2,150,304
2016-11-17 2016-11-15 3.073 718,396 +14,552 0.03% 2,207,597
2016-11-16 2016-11-14 3.073 703,844 +26,867 0.03% 2,162,879
2016-11-15 2016-11-11 3.109 676,977 +34,703 0.03% 2,104,508
2016-11-14 2016-11-10 3.162 642,274 +17,911 0.03% 2,031,052
2016-11-11 2016-11-09 3.091 624,363 -19,031 0.03% 1,929,793
2016-11-10 2016-11-08 3.144 643,394 +1,120 0.03% 2,023,099
2016-11-01 2016-10-28 3.216 642,274 -4,478 0.03% 2,065,476
2016-10-31 2016-10-27 3.234 646,752 -2,239 0.03% 2,091,432
2016-10-28 2016-10-26 3.252 648,991 -3,358 0.03% 2,110,267
2016-10-27 2016-10-25 3.252 652,349 +10,075 0.03% 2,121,186
2016-10-26 2016-10-24 3.269 642,274 +6,717 0.03% 2,099,901
2016-10-25 2016-10-20 3.216 635,557 -2,239 0.03% 2,043,875
2016-10-24 2016-10-19 3.144 637,796 -19,031 0.03% 2,005,496
2016-10-18 2016-10-14 3.180 656,827 +24,628 0.03% 2,088,807
2016-10-17 2016-10-13 3.162 632,199 -15,672 0.03% 1,999,192
2016-10-13 2016-10-11 3.180 647,871 -60,450 0.03% 2,060,326
2016-10-12 2016-10-07 3.234 708,321 +10,075 0.03% 2,290,530
2016-10-11 2016-10-06 3.287 698,246 -21,270 0.03% 2,295,375
2016-10-07 2016-10-05 3.234 719,516 +4,478 0.03% 2,326,732
2016-10-06 2016-10-04 3.180 715,038 +7,836 0.03% 2,273,927
2016-10-04 2016-09-30 3.162 707,202 +3,358 0.03% 2,236,372
2016-09-30 2016-09-28 3.144 703,844 -3,358 0.03% 2,213,179
2016-09-28 2016-09-26 3.109 707,202 +6,717 0.03% 2,198,468
2016-09-27 2016-09-23 3.127 700,485 +17,911 0.03% 2,190,102
2016-09-26 2016-09-22 3.109 682,574 +24,628 0.03% 2,121,907
2016-09-22 2016-09-20 3.091 657,946 +7,836 0.03% 2,033,592
2016-09-21 2016-09-19 3.091 650,110 -1,120 0.03% 2,009,372
2016-09-20 2016-09-15 3.019 651,230 +31,345 0.03% 1,966,294
2016-09-19 2016-09-14 3.073 619,885 -16,792 0.03% 1,904,877
2016-09-15 2016-09-13 3.055 636,677 -14,553 0.03% 1,945,103
2016-09-14 2016-09-12 3.073 651,230 -8,955 0.03% 2,001,199
2016-09-13 2016-09-09 3.198 660,185 +40,300 0.03% 2,111,281
2016-09-12 2016-09-08 3.144 619,885 -7,836 0.03% 1,949,176
2016-09-09 2016-09-07 3.127 627,721 +7,836 0.03% 1,962,601
2016-09-08 2016-09-06 3.091 619,885 +14,553 0.03% 1,915,952
2016-08-31 2016-08-29 3.055 605,332 +6,716 0.03% 1,849,341
2016-08-30 2016-08-26 3.037 598,616 -17,911 0.03% 1,818,129
2016-08-29 2016-08-25 3.037 616,527 -17,911 0.03% 1,872,528
2016-08-26 2016-08-24 3.019 634,438 -2,239 0.03% 1,915,593
2016-08-25 2016-08-23 3.037 636,677 -13,433 0.03% 1,933,728
2016-08-23 2016-08-19 3.127 650,110 +5,597 0.03% 2,032,602
2016-08-22 2016-08-18 3.282 644,513 +3,358 0.03% 2,114,998
2016-08-19 2016-08-17 3.282 641,155 +20,896 0.03% 2,103,979
2016-08-16 2016-08-12 3.245 620,259 -20,612 0.03% 2,012,538
2016-08-12 2016-08-10 3.282 640,871 -1,085 0.03% 2,103,047
2016-08-11 2016-08-09 3.263 641,956 +7,594 0.03% 2,094,772
2016-08-08 2016-08-04 3.300 634,362 -1,085 0.03% 2,093,382
2016-08-05 2016-08-03 3.300 635,447 -1,085 0.03% 2,096,962
2016-08-04 2016-08-01 3.282 636,532 +5,425 0.03% 2,088,808
2016-08-03 2016-07-29 3.263 631,107 -1,085 0.03% 2,059,371
2016-08-01 2016-07-28 3.300 632,192 +4,339 0.03% 2,086,221
2016-07-28 2016-07-26 3.263 627,853 -23,867 0.03% 2,048,753
2016-07-26 2016-07-22 3.226 651,720 +1,085 0.03% 2,102,603
2016-07-25 2016-07-21 3.208 650,635 +2,170 0.03% 2,087,108
2016-07-22 2016-07-20 3.152 648,465 +28,206 0.03% 2,044,283
2016-07-21 2016-07-19 3.171 620,259 -16,273 0.03% 1,966,798
2016-07-20 2016-07-18 3.152 636,532 -37,970 0.03% 2,006,664
2016-07-19 2016-07-15 2.968 674,502 +1,085 0.03% 2,002,015
2016-07-18 2016-07-14 2.931 673,417 +14,103 0.03% 1,973,965
2016-07-15 2016-07-13 2.950 659,314 +4,340 0.03% 1,944,780
2016-07-14 2016-07-12 2.931 654,974 +5,424 0.03% 1,919,904
2016-07-13 2016-07-11 2.931 649,550 +16,273 0.03% 1,904,005
2016-07-12 2016-07-08 2.913 633,277 -1,085 0.03% 1,844,629
2016-07-11 2016-07-07 2.894 634,362 +1,085 0.03% 1,836,095
2016-07-07 2016-07-05 2.950 633,277 +1,085 0.03% 1,867,979
2016-07-06 2016-07-04 2.913 632,192 +2,169 0.03% 1,841,469
2016-07-05 2016-06-30 2.858 630,023 +20,613 0.03% 1,800,306
2016-07-04 2016-06-29 2.821 609,410 +16,273 0.03% 1,718,934
2016-06-30 2016-06-28 2.821 593,137 -9,764 0.03% 1,673,034
2016-06-29 2016-06-27 2.858 602,901 -1,085 0.03% 1,722,804
2016-06-28 2016-06-24 2.858 603,986 -1,085 0.03% 1,725,905
2016-06-27 2016-06-23 2.913 605,071 +1,085 0.03% 1,762,470
2016-06-24 2016-06-22 3.005 603,986 -4,339 0.03% 1,814,984
2016-06-22 2016-06-20 2.913 608,325 +4,339 0.03% 1,771,948
2016-06-21 2016-06-17 2.858 603,986 +6,509 0.03% 1,725,905
2016-06-20 2016-06-16 2.839 597,477 -17,358 0.03% 1,696,290
2016-06-17 2016-06-15 2.876 614,835 -4,339 0.03% 1,768,241
2016-06-16 2016-06-14 2.876 619,174 -20,612 0.03% 1,780,720
2016-06-15 2016-06-13 2.858 639,786 -5,424 0.03% 1,828,204
2016-06-14 2016-06-10 2.894 645,210 -4,340 0.03% 1,867,493
2016-06-13 2016-06-08 2.950 649,550 -1,085 0.03% 1,915,979
2016-06-07 2016-06-03 2.894 650,635 +4,340 0.03% 1,883,195
2016-06-06 2016-06-02 2.931 646,295 +19,527 0.03% 1,894,463
2016-06-03 2016-06-01 2.931 626,768 +276,638 0.03% 1,837,224
2016-06-02 2016-05-31 2.894 350,130 +3,255 0.02% 1,013,415
2016-06-01 2016-05-30 2.913 346,875 +139,946 0.02% 1,010,388
2016-05-31 2016-05-27 2.858 206,929 +9,764 0.01% 591,305
2016-05-27 2016-05-25 2.858 197,165 +11,933 0.01% 563,404
2016-05-26 2016-05-24 2.876 185,232 -21,697 0.01% 532,720
2016-05-25 2016-05-23 2.894 206,929 +28,206 0.01% 598,934
2016-05-23 2016-05-19 2.821 178,723 -2,170 0.01% 504,116
2016-05-20 2016-05-18 2.802 180,893 -1,864 0.01% 506,902
2016-05-19 2016-05-17 2.839 182,757 -2,170 0.01% 518,863
2016-05-18 2016-05-16 2.839 184,927 -2,169 0.01% 525,024
2016-05-12 2016-05-10 2.913 187,096 -1,085 0.01% 544,979
2016-05-11 2016-05-09 2.894 188,181 -3,255 0.01% 544,670
2016-05-09 2016-05-05 2.950 191,436 -5,424 0.01% 564,679
2016-05-06 2016-05-04 2.987 196,860 +8,679 0.01% 587,937
2016-05-05 2016-05-03 2.950 188,181 -34,715 0.01% 555,078
2016-05-04 2016-04-29 2.876 222,896 -14,104 0.01% 641,040
2016-04-29 2016-04-27 2.821 237,000 +5,425 0.01% 668,495
2016-04-28 2016-04-26 2.839 231,575 +1,085 0.01% 657,462
2016-04-27 2016-04-25 2.858 230,490 +6,509 0.01% 658,631
2016-04-21 2016-04-19 2.931 223,981 +5,424 0.01% 656,548
2016-04-20 2016-04-18 2.913 218,557 +2,170 0.01% 636,620
2016-04-18 2016-04-14 2.839 216,387 -3,255 0.01% 614,342
2016-04-15 2016-04-13 2.802 219,642 -109,570 0.01% 615,485
2016-04-13 2016-04-11 2.765 329,212 -27,122 0.02% 910,385
2016-04-12 2016-04-08 2.728 356,334 +148,625 0.02% 972,248
2016-04-11 2016-04-07 2.692 207,709 -28,206 0.01% 559,070
2016-04-08 2016-04-06 2.728 235,915 +2,170 0.01% 643,688
2016-04-07 2016-04-05 2.692 233,745 -88,958 0.01% 629,149
2016-04-06 2016-04-01 2.544 322,703 -4,340 0.02% 820,995
2016-04-05 2016-03-31 2.599 327,043 -14,103 0.02% 850,124
2016-04-01 2016-03-30 2.563 341,146 +20,613 0.02% 874,205
2016-03-31 2016-03-29 2.507 320,533 +2,169 0.02% 803,656
2016-03-30 2016-03-24 2.544 318,364 -92,212 0.02% 809,956
2016-03-29 2016-03-23 2.563 410,576 +19,527 0.02% 1,052,123
2016-03-24 2016-03-22 2.507 391,049 +4,339 0.02% 980,457
2016-03-23 2016-03-21 2.452 386,710 -17,357 0.02% 948,190
2016-03-22 2016-03-18 2.434 404,067 +21,697 0.02% 983,299
2016-03-21 2016-03-17 2.397 382,370 +28,206 0.02% 916,401
2016-03-18 2016-03-16 2.341 354,164 +9,764 0.02% 829,214
2016-03-16 2016-03-14 2.360 344,400 +6,509 0.02% 812,702
2016-03-15 2016-03-11 2.341 337,891 +7,594 0.02% 791,113
2016-03-14 2016-03-10 2.304 330,297 +4,339 0.02% 761,155
2016-03-10 2016-03-08 2.323 325,958 +17,358 0.02% 757,165
2016-03-09 2016-03-07 2.360 308,600 +1,085 0.02% 728,223
2016-03-08 2016-03-04 2.360 307,515 -5,424 0.02% 725,662
2016-03-07 2016-03-03 2.323 312,939 +3,254 0.02% 726,923
2016-03-04 2016-03-02 2.304 309,685 +23,867 0.02% 713,655
2016-03-03 2016-03-01 2.231 285,818 -11,933 0.01% 637,578
2016-03-02 2016-02-29 2.231 297,751 -32,546 0.01% 664,197
2016-03-01 2016-02-26 2.286 330,297 +36,885 0.02% 755,065
2016-02-29 2016-02-25 2.212 293,412 -37,970 0.01% 649,109
2016-02-26 2016-02-24 2.249 331,382 -23,867 0.02% 745,327
2016-02-25 2016-02-23 2.286 355,249 +40,140 0.02% 812,106
2016-02-24 2016-02-22 2.323 315,109 +17,358 0.02% 731,964
2016-02-23 2016-02-19 2.323 297,751 +65,091 0.01% 691,643
2016-02-22 2016-02-18 2.286 232,660 -2,170 0.01% 531,865
2016-02-19 2016-02-17 2.194 234,830 +34,715 0.01% 515,180
2016-02-18 2016-02-16 2.231 200,115 +1,085 0.01% 446,399
2016-02-17 2016-02-15 2.194 199,030 +26,037 0.01% 436,640
2016-02-16 2016-02-12 2.157 172,993 -15,188 0.01% 373,141
2016-02-15 2016-02-11 2.249 188,181 -24,952 0.01% 423,247
2016-02-12 2016-02-05 2.268 213,133 +11,934 0.01% 483,297
2016-02-11 2016-02-04 2.249 201,199 +1,084 0.01% 452,526
2016-02-05 2016-02-03 2.231 200,115 -13,323 0.01% 446,399
2016-02-04 2016-02-02 2.249 213,438 +39,055 0.01% 480,054
2016-02-03 2016-02-01 2.286 174,383 -8,679 0.01% 398,643
2016-02-02 2016-01-29 2.286 183,062 +33,630 0.01% 418,483
2016-02-01 2016-01-28 2.194 149,432 +3,255 0.01% 327,830
2016-01-29 2016-01-27 2.212 146,177 +1,085 0.01% 323,384
2016-01-28 2016-01-26 2.212 145,092 -15,188 0.01% 320,984
2016-01-27 2016-01-25 2.231 160,280 +26,036 0.01% 357,539
2016-01-26 2016-01-22 2.212 134,244 -42,309 0.01% 296,985
2016-01-25 2016-01-21 2.212 176,553 +71,600 0.01% 390,584
2016-01-22 2016-01-20 2.231 104,953 -356,917 0.01% 234,120
2016-01-21 2016-01-19 2.323 461,870 +351,493 0.02% 1,072,874
2016-01-20 2016-01-18 2.304 110,377 +1,085 0.01% 254,359
2016-01-19 2016-01-15 2.378 109,292 -4,340 0.01% 259,918
2016-01-18 2016-01-14 2.397 113,632 -5,424 0.01% 272,334
2016-01-15 2016-01-13 2.415 119,056 -3,254 0.01% 287,528
2016-01-14 2016-01-12 2.415 122,310 -9,764 0.01% 295,387
2016-01-13 2016-01-11 2.507 132,074 -7,594 0.01% 331,142
2016-01-12 2016-01-08 2.581 139,668 -5,424 0.01% 360,482
2016-01-11 2016-01-07 2.526 145,092 -7,594 0.01% 366,456
2016-01-08 2016-01-06 2.581 152,686 +4,339 0.01% 394,081
2016-01-07 2016-01-05 2.618 148,347 -28,206 0.01% 388,352
2016-01-06 2016-01-04 2.581 176,553 -73,770 0.01% 455,682
2016-01-05 2015-12-31 2.636 250,323 +17,357 0.01% 659,926
2016-01-04 2015-12-29 2.655 232,966 +21,698 0.01% 618,462
2015-12-30 2015-12-28 2.655 211,268 -2,170 0.01% 560,860
2015-12-29 2015-12-24 2.655 213,438 +17,357 0.01% 566,621
2015-12-28 2015-12-22 2.655 196,081 +10,849 0.01% 520,543
2015-12-23 2015-12-21 2.655 185,232 +6,509 0.01% 491,741
2015-12-22 2015-12-18 2.673 178,723 +2,170 0.01% 477,757
2015-12-21 2015-12-17 2.673 176,553 +13,018 0.01% 471,956
2015-12-18 2015-12-16 2.636 163,535 +3,255 0.01% 431,127
2015-12-17 2015-12-15 2.618 160,280 +10,848 0.01% 419,591
2015-12-16 2015-12-14 2.599 149,432 -3,254 0.01% 388,437
2015-12-15 2015-12-11 2.636 152,686 -45,564 0.01% 402,526
2015-12-14 2015-12-10 2.655 198,250 -10,849 0.01% 526,301
2015-12-11 2015-12-09 2.655 209,099 -22,782 0.01% 555,102
2015-12-10 2015-12-08 2.692 231,881 -3,254 0.01% 624,132
2015-12-09 2015-12-07 2.888 235,135 +34,964 0.01% 679,001
2015-12-08 2015-12-04 2.831 200,171 -1,313,666 0.01% 566,627
2015-12-07 2015-12-03 2.812 1,513,837 +3,158 0.08% 4,256,481
2015-12-04 2015-12-02 2.812 1,510,679 +2,106 0.08% 4,247,601
2015-12-03 2015-12-01 2.812 1,508,573 +1,053 0.08% 4,241,680
2015-12-02 2015-11-30 2.755 1,507,520 +1,040,104 0.08% 4,152,799
2015-12-01 2015-11-27 2.793 467,416 -30,529 0.02% 1,305,361
2015-11-27 2015-11-25 2.831 497,945 -10,527 0.03% 1,409,540
2015-11-26 2015-11-24 2.831 508,472 -7,369 0.03% 1,439,339
2015-11-25 2015-11-23 2.831 515,841 +24,213 0.03% 1,460,199
2015-11-24 2015-11-20 2.850 491,628 +18,949 0.03% 1,400,999
2015-11-23 2015-11-19 2.850 472,679 +103,168 0.02% 1,346,999
2015-11-20 2015-11-18 2.812 369,511 +81,061 0.02% 1,038,960
2015-11-19 2015-11-17 2.812 288,450 -229,497 0.01% 811,040
2015-11-18 2015-11-16 2.812 517,947 +310,558 0.03% 1,456,320
2015-11-17 2015-11-13 2.850 207,389 -6,317 0.01% 590,999
2015-11-16 2015-11-12 2.850 213,706 +26,319 0.01% 609,001
2015-11-13 2015-11-11 2.812 187,387 -17,897 0.01% 526,879
2015-11-12 2015-11-10 2.793 205,284 -33,687 0.01% 573,300
2015-11-11 2015-11-09 2.831 238,971 -26,319 0.01% 676,459
2015-11-10 2015-11-06 2.831 265,290 -2,105 0.01% 750,960
2015-11-09 2015-11-05 2.850 267,395 +2,105 0.01% 761,999
2015-11-06 2015-11-04 2.850 265,290 +10,527 0.01% 756,000
2015-11-05 2015-11-03 2.831 254,763 -5,263 0.01% 721,161
2015-11-04 2015-11-02 2.812 260,026 -23,160 0.01% 731,119
2015-11-03 2015-10-30 2.850 283,186 -28,424 0.01% 806,999
2015-11-02 2015-10-29 2.888 311,610 -13,686 0.02% 899,839
2015-10-30 2015-10-28 2.831 325,296 -196,862 0.02% 920,820
2015-10-29 2015-10-27 2.831 522,158 -25,266 0.03% 1,478,080
2015-10-28 2015-10-26 2.850 547,424 -7,369 0.03% 1,560,001
2015-10-27 2015-10-23 2.869 554,793 -6,316 0.03% 1,591,541
2015-10-26 2015-10-22 2.888 561,109 -8,422 0.03% 1,620,320
2015-10-23 2015-10-20 2.888 569,531 -1,053 0.03% 1,644,640
2015-10-22 2015-10-19 2.888 570,584 -1,053 0.03% 1,647,681
2015-10-20 2015-10-16 2.907 571,637 +16,844 0.03% 1,661,581
2015-10-19 2015-10-15 2.888 554,793 +10,528 0.03% 1,602,081
2015-10-16 2015-10-14 2.869 544,265 +2,105 0.03% 1,561,339
2015-10-15 2015-10-13 2.869 542,160 +23,160 0.03% 1,555,300
2015-10-14 2015-10-12 2.888 519,000 +8,422 0.03% 1,498,721
2015-10-13 2015-10-09 2.888 510,578 +27,371 0.03% 1,474,401
2015-10-12 2015-10-08 2.850 483,207 +9,475 0.02% 1,377,001
2015-10-09 2015-10-07 2.850 473,732 +23,160 0.02% 1,350,000
2015-10-08 2015-10-06 2.831 450,572 +22,108 0.02% 1,275,441
2015-10-07 2015-10-05 2.850 428,464 +9,474 0.02% 1,220,999
2015-10-06 2015-10-02 2.869 418,990 +23,161 0.02% 1,201,961
2015-10-05 2015-09-30 2.831 395,829 -3,159 0.02% 1,120,479
2015-10-02 2015-09-29 2.774 398,988 -14,738 0.02% 1,106,681
2015-09-30 2015-09-25 2.850 413,726 +14,738 0.02% 1,179,000
2015-09-29 2015-09-24 2.831 398,988 -10,527 0.02% 1,129,421
2015-09-25 2015-09-23 2.831 409,515 -78,955 0.02% 1,159,220
2015-09-24 2015-09-22 2.869 488,470 -3,158 0.03% 1,401,279
2015-09-23 2015-09-21 2.831 491,628 -15,792 0.03% 1,391,659
2015-09-22 2015-09-18 2.869 507,420 +45,268 0.03% 1,455,641
2015-09-21 2015-09-17 2.869 462,152 +15,791 0.02% 1,325,780
2015-09-18 2015-09-16 2.869 446,361 +52,637 0.02% 1,280,481
2015-09-17 2015-09-15 2.869 393,724 +1,053 0.02% 1,129,480
2015-09-16 2015-09-14 2.907 392,671 +11,580 0.02% 1,141,380
2015-09-15 2015-09-11 2.869 381,091 +26,318 0.02% 1,093,240
2015-09-14 2015-09-10 2.850 354,773 +6,317 0.02% 1,011,001
2015-09-11 2015-09-09 2.850 348,456 +45,268 0.02% 993,000
2015-09-10 2015-09-08 2.793 303,188 +255,815 0.02% 846,719
2015-09-09 2015-09-07 2.736 47,373 -18,949 0.00% 129,599
2015-09-08 2015-09-04 2.755 66,322 -10,528 0.00% 182,699
2015-09-07 2015-09-02 2.755 76,850 +10,528 0.00% 211,700
2015-09-04 2015-09-01 2.812 66,322 +37,898 0.00% 186,479
2015-09-02 2015-08-31 2.888 28,424 +8,422 0.00% 82,080
2015-09-01 2015-08-28 2.983 20,002 -112,643 0.00% 59,660
2015-08-31 2015-08-27 2.774 132,645 -74,215 0.01% 367,920
2015-08-28 2015-08-26 2.584 206,860 -62,111 0.01% 534,472
2015-08-27 2015-08-25 2.565 268,971 +8,422 0.01% 689,841
2015-08-26 2015-08-24 2.603 260,549 +8,421 0.01% 678,141
2015-08-25 2015-08-21 2.812 252,128 +6,029 0.01% 708,913
2015-08-24 2015-08-20 3.139 246,099 -6,316 0.01% 772,543
2015-08-21 2015-08-19 3.159 252,415 +200,751 0.01% 797,353
2015-08-20 2015-08-18 3.179 51,664 +33,430 0.00% 164,221
2015-08-19 2015-08-17 3.198 18,234 +16,208 0.00% 58,319
2015-08-18 2015-08-14 3.198 2,026 -7,091 0.00% 6,480
2015-08-17 2015-08-13 3.198 9,117 -15,195 0.00% 29,160
2015-08-14 2015-08-12 3.159 24,312 -60,781 0.00% 76,799
2015-08-13 2015-08-11 3.218 85,093 +33,429 0.00% 273,840
2015-08-12 2015-08-10 3.258 51,664 +8,104 0.00% 168,301
2015-08-11 2015-08-07 3.258 43,560 +20,261 0.00% 141,902
2015-08-07 2015-08-05 3.218 23,299 -27,352 0.00% 74,979
2015-08-06 2015-08-04 3.238 50,651 -15,195 0.00% 164,001
2015-08-05 2015-08-03 3.218 65,846 -4,052 0.00% 211,901
2015-08-04 2015-07-31 3.238 69,898 +16,208 0.00% 226,321
2015-08-03 2015-07-30 3.277 53,690 -26,338 0.00% 175,961
2015-07-31 2015-07-29 3.337 80,028 -1,013 0.00% 267,020
2015-07-30 2015-07-28 3.277 81,041 +8,104 0.00% 265,600
2015-07-29 2015-07-27 3.297 72,937 -55,715 0.00% 240,481
2015-07-28 2015-07-24 3.396 128,652 -3,040 0.01% 436,878
2015-07-27 2015-07-23 3.435 131,692 +3,040 0.01% 452,402
2015-07-23 2015-07-21 3.416 128,652 +25,325 0.01% 439,418
2015-07-22 2015-07-20 3.396 103,327 +6,078 0.01% 350,879
2015-07-21 2015-07-17 3.376 97,249 +9,117 0.01% 328,320
2015-07-17 2015-07-15 3.337 88,132 +4,052 0.00% 294,060
2015-07-16 2015-07-14 3.317 84,080 +14,182 0.00% 278,880
2015-07-15 2015-07-13 3.396 69,898 +55,716 0.00% 237,361
2015-07-14 2015-07-10 3.277 14,182 +14,182 0.00% 46,479
2015-07-10 2015-07-08 3.100 0 -59,768
2015-07-09 2015-07-07 3.337 59,768 +44,573 0.00% 199,421
2015-07-07 2015-07-03 3.534 15,195 -675 0.00% 53,699
2015-07-06 2015-07-02 3.613 15,870 +675 0.00% 57,338
2015-07-03 2015-06-30 3.593 15,195 -230,967 0.00% 54,599
2015-07-02 2015-06-29 3.574 246,162 +172,888 0.01% 879,661
2015-06-30 2015-06-26 3.672 73,274 -19,247 0.00% 269,078
2015-06-29 2015-06-25 3.692 92,521 -1,013 0.00% 341,584
2015-06-26 2015-06-24 3.692 93,534 +40,520 0.01% 345,324
2015-06-25 2015-06-23 3.652 53,014 +24,312 0.00% 193,632
2015-06-24 2015-06-22 3.672 28,702 +6,078 0.00% 105,400
2015-06-23 2015-06-19 3.613 22,624 +9,118 0.00% 81,740
2015-06-22 2015-06-18 3.613 13,506 -338 0.00% 48,797
2015-06-19 2015-06-17 3.613 13,844 +58 0.00% 50,018
2015-06-18 2015-06-16 3.593 13,786 -58 0.00% 49,536
2015-06-15 2015-06-11 3.613 13,844 +675 0.00% 50,018
2015-06-10 2015-06-08 3.712 13,169 -15,996 0.00% 48,879
2015-06-09 2015-06-05 3.751 29,165 +3,080 0.00% 109,403
2015-06-08 2015-06-04 3.692 26,085 -22,286 0.00% 96,305
2015-06-05 2015-06-03 3.731 48,371 -15,195 0.00% 180,494
2015-06-04 2015-06-02 3.712 63,566 -3,040 0.00% 235,938
2015-06-03 2015-06-01 3.712 66,606 -10,130 0.00% 247,222
2015-06-02 2015-05-29 3.712 76,736 -18,234 0.00% 284,821
2015-06-01 2015-05-28 3.652 94,970 -32,416 0.01% 346,876
2015-05-29 2015-05-27 3.692 127,386 -23,299 0.01% 470,304
2015-05-28 2015-05-26 3.731 150,685 -24,313 0.01% 562,273
2015-05-27 2015-05-22 3.731 174,998 -52,676 0.01% 652,996
2015-05-26 2015-05-21 3.731 227,674 -5,065 0.01% 849,554
2015-05-22 2015-05-20 3.712 232,739 -86,360 0.01% 863,858
2015-05-21 2015-05-19 3.692 319,099 +9,117 0.02% 1,178,101
2015-05-20 2015-05-18 3.692 309,982 -5,065 0.02% 1,144,442
2015-05-19 2015-05-15 3.751 315,047 +12,157 0.02% 1,181,801
2015-05-18 2015-05-14 3.751 302,890 +6,078 0.02% 1,136,198
2015-05-15 2015-05-13 3.751 296,812 -9,118 0.02% 1,113,398
2015-05-14 2015-05-12 3.751 305,930 -1,013 0.02% 1,147,602
2015-05-13 2015-05-11 3.751 306,943 -33,429 0.02% 1,151,402
2015-05-12 2015-05-08 3.751 340,372 -94,210 0.02% 1,276,800
2015-05-11 2015-05-07 3.712 434,582 -20,260 0.02% 1,613,040
2015-05-08 2015-05-06 3.791 454,842 -41,534 0.02% 1,724,159
2015-05-07 2015-05-05 3.870 496,376 +56,729 0.03% 1,920,801
2015-05-06 2015-05-04 3.968 439,647 +57,742 0.02% 1,744,680
2015-05-05 2015-04-30 3.791 381,905 -4,052 0.02% 1,447,678
2015-05-04 2015-04-29 3.751 385,957 +32,416 0.02% 1,447,798
2015-04-30 2015-04-28 3.791 353,541 -5,065 0.02% 1,340,160
2015-04-29 2015-04-27 3.751 358,606 +67,872 0.02% 1,345,199
2015-04-28 2015-04-24 3.771 290,734 -7,091 0.02% 1,096,339
2015-04-27 2015-04-23 3.771 297,825 +39,507 0.02% 1,123,078
2015-04-24 2015-04-22 3.771 258,318 +52,677 0.01% 974,100
2015-04-23 2015-04-21 3.751 205,641 +2,026 0.01% 771,399
2015-04-22 2015-04-20 3.731 203,615 -13,382 0.01% 759,779
2015-04-21 2015-04-17 3.909 216,997 +75,435 0.01% 848,271
2015-04-20 2015-04-16 3.870 141,562 -112,444 0.01% 547,795
2015-04-17 2015-04-15 3.810 254,006 -15,195 0.01% 967,870
2015-04-16 2015-04-14 3.771 269,201 -146,887 0.01% 1,015,139
2015-04-15 2015-04-13 3.870 416,088 -109,405 0.02% 1,610,115
2015-04-14 2015-04-10 3.672 525,493 -22,286 0.03% 1,929,725
2015-04-13 2015-04-09 3.534 547,779 +12,156 0.03% 1,935,860
2015-04-10 2015-04-08 3.534 535,623 -53,690 0.03% 1,892,900
2015-04-09 2015-04-02 3.416 589,313 +20,260 0.03% 2,012,833
2015-04-08 2015-04-01 3.416 569,053 +18,234 0.03% 1,943,633
2015-04-02 2015-03-31 3.416 550,819 +61,794 0.03% 1,881,354
2015-04-01 2015-03-30 3.416 489,025 -17,221 0.03% 1,670,293
2015-03-31 2015-03-27 3.416 506,246 +18,234 0.03% 1,729,112
2015-03-30 2015-03-26 3.396 488,012 +34,443 0.03% 1,657,198
2015-03-27 2015-03-25 3.416 453,569 +25,325 0.02% 1,549,191
2015-03-26 2015-03-24 3.416 428,244 -57,742 0.02% 1,462,692
2015-03-25 2015-03-23 3.435 485,986 +4,052 0.03% 1,669,508
2015-03-24 2015-03-20 3.396 481,934 +14,182 0.03% 1,636,559
2015-03-23 2015-03-19 3.455 467,752 +11,144 0.03% 1,616,104
2015-03-20 2015-03-18 3.416 456,608 +5,065 0.02% 1,559,571
2015-03-19 2015-03-17 3.416 451,543 +12,156 0.02% 1,542,271
2015-03-18 2015-03-16 3.416 439,387 +1,013 0.02% 1,500,752
2015-03-17 2015-03-13 3.416 438,374 +30,390 0.02% 1,497,292
2015-03-16 2015-03-12 3.435 407,984 -36,468 0.02% 1,401,548
2015-03-13 2015-03-11 3.376 444,452 -10,130 0.02% 1,500,502
2015-03-12 2015-03-10 3.416 454,582 -7,091 0.02% 1,552,651
2015-03-11 2015-03-09 3.416 461,673 -7,092 0.02% 1,576,871
2015-03-10 2015-03-06 3.455 468,765 -10,130 0.03% 1,619,604
2015-03-09 2015-03-05 3.435 478,895 -2,026 0.03% 1,645,148
2015-03-06 2015-03-04 3.475 480,921 -25,325 0.03% 1,671,098
2015-03-05 2015-03-03 3.475 506,246 +15,195 0.03% 1,759,097
2015-03-04 2015-03-02 3.495 491,051 -16,208 0.03% 1,715,993
2015-03-03 2015-02-27 3.475 507,259 -7,091 0.03% 1,762,617
2015-03-02 2015-02-26 3.475 514,350 +6,078 0.03% 1,787,257
2015-02-27 2015-02-25 3.475 508,272 -1,013 0.03% 1,766,137
2015-02-26 2015-02-24 3.435 509,285 -3,039 0.03% 1,749,547
2015-02-25 2015-02-23 3.475 512,324 +4,052 0.03% 1,780,217
2015-02-24 2015-02-18 3.455 508,272 +22,286 0.03% 1,756,102
2015-02-17 2015-02-13 3.455 485,986 +9,117 0.03% 1,679,103
2015-02-16 2015-02-12 3.435 476,869 -5,065 0.03% 1,638,189
2015-02-13 2015-02-11 3.416 481,934 -1,013 0.03% 1,646,073
2015-02-12 2015-02-10 3.416 482,947 -10,130 0.03% 1,649,533
2015-02-11 2015-02-09 3.416 493,077 -2,026 0.03% 1,684,133
2015-02-09 2015-02-05 3.455 495,103 +35,456 0.03% 1,710,603
2015-02-06 2015-02-04 3.416 459,647 -28,365 0.02% 1,569,951
2015-02-05 2015-02-03 3.416 488,012 +17,221 0.03% 1,666,833
2015-02-04 2015-02-02 3.435 470,791 -12,156 0.03% 1,617,309
2015-02-03 2015-01-30 3.475 482,947 -16,208 0.03% 1,678,138
2015-02-02 2015-01-29 3.416 499,155 -13,169 0.03% 1,704,893
2015-01-30 2015-01-28 3.455 512,324 +1,013 0.03% 1,770,102
2015-01-29 2015-01-27 3.455 511,311 -48,625 0.03% 1,766,602
2015-01-28 2015-01-26 3.455 559,936 -2,026 0.03% 1,934,604
2015-01-27 2015-01-23 3.455 561,962 +41,534 0.03% 1,941,603
2015-01-26 2015-01-22 3.416 520,428 +43,559 0.03% 1,777,552
2015-01-23 2015-01-21 3.435 476,869 -5,065 0.03% 1,638,189
2015-01-22 2015-01-20 3.376 481,934 -2,026 0.03% 1,627,044
2015-01-21 2015-01-19 3.356 483,960 -20,260 0.03% 1,624,329
2015-01-19 2015-01-15 3.455 504,220 -24,312 0.03% 1,742,102
2015-01-16 2015-01-14 3.435 528,532 +15,195 0.03% 1,815,666
2015-01-15 2015-01-13 3.495 513,337 -46,599 0.03% 1,793,872
2015-01-14 2015-01-12 3.475 559,936 -48,624 0.03% 1,945,658
2015-01-13 2015-01-09 3.514 608,560 -30,391 0.03% 2,138,646
2015-01-12 2015-01-08 3.455 638,951 -29,377 0.03% 2,207,604
2015-01-09 2015-01-07 3.435 668,328 -46,598 0.04% 2,295,908
2015-01-08 2015-01-06 3.435 714,926 +175,251 0.04% 2,455,986
2015-01-07 2015-01-05 3.435 539,675 -25,326 0.03% 1,853,946
2015-01-06 2015-01-02 3.416 565,001 -74,963 0.03% 1,929,794
2015-01-05 2014-12-31 3.337 639,964 +9,118 0.03% 2,135,295
2015-01-02 2014-12-29 3.396 630,846 +13,169 0.03% 2,142,236
2014-12-30 2014-12-24 3.356 617,677 +11,143 0.03% 2,073,127
2014-12-29 2014-12-22 3.337 606,534 +16,208 0.03% 2,023,752
2014-12-23 2014-12-19 3.356 590,326 +4,052 0.03% 1,981,328
2014-12-22 2014-12-18 3.317 586,274 -2,026 0.03% 1,944,578
2014-12-19 2014-12-17 3.297 588,300 -15,195 0.03% 1,939,683
2014-12-18 2014-12-16 3.356 603,495 -17,221 0.03% 2,025,527
2014-12-17 2014-12-15 3.416 620,716 -14,182 0.03% 2,120,091
2014-12-16 2014-12-12 3.455 634,898 -22,287 0.03% 2,193,601
2014-12-15 2014-12-11 3.534 657,185 -29,377 0.04% 2,322,503
2014-12-12 2014-12-10 3.692 686,562 -99,275 0.04% 2,534,760
2014-12-11 2014-12-09 3.455 785,837 -63,820 0.04% 2,715,101
2014-12-10 2014-12-08 3.734 849,657 -22,286 0.05% 3,172,793
2014-12-09 2014-12-05 3.653 871,943 +36,505 0.05% 3,185,231
2014-12-08 2014-12-04 3.694 835,438 -3,942 0.05% 3,085,787
2014-12-05 2014-12-03 3.714 839,380 -27,593 0.05% 3,117,382
2014-12-02 2014-11-28 3.694 866,973 +2,956 0.05% 3,202,265
2014-11-28 2014-11-26 3.633 864,017 -985 0.05% 3,138,742
2014-11-27 2014-11-25 3.673 865,002 -986 0.05% 3,177,430
2014-11-26 2014-11-24 3.612 865,988 +7,884 0.05% 3,128,327
2014-11-25 2014-11-21 3.612 858,104 -7,884 0.05% 3,099,847
2014-11-24 2014-11-20 3.552 865,988 -38,434 0.05% 3,075,603
2014-11-21 2014-11-19 3.531 904,422 -23,651 0.05% 3,193,748
2014-11-20 2014-11-18 3.511 928,073 -29,565 0.05% 3,258,431
2014-11-19 2014-11-17 3.552 957,638 +658,304 0.05% 3,401,103
2014-11-18 2014-11-14 3.531 299,334 -2,957 0.02% 1,057,026
2014-11-14 2014-11-12 3.531 302,291 +4,928 0.02% 1,067,468
2014-11-13 2014-11-11 3.531 297,363 +2,956 0.02% 1,050,066
2014-11-07 2014-11-05 3.491 294,407 -985 0.02% 1,027,678
2014-11-06 2014-11-04 3.491 295,392 +35,477 0.02% 1,031,116
2014-11-04 2014-10-31 3.430 259,915 +48,289 0.01% 891,453
2014-11-03 2014-10-30 3.389 211,626 +19,709 0.01% 717,242
2014-10-31 2014-10-29 3.409 191,917 +7,884 0.01% 654,339
2014-10-30 2014-10-28 3.430 184,033 -19,709 0.01% 631,194
2014-10-28 2014-10-24 3.409 203,742 -3,942 0.01% 694,657
2014-10-27 2014-10-23 3.409 207,684 +33,506 0.01% 708,097
2014-10-24 2014-10-22 3.430 174,178 +11,826 0.01% 597,393
2014-10-23 2014-10-21 3.409 162,352 +985 0.01% 553,538
2014-10-21 2014-10-17 3.430 161,367 -5,913 0.01% 553,454
2014-10-17 2014-10-15 3.470 167,280 +10,841 0.01% 580,524
2014-10-16 2014-10-14 3.470 156,439 +985 0.01% 542,902
2014-10-15 2014-10-13 3.470 155,454 +31,536 0.01% 539,484
2014-10-14 2014-10-10 3.552 123,918 +11,826 0.01% 440,101
2014-10-13 2014-10-09 3.592 112,092 +5,912 0.01% 402,650
2014-10-10 2014-10-08 3.572 106,180 +6,899 0.01% 379,259
2014-10-09 2014-10-07 3.511 99,281 +1,971 0.01% 348,572
2014-10-08 2014-10-06 3.552 97,310 +1,971 0.01% 345,602
2014-10-06 2014-09-30 3.409 95,339 -10,841 0.01% 325,058
2014-09-26 2014-09-24 3.673 106,180 -6,898 0.01% 390,033
2014-09-24 2014-09-22 3.673 113,078 +8,869 0.01% 415,372
2014-09-23 2014-09-19 3.714 104,209 -12,811 0.01% 387,023
2014-09-17 2014-09-15 3.694 117,020 +12,811 0.01% 432,227
2014-09-12 2014-09-10 3.754 104,209 -6,898 0.01% 391,253
2014-09-11 2014-09-08 3.775 111,107 -6,898 0.01% 419,406
2014-09-10 2014-09-05 3.795 118,005 -16,754 0.01% 447,839
2014-09-08 2014-09-04 3.795 134,759 -6,898 0.01% 511,422
2014-09-04 2014-09-02 3.734 141,657 -6,898 0.01% 528,976
2014-09-02 2014-08-29 3.795 148,555 +2,956 0.01% 563,779
2014-09-01 2014-08-28 3.795 145,599 -55,187 0.01% 552,561
2014-08-29 2014-08-27 3.876 200,786 -31,535 0.01% 778,300
2014-08-28 2014-08-26 3.897 232,321 -5,913 0.01% 905,253
2014-08-27 2014-08-25 3.917 238,234 +6,898 0.01% 933,128
2014-08-26 2014-08-22 3.937 231,336 +31,535 0.01% 910,805
2014-08-25 2014-08-21 4.203 199,801 +27,594 0.01% 839,678
2014-08-22 2014-08-20 4.223 172,207 +6,968 0.01% 727,313
2014-08-21 2014-08-19 4.244 165,239 +7,652 0.01% 701,339
2014-08-20 2014-08-18 4.286 157,587 -17,218 0.01% 675,450
2014-08-18 2014-08-14 4.140 174,805 +2,870 0.01% 723,666
2014-08-15 2014-08-13 4.140 171,935 -277,401 0.01% 711,785
2014-08-14 2014-08-12 4.140 449,336 -957 0.03% 1,860,182
2014-08-12 2014-08-08 4.077 450,293 +6,696 0.03% 1,835,900
2014-08-11 2014-08-07 4.098 443,597 +27,740 0.03% 1,817,874
2014-08-08 2014-08-06 4.119 415,857 +2,870 0.02% 1,712,890
2014-08-07 2014-08-05 4.140 412,987 -957 0.02% 1,709,703
2014-08-06 2014-08-04 4.182 413,944 -3,826 0.02% 1,730,975
2014-08-05 2014-08-01 4.119 417,770 -2,870 0.02% 1,720,769
2014-08-04 2014-07-31 4.161 420,640 -5,739 0.02% 1,750,180
2014-08-01 2014-07-30 4.140 426,379 -51,654 0.02% 1,765,144
2014-07-31 2014-07-29 4.140 478,033 -17,218 0.03% 1,978,984
2014-07-30 2014-07-28 4.077 495,251 -9,566 0.03% 2,019,199
2014-07-29 2014-07-25 4.077 504,817 -4,783 0.03% 2,058,201
2014-07-28 2014-07-24 3.973 509,600 -956 0.03% 2,024,427
2014-07-25 2014-07-23 3.910 510,556 +20,088 0.03% 1,996,200
2014-07-24 2014-07-22 3.847 490,468 +34,436 0.03% 1,886,894
2014-07-23 2014-07-21 3.847 456,032 +8,609 0.03% 1,754,415
2014-07-21 2014-07-17 3.910 447,423 +5,739 0.03% 1,749,359
2014-07-16 2014-07-14 3.889 441,684 +957 0.03% 1,717,686
2014-07-14 2014-07-10 3.952 440,727 -6,696 0.03% 1,741,609
2014-07-11 2014-07-09 3.931 447,423 -20,088 0.03% 1,758,714
2014-07-10 2014-07-08 3.931 467,511 -23,914 0.03% 1,837,675
2014-07-09 2014-07-07 3.910 491,425 -15,305 0.03% 1,921,401
2014-07-08 2014-07-04 3.889 506,730 -1,913 0.03% 1,970,646
2014-07-07 2014-07-03 3.889 508,643 +1,913 0.03% 1,978,086
2014-07-04 2014-07-02 3.847 506,730 +1,913 0.03% 1,949,457
2014-07-03 2014-06-30 3.680 504,817 +11,479 0.03% 1,857,658
2014-06-30 2014-06-26 3.659 493,338 +51,654 0.03% 1,805,102
2014-06-27 2014-06-25 3.617 441,684 -3,826 0.03% 1,597,632
2014-06-26 2014-06-24 3.596 445,510 -7,653 0.03% 1,602,157
2014-06-25 2014-06-23 3.575 453,163 +957 0.03% 1,620,204
2014-06-23 2014-06-19 3.617 452,206 -8,609 0.03% 1,635,692
2014-06-20 2014-06-18 3.492 460,815 +9,370 0.03% 1,609,023
2014-06-19 2014-06-17 3.492 451,445 +957 0.03% 1,576,306
2014-06-18 2014-06-16 3.534 450,488 +69,829 0.03% 1,591,802
2014-06-16 2014-06-12 3.554 380,659 +1,913 0.02% 1,353,020
2014-06-13 2014-06-11 3.575 378,746 -10,523 0.02% 1,354,139
2014-06-11 2014-06-09 3.596 389,269 +3,827 0.02% 1,399,901
2014-06-09 2014-06-05 3.638 385,442 +1,913 0.02% 1,402,256
2014-06-05 2014-06-03 3.638 383,529 +8,609 0.02% 1,395,297
2014-06-04 2014-05-30 3.554 374,920 -1,913 0.02% 1,332,621
2014-05-21 2014-05-19 3.408 376,833 -957 0.02% 1,284,268
2014-05-20 2014-05-16 3.450 377,790 +2,870 0.02% 1,303,327
2014-05-19 2014-05-15 3.575 374,920 -2,870 0.02% 1,340,460
2014-05-14 2014-05-12 3.429 377,790 +101,395 0.02% 1,295,428
2014-05-13 2014-05-09 3.387 276,395 +9,566 0.02% 936,191
2014-05-09 2014-05-07 3.596 266,829 -9,566 0.02% 959,579
2014-05-07 2014-05-02 3.638 276,395 +59,307 0.02% 1,005,538
2014-05-05 2014-04-30 3.638 217,088 +6,696 0.01% 789,776
2014-05-02 2014-04-29 3.659 210,392 -1,913 0.01% 769,815
2014-04-30 2014-04-28 3.701 212,305 -1,914 0.01% 785,692
2014-04-28 2014-04-24 3.847 214,219 -32,523 0.01% 824,128
2014-04-25 2014-04-23 3.847 246,742 -16,261 0.01% 949,249
2014-04-23 2014-04-17 3.868 263,003 -10,522 0.01% 1,017,306
2014-04-22 2014-04-16 3.868 273,525 -957 0.02% 1,058,005
2014-04-17 2014-04-15 3.889 274,482 -9,565 0.02% 1,067,446
2014-04-09 2014-04-07 3.973 284,047 -1,913 0.02% 1,128,400
2014-04-08 2014-04-04 3.993 285,960 +22,957 0.02% 1,141,978
2014-04-07 2014-04-03 3.993 263,003 +2,870 0.01% 1,050,300
2014-04-04 2014-04-02 4.035 260,133 -1,913 0.01% 1,049,716
2014-04-03 2014-04-01 4.014 262,046 -1,914 0.01% 1,051,957
2014-03-28 2014-03-26 3.931 263,960 +4,783 0.02% 1,037,564
2014-03-26 2014-03-24 3.931 259,177 +20,088 0.01% 1,018,764
2014-03-25 2014-03-21 3.952 239,089 +2,870 0.01% 944,801
2014-03-20 2014-03-18 4.014 236,219 -1 0.01% 948,277
2014-03-19 2014-03-17 3.973 236,220 -8,609 0.01% 938,403
2014-03-18 2014-03-14 3.952 244,829 -4,783 0.01% 967,484
2014-03-17 2014-03-13 4.077 249,612 -1,913 0.01% 1,017,699
2014-03-14 2014-03-12 4.119 251,525 -10,522 0.01% 1,036,016
2014-03-13 2014-03-11 4.140 262,047 +74,612 0.01% 1,084,835
2014-03-11 2014-03-07 4.203 187,435 +26,783 0.01% 787,709
2014-03-10 2014-03-06 4.203 160,652 -59,306 0.01% 675,152
2014-03-07 2014-03-05 4.203 219,958 +3,826 0.01% 924,389
2014-03-06 2014-03-04 4.203 216,132 -40,176 0.01% 908,310
2014-03-05 2014-03-03 4.244 256,308 -69,828 0.01% 1,087,871
2014-03-04 2014-02-28 4.203 326,136 +22,957 0.02% 1,370,610
2014-03-03 2014-02-27 4.307 303,179 +17,218 0.02% 1,305,826
2014-02-27 2014-02-25 4.265 285,961 -15,305 0.02% 1,219,709
2014-02-26 2014-02-24 4.265 301,266 -9,565 0.02% 1,284,989
2014-02-25 2014-02-21 4.286 310,831 -53,567 0.02% 1,332,286
2014-02-24 2014-02-20 4.265 364,398 -42,089 0.02% 1,554,266
2014-02-21 2014-02-19 4.286 406,487 -3,826 0.02% 1,742,287
2014-02-20 2014-02-18 4.307 410,313 +4,783 0.02% 1,767,265
2014-02-19 2014-02-17 4.307 405,530 -1,914 0.02% 1,746,664
2014-02-18 2014-02-14 4.286 407,444 +1,914 0.02% 1,746,389
2014-02-17 2014-02-13 4.286 405,530 +5,739 0.02% 1,738,185
2014-02-14 2014-02-12 4.307 399,791 +47,828 0.02% 1,721,945
2014-02-13 2014-02-11 4.203 351,963 -4,783 0.02% 1,479,150
2014-02-12 2014-02-10 4.140 356,746 +957 0.02% 1,476,874
2014-02-11 2014-02-07 4.161 355,789 +36,349 0.02% 1,480,351
2014-02-10 2014-02-06 4.161 319,440 -8,609 0.02% 1,329,112
2014-02-07 2014-02-05 4.161 328,049 +956 0.02% 1,364,932
2014-02-06 2014-02-04 4.182 327,093 -24,870 0.02% 1,367,793
2014-02-05 2014-01-30 4.265 351,963 -11,479 0.02% 1,501,227
2014-02-04 2014-01-28 4.265 363,442 +957 0.02% 1,550,188
2014-01-29 2014-01-27 4.265 362,485 -20,088 0.02% 1,546,106
2014-01-28 2014-01-24 4.349 382,573 +27,740 0.02% 1,663,783
2014-01-27 2014-01-23 4.412 354,833 +17,218 0.02% 1,565,401
2014-01-23 2014-01-21 4.579 337,615 +75,568 0.02% 1,545,913
2014-01-22 2014-01-20 4.453 262,047 +14,348 0.01% 1,167,019
2014-01-21 2014-01-17 4.307 247,699 +6,696 0.01% 1,066,868
2014-01-20 2014-01-16 4.307 241,003 -44,001 0.01% 1,038,027
2014-01-17 2014-01-15 4.328 285,004 -24,871 0.02% 1,233,504
2014-01-16 2014-01-14 4.349 309,875 +957 0.02% 1,347,625
2014-01-15 2014-01-13 4.433 308,918 +2,869 0.02% 1,369,299
2014-01-14 2014-01-10 4.474 306,049 -11,478 0.02% 1,369,380
2014-01-13 2014-01-09 4.370 317,527 +19,131 0.02% 1,387,542
2014-01-10 2014-01-08 4.495 298,396 -22,957 0.02% 1,341,376
2014-01-09 2014-01-07 4.433 321,353 +26,783 0.02% 1,424,418
2014-01-07 2014-01-03 4.349 294,570 -22,001 0.02% 1,281,064
2014-01-06 2014-01-02 4.307 316,571 +21,045 0.02% 1,363,507
2014-01-03 2013-12-31 4.391 295,526 +33,479 0.02% 1,297,580
2014-01-02 2013-12-27 4.391 262,047 +26,784 0.01% 1,150,582
2013-12-30 2013-12-24 4.370 235,263 +6,696 0.01% 1,028,061
2013-12-20 2013-12-18 4.516 228,567 -4,783 0.01% 1,032,254
2013-12-19 2013-12-17 4.495 233,350 -96,612 0.01% 1,048,976
2013-12-18 2013-12-16 4.579 329,962 -40,176 0.02% 1,510,870
2013-12-17 2013-12-13 4.600 370,138 -26,783 0.02% 1,702,572
2013-12-13 2013-12-11 4.495 396,921 -2,870 0.02% 1,784,274
2013-12-12 2013-12-10 4.537 399,791 -2,870 0.02% 1,813,894
2013-12-11 2013-12-09 4.822 402,661 +15,305 0.02% 1,941,732
2013-12-10 2013-12-06 4.758 387,356 +10,402 0.02% 1,843,021
2013-12-06 2013-12-04 4.801 376,954 +129,662 0.02% 1,809,687
2013-12-03 2013-11-29 4.822 247,292 -16,797 0.01% 1,192,504
2013-12-02 2013-11-28 4.822 264,089 +2,799 0.02% 1,273,503
2013-11-28 2013-11-26 4.908 261,290 -12,082 0.02% 1,282,406
2013-11-27 2013-11-25 4.994 273,372 +4,666 0.02% 1,365,140
2013-11-26 2013-11-22 5.101 268,706 -1,866 0.02% 1,370,634
2013-11-19 2013-11-15 4.994 270,572 +14,931 0.02% 1,351,157
2013-11-18 2013-11-14 4.972 255,641 +933 0.01% 1,271,117
2013-11-15 2013-11-13 4.887 254,708 -17,730 0.01% 1,244,642
2013-11-14 2013-11-12 4.865 272,438 -7,466 0.02% 1,325,442
2013-11-13 2013-11-11 4.822 279,904 -2,799 0.02% 1,349,767
2013-11-12 2013-11-08 4.758 282,703 -5,599 0.02% 1,345,087
2013-11-11 2013-11-07 4.844 288,302 -934 0.02% 1,396,443
2013-11-07 2013-11-05 4.887 289,236 -19,596 0.02% 1,413,365
2013-11-06 2013-11-04 4.822 308,832 -3,733 0.02% 1,489,265
2013-11-05 2013-11-01 4.822 312,565 -7,465 0.02% 1,507,266
2013-11-04 2013-10-31 4.822 320,030 +11,198 0.02% 1,543,264
2013-11-01 2013-10-30 4.822 308,832 +5,599 0.02% 1,489,265
2013-10-30 2013-10-28 4.865 303,233 +7,465 0.02% 1,475,263
2013-10-29 2013-10-25 5.015 295,768 +8,399 0.02% 1,483,318
2013-10-28 2013-10-24 4.972 287,369 -13,065 0.02% 1,428,878
2013-10-22 2013-10-18 4.887 300,434 +1,867 0.02% 1,468,084
2013-10-18 2013-10-16 4.801 298,567 +94,250 0.02% 1,433,365
2013-10-16 2013-10-11 4.779 204,317 -4,666 0.01% 976,510
2013-10-15 2013-10-10 4.672 208,983 -17,730 0.01% 976,415
2013-10-11 2013-10-09 4.672 226,713 -4,666 0.01% 1,059,254
2013-10-10 2013-10-08 4.672 231,379 -2,799 0.01% 1,081,054
2013-10-07 2013-10-03 4.737 234,178 -46 0.01% 1,109,189
2013-10-03 2013-09-30 4.694 234,224 -7,466 0.01% 1,099,367
2013-10-02 2013-09-27 4.779 241,690 -6,486 0.01% 1,155,129
2013-09-30 2013-09-26 4.779 248,176 -174,504 0.01% 1,186,129
2013-09-27 2013-09-25 4.672 422,680 +35,461 0.02% 1,974,855
2013-09-26 2013-09-24 4.651 387,219 +7,465 0.02% 1,800,875
2013-09-25 2013-09-23 4.586 379,754 +8,399 0.02% 1,741,740
2013-09-24 2013-09-19 4.651 371,355 +11,198 0.02% 1,727,095
2013-09-23 2013-09-18 4.608 360,157 +22,396 0.02% 1,659,577
2013-09-19 2013-09-17 4.544 337,761 +934 0.02% 1,534,661
2013-09-18 2013-09-16 4.479 336,827 +94,250 0.02% 1,508,760
2013-09-13 2013-09-11 4.394 242,577 +5,599 0.01% 1,065,787
2013-09-11 2013-09-09 4.372 236,978 +33,594 0.01% 1,036,109
2013-09-10 2013-09-06 4.415 203,384 +13,065 0.01% 897,948
2013-09-09 2013-09-05 4.372 190,319 +20,530 0.01% 832,107
2013-09-06 2013-09-04 4.372 169,789 -58,790 0.01% 742,347
2013-09-05 2013-09-03 4.329 228,579 +27,062 0.01% 989,589
2013-09-03 2013-08-30 4.244 201,517 -20,530 0.01% 855,153
2013-09-02 2013-08-29 4.179 222,047 -11,198 0.01% 927,997
2013-08-29 2013-08-27 4.158 233,245 -2,800 0.01% 969,798
2013-08-28 2013-08-26 4.201 236,045 +27,062 0.01% 991,558
2013-08-27 2013-08-23 4.265 208,983 +11,199 0.01% 891,315
2013-08-26 2013-08-22 4.222 197,784 -6,533 0.01% 835,073
2013-08-23 2013-08-21 4.222 204,317 -27,995 0.01% 862,656
2013-08-22 2013-08-20 4.244 232,312 -13,998 0.01% 985,834
2013-08-21 2013-08-19 4.351 246,310 -34,527 0.01% 1,071,631
2013-08-20 2013-08-16 4.436 280,837 -11,198 0.02% 1,245,925
2013-08-15 2013-08-12 4.710 292,035 +6,532 0.02% 1,375,409
2013-08-13 2013-08-09 4.600 285,503 +2,927 0.02% 1,313,228
2013-08-12 2013-08-08 4.622 282,576 -4,543 0.02% 1,305,984
2013-08-09 2013-08-07 4.600 287,119 +5,452 0.02% 1,320,661
2013-08-06 2013-08-02 4.732 281,667 +40,894 0.02% 1,332,777
2013-08-05 2013-08-01 4.776 240,773 -2,726 0.01% 1,149,875
2013-08-02 2013-07-31 4.798 243,499 -20,901 0.01% 1,168,253
2013-08-01 2013-07-30 4.754 264,400 -1,818 0.02% 1,256,893
2013-07-31 2013-07-29 4.842 266,218 -12,723 0.02% 1,288,971
2013-07-30 2013-07-26 4.820 278,941 +909 0.02% 1,344,434
2013-07-29 2013-07-25 4.820 278,032 +909 0.02% 1,340,053
2013-07-26 2013-07-24 4.798 277,123 +15,449 0.02% 1,329,573
2013-07-25 2013-07-23 4.688 261,674 +4,544 0.02% 1,226,658
2013-07-24 2013-07-22 4.534 257,130 -1,818 0.02% 1,165,744
2013-07-23 2013-07-19 4.600 258,948 -4,544 0.02% 1,191,083
2013-07-22 2013-07-18 4.556 263,492 -5,452 0.02% 1,200,386
2013-07-19 2013-07-17 4.644 268,944 -4,544 0.02% 1,248,899
2013-07-18 2013-07-16 4.710 273,488 +909 0.02% 1,288,057
2013-07-17 2013-07-15 4.666 272,579 +70,883 0.02% 1,271,778
2013-07-16 2013-07-12 4.600 201,696 +10,905 0.01% 927,741
2013-07-15 2013-07-11 4.600 190,791 +16,357 0.01% 877,581
2013-07-12 2013-07-10 4.490 174,434 -16,357 0.01% 783,149
2013-07-11 2013-07-09 4.468 190,791 -4,544 0.01% 852,388
2013-07-10 2013-07-08 4.424 195,335 -9,088 0.01% 864,091
2013-07-09 2013-07-05 4.490 204,423 +2,726 0.01% 917,790
2013-07-08 2013-07-04 4.468 201,697 -17,266 0.01% 901,112
2013-07-05 2013-07-03 4.490 218,963 -17,267 0.01% 983,069
2013-07-04 2013-07-02 4.512 236,230 -186,294 0.01% 1,065,791
2013-07-03 2013-06-28 4.556 422,524 +183,568 0.03% 1,924,885
2013-07-02 2013-06-27 4.666 238,956 +54,526 0.01% 1,114,903
2013-06-28 2013-06-26 4.446 184,430 -120,865 0.01% 819,910
2013-06-27 2013-06-25 4.446 305,295 +5,453 0.02% 1,357,232
2013-06-26 2013-06-24 4.512 299,842 +298,980 0.02% 1,352,787
2013-06-25 2013-06-21 4.732 862 -27,263 0.00% 4,079
2013-06-24 2013-06-20 4.908 28,125 -11,813 0.00% 138,032
2013-06-21 2013-06-19 5.018 39,938 +8,178 0.00% 200,403
2013-06-20 2013-06-18 5.106 31,760 -109,050 0.00% 162,163
2013-06-19 2013-06-17 5.040 140,810 +909 0.01% 709,663
2013-06-18 2013-06-14 4.952 139,901 +6,361 0.01% 692,766
2013-06-17 2013-06-13 4.842 133,540 -14,802 0.01% 646,572
2013-06-11 2013-06-07 5.040 148,342 -3,635 0.01% 747,623
2013-06-10 2013-06-06 5.238 151,977 +7,270 0.01% 796,046
2013-06-07 2013-06-05 5.216 144,707 -909 0.01% 754,781
2013-06-06 2013-06-04 5.194 145,616 +17,267 0.01% 756,318
2013-06-04 2013-05-31 5.238 128,349 +9,087 0.01% 672,284
2013-06-03 2013-05-30 5.150 119,262 -48,164 0.01% 614,188
2013-05-31 2013-05-29 5.216 167,426 +1,818 0.01% 873,282
2013-05-30 2013-05-28 5.150 165,608 +32,715 0.01% 852,865
2013-05-28 2013-05-24 5.062 132,893 +3,236 0.01% 672,687
2013-05-22 2013-05-20 5.150 129,657 -14,540 0.01% 667,721
2013-05-21 2013-05-16 5.040 144,197 -7,384 0.01% 726,733
2013-05-20 2013-05-15 5.062 151,581 +909 0.01% 767,283
2013-05-16 2013-05-14 4.930 150,672 -15,449 0.01% 742,786
2013-05-15 2013-05-13 4.930 166,121 +9,996 0.01% 818,947
2013-05-14 2013-05-10 4.864 156,125 +31,807 0.01% 759,360
2013-05-13 2013-05-09 4.798 124,318 +12,722 0.01% 596,449
2013-05-10 2013-05-08 4.842 111,596 +15,449 0.01% 540,324
2013-05-09 2013-05-07 4.732 96,147 +13,632 0.01% 454,943
2013-05-08 2013-05-06 4.754 82,515 +2,726 0.00% 392,256
2013-05-03 2013-04-30 4.776 79,789 -909 0.00% 381,053
2013-05-02 2013-04-29 4.820 80,698 -55,434 0.00% 388,947
2013-04-30 2013-04-26 4.776 136,132 +56,343 0.01% 650,134
2013-04-19 2013-04-17 4.446 79,789 -757 0.00% 354,713
2013-04-17 2013-04-15 4.402 80,546 -22,719 0.00% 354,533
2013-04-15 2013-04-11 4.402 103,265 +3,635 0.01% 454,534
2013-04-12 2013-04-10 4.380 99,630 +2,726 0.01% 436,341
2013-04-11 2013-04-09 4.314 96,904 +909 0.01% 418,004
2013-04-10 2013-04-08 4.358 95,995 +16,471 0.01% 418,309
2013-04-09 2013-04-05 4.314 79,524 -32,715 0.00% 343,034
2013-04-08 2013-04-03 4.578 112,239 -35,441 0.01% 513,795
2013-03-28 2013-03-26 4.688 147,680 +7,610 0.01% 692,284
2013-03-25 2013-03-21 4.622 140,070 -2,726 0.01% 647,363
2013-03-22 2013-03-20 4.666 142,796 +14,540 0.01% 666,247
2013-03-21 2013-03-19 4.600 128,256 +42,712 0.01% 589,939
2013-03-20 2013-03-18 4.578 85,544 +908 0.01% 391,594
2013-03-19 2013-03-15 4.732 84,636 -2,726 0.01% 400,476
2013-03-14 2013-03-12 4.732 87,362 -93,602 0.01% 413,375
2013-03-13 2013-03-11 4.864 180,964 -105,415 0.01% 880,172
2013-03-11 2013-03-07 5.084 286,379 -26,354 0.02% 1,455,916
2013-03-08 2013-03-06 5.194 312,733 -11,814 0.02% 1,624,310
2013-03-07 2013-03-05 5.084 324,547 -10,905 0.02% 1,649,957
2013-03-06 2013-03-04 4.996 335,452 +9,088 0.02% 1,675,866
2013-03-05 2013-03-01 5.194 326,364 -19,084 0.02% 1,695,108
2013-03-04 2013-02-28 5.348 345,448 +2,978 0.02% 1,847,448
2013-03-01 2013-02-27 5.216 342,470 -19,586 0.02% 1,786,299
2013-02-28 2013-02-26 5.084 362,056 -22,719 0.02% 1,840,649
2013-02-27 2013-02-25 5.106 384,775 -9,087 0.02% 1,964,617
2013-02-26 2013-02-22 5.392 393,862 +59,773 0.02% 2,123,701
2013-02-25 2013-02-21 5.502 334,089 +12,268 0.02% 1,838,169
2013-02-21 2013-02-19 5.480 321,821 +7,270 0.02% 1,763,587
2013-02-19 2013-02-15 5.656 314,551 +2,727 0.02% 1,779,129
2013-02-18 2013-02-14 5.590 311,824 +23,604 0.02% 1,743,117
2013-02-15 2013-02-08 5.392 288,220 -26,354 0.02% 1,554,080
2013-02-14 2013-02-07 5.282 314,574 +49,981 0.02% 1,661,565
2013-02-08 2013-02-06 5.304 264,593 -59,977 0.02% 1,403,391
2013-02-07 2013-02-05 5.458 324,570 -46,347 0.02% 1,771,508
2013-02-06 2013-02-04 5.502 370,917 -119,047 0.02% 2,040,798
2013-02-05 2013-02-01 5.260 489,964 -8,179 0.03% 2,577,183
2013-02-04 2013-01-31 5.348 498,143 -10,905 0.03% 2,664,057
2013-02-01 2013-01-30 5.414 509,048 -909 0.03% 2,755,986
2013-01-31 2013-01-29 5.392 509,957 +18,176 0.03% 2,749,684
2013-01-30 2013-01-28 5.480 491,781 +13,631 0.03% 2,694,972
2013-01-29 2013-01-25 5.568 478,150 -16,358 0.03% 2,662,367
2013-01-28 2013-01-24 5.436 494,508 +134,496 0.03% 2,688,150
2013-01-25 2013-01-23 5.656 360,012 -51,799 0.02% 2,036,260
2013-01-24 2013-01-22 5.678 411,811 +14,709 0.02% 2,338,303
2013-01-23 2013-01-21 5.722 397,102 +83,606 0.02% 2,272,263
2013-01-22 2013-01-18 5.788 313,496 +87,240 0.02% 1,814,558
2013-01-21 2013-01-17 5.876 226,256 -121,942 0.01% 1,329,519
2013-01-18 2013-01-16 5.656 348,198 -136,269 0.02% 1,969,439
2013-01-17 2013-01-15 5.700 484,467 +65,885 0.03% 2,761,513
2013-01-16 2013-01-14 5.634 418,582 +24,082 0.03% 2,358,325
2013-01-15 2013-01-11 5.502 394,500 +196,291 0.02% 2,170,552
2013-01-14 2013-01-10 5.458 198,209 +20,856 0.01% 1,081,828
2013-01-11 2013-01-09 5.040 177,353 +19,993 0.01% 893,835
2013-01-10 2013-01-08 4.886 157,360 +13,631 0.01% 768,830
2013-01-09 2013-01-07 4.952 143,729 +11,814 0.01% 711,722
2013-01-08 2013-01-04 4.952 131,915 +27,262 0.01% 653,221
2013-01-07 2013-01-03 4.908 104,653 +25,445 0.01% 513,617
2013-01-04 2013-01-02 4.732 79,208 -908 0.00% 374,792
2013-01-03 2012-12-31 4.710 80,116 -6,362 0.00% 377,326
2013-01-02 2012-12-27 4.820 86,478 +10,905 0.01% 416,805
2012-12-28 2012-12-24 4.666 75,573 +2,727 0.00% 352,603
2012-12-27 2012-12-20 4.710 72,846 -108,142 0.00% 343,086
2012-12-21 2012-12-19 4.710 180,988 -138,981 0.01% 852,406
2012-12-20 2012-12-18 4.512 319,969 +67,247 0.02% 1,443,594
2012-12-19 2012-12-17 4.534 252,722 +53,604 0.02% 1,145,759
2012-12-18 2012-12-14 4.666 199,118 +146,310 0.01% 929,030
2012-12-17 2012-12-13 4.776 52,808 +35,441 0.00% 252,199
2012-12-14 2012-12-12 4.952 17,367 -141,824 0.00% 85,998
2012-12-13 2012-12-11 4.864 159,191 -16,345 0.01% 774,273
2012-12-11 2012-12-07 5.115 175,536 +4,985 0.01% 897,915
2012-12-10 2012-12-06 5.228 170,551 +4,438 0.01% 891,632
2012-12-07 2012-12-05 5.003 166,113 +3,550 0.01% 830,998
2012-12-06 2012-12-04 5.025 162,563 +4,438 0.01% 816,902
2012-12-04 2012-11-30 4.935 158,125 +27,514 0.01% 780,347
2012-12-03 2012-11-29 4.777 130,611 +31,063 0.01% 623,963
2012-11-30 2012-11-28 4.529 99,548 +5,326 0.01% 450,891
2012-11-29 2012-11-27 4.507 94,222 -4,327 0.01% 424,645
2012-11-28 2012-11-26 4.462 98,549 -7,100 0.01% 439,704
2012-11-27 2012-11-23 4.349 105,649 +1,775 0.01% 459,479
2012-11-26 2012-11-22 4.304 103,874 +48,814 0.01% 447,078
2012-11-19 2012-11-15 4.236 55,060 +2,663 0.00% 233,258
2012-11-16 2012-11-14 4.282 52,397 -2,663 0.00% 224,338
2012-11-01 2012-10-30 3.989 55,060 -145,556 0.00% 219,610
2012-10-15 2012-10-11 4.349 200,616 +6,213 0.01% 872,502
2012-10-04 2012-09-28 4.349 194,403 -21,144 0.01% 845,481
2012-10-03 2012-09-27 4.349 215,547 +21,301 0.01% 937,438
2012-09-28 2012-09-26 4.372 194,246 +48 0.01% 849,175
2012-09-25 2012-09-21 4.304 194,198 +43 0.01% 835,837
2012-09-10 2012-09-06 3.673 194,155 +45 0.01% 713,148
2012-09-04 2012-08-31 3.605 194,110 +18 0.01% 699,860
2012-08-16 2012-08-14 3.741 194,092 +118 0.01% 726,038
2012-08-13 2012-08-09 3.973 193,974 +5,865 0.01% 770,753
2012-08-10 2012-08-08 3.950 188,109 -108 0.01% 743,078
2012-08-07 2012-08-03 3.788 188,217 -1 0.01% 712,889
2012-08-06 2012-08-02 3.811 188,218 +813 0.01% 717,267
2012-07-31 2012-07-27 3.671 187,405 +108 0.01% 688,040
2012-07-20 2012-07-18 3.834 187,297 +141,155 0.01% 718,109
2012-07-11 2012-07-09 3.602 46,142 +24 0.00% 166,190
2012-07-10 2012-07-06 3.625 46,118 +18,698 0.00% 167,175
2012-07-04 2012-06-29 3.416 27,420 +41 0.00% 93,661
2012-06-28 2012-06-26 3.253 27,379 +3,443 0.00% 89,068
2012-06-26 2012-06-22 3.230 23,936 +5 0.00% 77,311
2012-06-19 2012-06-15 3.253 23,931 +3 0.00% 77,851
2012-06-18 2012-06-14 3.253 23,928 -3 0.00% 77,841
2012-06-15 2012-06-13 3.230 23,931 +12 0.00% 77,295
2012-06-14 2012-06-12 3.207 23,919 +2,352 0.00% 76,700
2012-06-11 2012-06-07 3.137 21,567 -1 0.00% 67,655
2012-06-07 2012-06-05 2.998 21,568 -4,842 0.00% 64,651
2012-06-04 2012-05-31 2.998 26,410 -113,346 0.00% 79,165
2012-06-01 2012-05-30 3.044 139,756 -202,265 0.01% 425,420
2012-05-31 2012-05-29 3.067 342,021 -140,292 0.02% 1,049,065
2012-05-30 2012-05-28 2.974 482,313 -169,559 0.03% 1,434,547
2012-05-29 2012-05-25 3.021 651,872 -100,704 0.04% 1,969,162
2012-05-28 2012-05-24 3.021 752,576 -92,951 0.05% 2,273,366
2012-05-25 2012-05-23 3.114 845,527 -90,376 0.05% 2,632,740
2012-05-24 2012-05-22 3.114 935,903 -148,042 0.06% 2,914,146
2012-05-23 2012-05-21 2.998 1,083,945 -180,749 0.07% 3,249,172
2012-05-22 2012-05-18 2.974 1,264,694 -276,286 0.08% 3,761,587
2012-05-21 2012-05-17 3.090 1,540,980 -104,143 0.10% 4,762,384
2012-05-18 2012-05-16 3.114 1,645,123 -112,750 0.10% 5,122,464
2012-05-17 2012-05-15 3.183 1,757,873 -118,777 0.11% 5,596,078
2012-05-16 2012-05-14 3.207 1,876,650 -120,499 0.12% 6,017,805
2012-05-15 2012-05-11 3.160 1,997,149 -90,374 0.13% 6,311,391
2012-05-14 2012-05-10 3.207 2,087,523 -54,224 0.13% 6,694,006
2012-05-11 2012-05-09 3.183 2,141,747 -69,712 0.14% 6,818,117
2012-05-10 2012-05-08 3.207 2,211,459 -84,349 0.14% 7,091,428
2012-05-09 2012-05-07 3.230 2,295,808 -118,778 0.15% 7,415,255
2012-05-08 2012-05-04 3.323 2,414,586 -111,886 0.15% 8,023,326
2012-05-07 2012-05-03 3.393 2,526,472 -114,474 0.16% 8,571,229
2012-05-04 2012-05-02 3.393 2,640,946 -368,382 0.17% 8,959,589
2012-05-03 2012-04-30 3.253 3,009,328 -146,319 0.19% 9,789,788
2012-05-02 2012-04-27 3.160 3,155,647 -112,753 0.20% 9,972,477
2012-04-30 2012-04-26 3.230 3,268,400 -148,040 0.21% 10,556,641
2012-04-27 2012-04-25 3.183 3,416,440 -148,040 0.22% 10,876,022
2012-04-26 2012-04-24 3.207 3,564,480 -166,950 0.23% 11,430,126
2012-04-25 2012-04-23 3.137 3,731,430 -55,959 0.24% 11,705,361
2012-04-24 2012-04-20 3.160 3,787,389 -31,861 0.24% 11,968,909
2012-04-23 2012-04-19 3.137 3,819,250 -22,364 0.24% 11,980,849
2012-04-20 2012-04-18 3.114 3,841,614 -270,247 0.24% 11,961,737
2012-04-19 2012-04-17 3.067 4,111,861 -280,567 0.26% 12,612,120
2012-04-18 2012-04-16 3.090 4,392,428 -180,748 0.28% 13,574,756
2012-04-17 2012-04-13 3.114 4,573,176 -468,224 0.29% 14,239,622
2012-04-16 2012-04-12 3.090 5,041,400 -887,387 0.32% 15,580,397
2012-04-13 2012-04-11 3.067 5,928,787 -188,494 0.38% 18,185,092
2012-04-12 2012-04-10 3.114 6,117,281 -154,064 0.39% 19,047,543
2012-04-11 2012-04-05 3.207 6,271,345 -35,264 0.40% 20,110,159
2012-04-10 2012-04-03 3.183 6,306,609 -267,679 0.40% 20,076,694
2012-04-05 2012-04-02 3.137 6,574,288 -77,464 0.42% 20,623,303
2012-04-03 2012-03-30 3.160 6,651,752 -184,991 0.42% 21,020,870
2012-04-02 2012-03-29 3.137 6,836,743 -223,783 0.43% 21,446,615
2012-03-30 2012-03-28 3.230 7,060,526 -89,514 0.45% 22,804,869
2012-03-29 2012-03-27 3.300 7,150,040 -495,766 0.45% 23,592,423
2012-03-28 2012-03-26 3.230 7,645,806 -195,810 0.48% 24,695,272
2012-03-27 2012-03-23 3.160 7,841,616 -245,477 0.50% 24,781,079
2012-03-26 2012-03-22 3.207 8,087,093 -1,385,735 0.51% 25,932,671
2012-03-23 2012-03-21 3.207 9,472,828 -536,219 0.60% 30,376,272
2012-03-22 2012-03-20 3.300 10,009,047 -382,153 0.63% 33,026,063
2012-03-21 2012-03-19 3.393 10,391,200 -223,783 0.66% 35,252,855
2012-03-20 2012-03-16 3.416 10,614,983 -195,380 0.67% 36,258,712
2012-03-19 2012-03-15 3.416 10,810,363 -240,137 0.69% 36,926,092
2012-03-16 2012-03-14 3.439 11,050,500 -620,568 0.70% 38,003,131
2012-03-15 2012-03-13 3.416 11,671,068 -209,151 0.74% 39,866,092
2012-03-14 2012-03-12 3.393 11,880,219 -247,023 0.75% 40,304,453
2012-03-13 2012-03-09 3.462 12,127,242 -190,216 0.77% 41,987,889
2012-03-12 2012-03-08 3.462 12,317,458 -401,088 0.78% 42,646,470
2012-03-09 2012-03-07 3.416 12,718,546 -254,769 0.81% 43,444,073
2012-03-08 2012-03-06 3.486 12,973,315 -541,813 0.82% 45,218,688
2012-03-07 2012-03-05 3.578 13,515,128 -474,249 0.86% 48,363,377
2012-03-06 2012-03-02 3.555 13,989,377 -560,319 0.89% 49,735,391
2012-03-05 2012-03-01 3.439 14,549,696 +1,722 0.92% 50,037,012
2012-03-02 2012-02-29 3.439 14,547,974 -224,644 0.92% 50,031,090
2012-03-01 2012-02-28 3.439 14,772,618 -149,763 0.94% 50,803,650
2012-02-29 2012-02-27 3.439 14,922,381 -265,958 0.95% 51,318,691
2012-02-28 2012-02-24 3.439 15,188,339 -195,380 0.96% 52,233,332
2012-02-27 2012-02-23 3.416 15,383,719 -226,365 0.97% 52,547,784
2012-02-24 2012-02-22 3.462 15,610,084 -355,471 0.99% 54,046,458
2012-02-23 2012-02-21 3.486 15,965,555 -155,788 1.01% 55,648,186
2012-02-22 2012-02-20 3.486 16,121,343 -587,861 1.02% 56,191,187
2012-02-15 2012-02-13 3.416 16,709,204 -89,513 1.06% 57,075,382
2012-02-14 2012-02-10 3.462 16,798,717 -54,225 1.06% 58,161,837
2012-02-13 2012-02-09 3.439 16,852,942 -104,145 1.07% 57,957,971
2012-02-10 2012-02-08 3.369 16,957,087 -22,852 1.07% 57,134,046
2012-02-09 2012-02-07 3.253 16,979,939 -131,688 1.08% 55,238,248
2012-02-08 2012-02-06 3.300 17,111,627 -173,001 1.08% 56,461,886
2012-02-07 2012-02-03 3.090 17,284,628 -1,901,685 1.10% 53,417,974
2012-02-06 2012-02-02 2.998 19,186,313 -1,922,815 1.22% 57,511,801
2012-02-03 2012-02-01 2.905 21,109,128 -1,086,209 1.34% 61,313,490
2012-02-02 2012-01-31 2.881 22,195,337 -538,801 1.41% 63,952,741
2012-02-01 2012-01-30 2.835 22,734,138 -309,854 1.44% 64,448,684
2012-01-31 2012-01-27 2.928 23,043,992 -128,245 1.46% 67,468,956
2012-01-30 2012-01-26 2.951 23,172,237 -568,065 1.47% 68,382,884
2012-01-27 2012-01-20 2.858 23,740,302 -277,147 1.50% 67,852,692
2012-01-26 2012-01-19 2.881 24,017,449 -1,157,648 1.52% 69,202,900
2012-01-20 2012-01-18 2.835 25,175,097 -129,106 1.60% 71,368,524
2012-01-19 2012-01-17 2.881 25,304,203 -2,387,595 1.60% 72,910,501
2012-01-18 2012-01-16 2.788 27,691,798 -128,245 1.75% 77,216,148
2012-01-17 2012-01-13 2.788 27,820,043 -525,030 1.76% 77,573,748
2012-01-16 2012-01-12 2.765 28,345,073 -307,272 1.80% 78,379,100
2012-01-13 2012-01-11 2.788 28,652,345 -857,262 1.82% 79,894,549
2012-01-12 2012-01-10 2.765 29,509,607 -855,541 1.87% 81,599,241
2012-01-11 2012-01-09 2.719 30,365,148 -627,454 1.92% 82,553,786
2012-01-10 2012-01-06 2.742 30,992,602 -452,730 1.96% 84,979,814
2012-01-09 2012-01-05 2.835 31,445,332 -1,002,865 1.99% 89,143,924
2012-01-06 2012-01-04 2.812 32,448,197 -470,806 2.06% 91,232,940
2012-01-05 2012-01-03 2.788 32,919,003 -492,323 2.09% 91,791,750
2012-01-04 2011-12-30 2.788 33,411,326 -142,016 2.12% 93,164,550
2012-01-03 2011-12-29 2.765 33,553,342 -803,038 2.13% 92,780,878
2011-12-30 2011-12-28 2.626 34,356,380 -807,341 2.18% 90,211,431
2011-12-29 2011-12-23 2.695 35,163,721 -571,304 2.23% 94,782,585
2011-12-28 2011-12-22 2.719 35,735,025 -556,016 2.26% 97,152,881
2011-12-23 2011-12-21 2.812 36,291,041 -481,994 2.30% 102,037,669
2011-12-22 2011-12-20 2.835 36,773,035 -346,004 2.33% 104,247,353
2011-12-21 2011-12-19 2.858 37,119,039 -1,457,173 2.35% 106,090,762
2011-12-20 2011-12-16 2.928 38,576,212 +401,088 2.44% 112,944,700
2011-12-19 2011-12-15 2.881 38,175,124 -539,662 2.42% 109,996,249
2011-12-16 2011-12-14 2.974 38,714,786 +15,780 2.45% 115,149,635
2011-12-15 2011-12-13 2.905 38,699,006 -594,747 2.45% 112,404,981
2011-12-14 2011-12-12 3.258 39,293,753 -393,342 2.49% 128,003,967
2011-12-13 2011-12-09 3.209 39,687,095 +1,113,497 2.52% 127,369,986
2011-12-12 2011-12-08 3.258 38,573,598 -420,215 2.54% 125,657,978
2011-12-09 2011-12-07 3.282 38,993,813 +1,847,178 2.57% 127,967,817
2011-12-08 2011-12-06 3.258 37,146,635 -4,144 2.44% 121,009,480
2011-12-07 2011-12-05 3.282 37,150,779 -20,720 2.44% 121,919,446
2011-12-06 2011-12-02 3.282 37,171,499 -8,289 2.45% 121,987,444
2011-12-05 2011-12-01 3.306 37,179,788 -16,576 2.45% 122,911,813
2011-11-30 2011-11-28 3.209 37,196,364 +28,180 2.45% 119,376,345
2011-11-29 2011-11-25 3.161 37,168,184 -20,721 2.45% 117,492,132
2011-11-28 2011-11-24 3.089 37,188,905 -11,603 2.45% 114,865,474
2011-11-25 2011-11-23 3.113 37,200,508 +4,973 2.45% 115,798,979
2011-11-24 2011-11-22 3.137 37,195,535 +4,144 2.45% 116,681,045
2011-11-23 2011-11-21 3.113 37,191,391 -10,775 2.45% 115,770,599
2011-11-22 2011-11-18 3.161 37,202,166 -5,802 2.45% 117,599,553
2011-11-21 2011-11-17 3.161 37,207,968 -10,775 2.45% 117,617,893
2011-11-18 2011-11-16 3.185 37,218,743 +24,865 2.45% 118,550,061
2011-11-17 2011-11-15 3.161 37,193,878 +9,117 2.45% 117,573,354
2011-11-16 2011-11-14 3.161 37,184,761 +1,658 2.45% 117,544,534
2011-11-15 2011-11-11 3.113 37,183,103 +22,378 2.45% 115,744,800
2011-11-14 2011-11-10 3.065 37,160,725 +19,892 2.45% 113,881,728
2011-11-10 2011-11-08 3.137 37,140,833 +5,802 2.44% 116,509,447
2011-11-09 2011-11-07 3.161 37,135,031 -2,487 2.44% 117,387,333
2011-11-03 2011-11-01 3.065 37,137,518 -49,729 2.44% 113,810,608
2011-11-02 2011-10-31 3.185 37,187,247 +36,468 2.45% 118,449,739
2011-11-01 2011-10-28 3.209 37,150,779 -440,107 2.44% 119,230,047
2011-10-31 2011-10-27 3.089 37,590,886 -440,742 2.47% 116,107,074
2011-10-28 2011-10-26 2.968 38,031,628 -7,460 2.50% 112,879,786
2011-10-27 2011-10-25 2.896 38,039,088 -5,801 2.50% 110,148,222
2011-10-26 2011-10-24 2.896 38,044,889 -9,584,472 2.50% 110,165,019
2011-10-25 2011-10-21 2.799 47,629,361 +12,432 3.13% 133,321,101
2011-10-24 2011-10-20 2.775 47,616,929 -2,486 3.13% 132,137,283
2011-10-21 2011-10-19 2.823 47,619,415 -26,633 3.13% 134,442,341
2011-10-20 2011-10-18 2.727 47,646,048 -21,549 3.14% 129,918,643
2011-10-19 2011-10-17 2.968 47,667,597 -55,532 3.14% 141,479,827
2011-10-18 2011-10-14 2.847 47,723,129 -73,765 3.14% 135,886,736
2011-10-11 2011-10-07 2.630 47,796,894 -110,234 3.15% 125,716,512
2011-10-07 2011-10-04 2.341 47,907,128 -190,630 3.15% 112,134,182
2011-10-06 2011-10-03 2.510 48,097,758 +31,971,411 3.17% 120,704,739
2011-10-04 2011-09-30 2.703 16,126,347 -225,441 1.06% 43,583,306
2011-10-03 2011-09-28 2.678 16,351,788 -214,666 1.08% 43,798,010
2011-09-30 2011-09-27 2.751 16,566,454 -147,532 1.09% 45,572,259
2011-09-28 2011-09-26 2.534 16,713,986 -198,918 1.10% 42,348,251
2011-09-27 2011-09-23 2.703 16,912,904 -121,009 1.11% 45,709,067
2011-09-26 2011-09-22 2.727 17,033,913 -658,088 1.12% 46,447,144
2011-09-23 2011-09-21 2.992 17,692,001 -393,693 1.16% 52,937,666
2011-09-22 2011-09-20 3.065 18,085,694 -249,477 1.19% 55,424,917
2011-09-21 2011-09-19 3.185 18,335,171 -237,045 1.21% 58,401,640
2011-09-19 2011-09-15 3.330 18,572,216 +1 1.22% 61,845,622
2011-09-15 2011-09-12 3.451 18,572,215 -240,360 1.22% 64,086,402
2011-09-14 2011-09-09 3.595 18,812,575 -240,360 1.24% 67,639,542
2011-09-12 2011-09-08 3.620 19,052,935 -240,360 1.25% 68,963,500
2011-09-09 2011-09-07 3.595 19,293,295 -244,504 1.27% 69,367,944
2011-09-08 2011-09-06 3.523 19,537,799 -237,873 1.29% 68,832,674
2011-09-07 2011-09-05 3.571 19,775,672 -659,746 1.30% 70,625,106
2011-09-06 2011-09-02 3.716 20,435,418 -383,747 1.34% 75,939,965
2011-09-05 2011-09-01 3.668 20,819,165 -290,089 1.37% 76,361,253
2011-09-02 2011-08-31 3.716 21,109,254 -497,297 1.39% 78,444,004
2011-09-01 2011-08-30 3.595 21,606,551 -497,296 1.42% 77,685,124
2011-08-30 2011-08-26 3.523 22,103,847 -605,043 1.45% 77,872,994
2011-08-29 2011-08-25 3.451 22,708,890 -5,346 1.49% 78,360,661
2011-08-26 2011-08-24 3.571 22,714,236 +10,774 1.49% 81,119,637
2011-08-25 2011-08-23 3.571 22,703,462 +10,775 1.49% 81,081,159
2011-08-24 2011-08-22 3.571 22,692,687 -1,657 1.49% 81,042,679
2011-08-18 2011-08-16 3.918 22,694,344 +756,468 1.49% 88,922,429
2011-08-17 2011-08-15 3.893 21,937,876 +360 1.49% 85,410,882
2011-08-16 2011-08-12 3.818 21,937,516 -264,454 1.49% 83,766,990
2011-08-15 2011-08-11 3.719 22,201,970 -391,872 1.51% 82,560,404
2011-08-11 2011-08-09 3.769 22,593,842 -267,659 1.54% 85,145,375
2011-08-10 2011-08-08 3.893 22,861,501 -556,155 1.56% 89,006,837
2011-08-09 2011-08-05 4.118 23,417,656 -440,756 1.59% 96,432,049
2011-08-08 2011-08-04 4.243 23,858,412 -264,454 1.62% 101,224,231
2011-08-05 2011-08-03 4.367 24,122,866 -350,201 1.64% 105,356,414
2011-08-04 2011-08-02 4.442 24,473,067 -1,038,583 1.67% 108,718,244
2011-08-03 2011-08-01 4.417 25,511,650 -264,454 1.74% 112,695,310
2011-08-01 2011-07-28 4.343 25,776,104 -1,325,474 1.75% 111,933,621
2011-07-29 2011-07-27 4.268 27,101,578 -1,561,362 1.84% 115,660,407
2011-07-28 2011-07-26 4.118 28,662,940 -506,068 1.95% 118,031,712
2011-07-27 2011-07-25 4.093 29,169,008 -3,206 1.99% 119,387,687
2011-07-26 2011-07-22 4.143 29,172,214 -104,178 1.99% 120,856,916
2011-07-25 2011-07-21 4.068 29,276,392 -870,013 1.99% 119,096,552
2011-07-22 2011-07-20 4.068 30,146,405 -599,429 2.05% 122,635,770
2011-07-21 2011-07-19 3.993 30,745,834 -484,832 2.09% 122,772,271
2011-07-20 2011-07-18 4.018 31,230,666 -292,502 2.13% 125,487,698
2011-07-19 2011-07-15 4.043 31,523,168 -535,920 2.15% 127,449,724
2011-07-18 2011-07-14 4.068 32,059,088 -220,378 2.18% 130,416,577
2011-07-15 2011-07-13 3.943 32,279,466 -2,046,913 2.20% 127,285,068
2011-07-14 2011-07-12 3.993 34,326,379 -1,420,839 2.34% 137,069,871
2011-07-13 2011-07-11 4.118 35,747,218 -849,478 2.43% 147,204,207
2011-07-12 2011-07-08 4.268 36,596,696 +27,247 2.49% 156,182,373
2011-07-08 2011-07-06 4.367 36,569,449 +8,014 2.49% 159,716,761
2011-07-07 2011-07-05 4.367 36,561,435 -5,610 2.49% 159,681,760
2011-07-06 2011-07-04 4.318 36,567,045 +15,227 2.49% 157,881,047
2011-07-05 2011-06-30 4.392 36,551,818 -401 2.49% 160,551,985
2011-07-04 2011-06-29 4.318 36,552,219 +17,229 2.49% 157,817,035
2011-06-30 2011-06-28 4.343 36,534,990 +55,295 2.49% 158,654,454
2011-06-29 2011-06-27 4.417 36,479,695 +24,843 2.48% 161,145,616
2011-06-24 2011-06-22 4.243 36,454,852 -320,550 2.48% 154,667,224
2011-05-19 2011-05-17 4.218 36,775,402 -134 2.50% 155,109,416
2011-05-09 2011-05-05 4.193 36,775,536 +935 2.50% 154,192,171
2011-04-26 2011-04-20 4.442 36,774,601 +3,206 2.50% 163,366,122
2011-04-18 2011-04-14 4.293 36,771,395 -119,405 2.50% 157,845,637
2011-03-25 2011-03-23 3.843 36,890,800 +2,404 2.51% 141,785,828
2011-03-16 2011-03-14 3.918 36,888,396 +32,589 2.51% 144,538,470
2011-03-09 2011-03-07 4.043 36,855,807 -2,404 2.51% 149,009,847
2011-03-07 2011-03-03 4.118 36,858,211 +9,856,423 2.51% 151,779,188
2011-03-04 2011-03-02 4.118 27,001,788 +40,069 2.26% 111,191,220
2011-03-03 2011-03-01 4.018 26,961,719 -40,069 2.25% 108,334,675
2011-02-16 2011-02-14 3.968 27,001,788 +4,808 2.27% 107,147,903
2011-02-15 2011-02-11 3.868 26,996,980 +40,069 2.27% 104,433,759
2011-02-14 2011-02-10 3.868 26,956,911 -4,808 2.27% 104,278,759
2011-01-19 2011-01-17 6.017 26,961,719 +5,041,066 2.27% 162,215,283
2011-01-10 2011-01-06 5.924 21,920,653 -814,427 2.27% 129,867,032
2011-01-06 2011-01-04 5.894 22,735,080 -226,736 2.35% 133,994,149
2010-12-20 2010-12-16 5.771 22,961,816 -86,655 2.37% 132,511,082
2010-12-08 2010-12-06 5.771 23,048,471 +32,577 2.38% 133,011,162
2010-10-20 2010-10-18 5.034 23,015,894 -76,230 2.38% 115,867,014
2010-10-14 2010-10-12 5.218 23,092,124 -344,014 2.39% 120,503,849
2010-10-13 2010-10-11 5.310 23,436,138 -18,895 2.42% 124,457,269
2010-10-12 2010-10-08 5.280 23,455,033 -28,667 2.43% 123,837,625
2010-10-11 2010-10-07 5.188 23,483,700 -35,184 2.43% 121,826,382
2010-10-08 2010-10-06 5.218 23,518,884 -28,668 2.43% 122,730,852
2010-10-07 2010-10-05 5.126 23,547,552 -28,667 2.44% 120,711,974
2010-10-06 2010-10-04 5.188 23,576,219 -9,122 2.44% 122,306,343
2010-10-05 2010-09-30 5.126 23,585,341 -9,773 2.44% 120,905,692
2010-10-04 2010-09-29 5.157 23,595,114 -9,773 2.44% 121,680,078
2010-09-30 2010-09-28 5.126 23,604,887 -5,212 2.44% 121,005,891
2010-09-29 2010-09-27 5.218 23,610,099 -117,728 2.44% 123,206,848
2010-09-16 2010-09-14 5.065 23,727,827 +1,993,716 2.45% 120,179,399
2010-08-12 2010-08-10 5.620 21,734,111 +482,980 2.25% 122,135,768
2010-06-01 2010-05-28 4.332 21,251,131 -12,104 2.25% 92,068,081
2010-05-18 2010-05-14 4.866 21,263,235 -10,502,612 2.25% 103,468,700
2010-05-12 2010-05-10 4.897 31,765,847 -130,598 3.36% 155,572,558
2010-05-07 2010-05-05 5.211 31,896,445 -18,156 3.37% 166,225,759
2010-05-05 2010-05-03 5.368 31,914,601 +105,115 3.38% 171,330,028
2010-05-04 2010-04-30 5.274 31,809,486 +21,660 3.36% 167,769,839
2010-04-30 2010-04-28 5.274 31,787,826 +3,822 3.36% 167,655,600
2010-04-29 2010-04-27 5.306 31,784,004 +3,186 3.36% 168,633,272
2010-04-23 2010-04-21 5.274 31,780,818 -93,967 3.36% 167,618,638
2010-04-20 2010-04-16 5.337 31,874,785 -35,038 3.37% 170,115,600
2010-04-16 2010-04-14 5.494 31,909,823 -19,749 3.37% 175,311,497
2010-04-12 2010-04-08 5.525 31,929,572 -25,483 3.38% 176,422,398
2010-04-09 2010-04-07 5.463 31,955,055 -12,741 3.38% 174,556,800
2010-04-08 2010-04-01 5.400 31,967,796 +159,265 3.38% 172,619,199
2010-04-01 2010-03-30 5.368 31,808,531 +3,673,303 3.36% 170,760,602
2010-03-30 2010-03-26 5.337 28,135,228 +7,960,733 2.98% 150,157,599
2010-03-29 2010-03-25 5.337 20,174,495 -9,556 2.13% 107,671,199
2010-03-25 2010-03-23 5.306 20,184,051 +10,328,694 2.13% 107,088,539
2010-03-24 2010-03-22 5.368 9,855,357 +159,266 1.04% 52,907,401
2010-03-16 2010-03-12 5.054 9,696,091 -637 1.03% 49,008,399
2010-03-01 2010-02-25 4.897 9,696,728 +9,683,350 1.55% 47,489,519
2009-12-14 2009-12-10 5.649 13,378 +367 0.00% 75,571
2009-12-02 2009-11-30 5.100 13,011 -24,164 0.00% 66,358
2009-11-25 2009-11-23 4.810 37,175 +37,175 0.01% 178,798
2008-04-03 2008-04-01 10.432 0 -21,137
2008-04-02 2008-03-31 10.200 21,137 +21,137 0.00% 215,602
2007-11-28 2007-11-26 9.451 0 -2,984
2007-11-27 2007-11-23 9.719 2,984 +2,984 0.00% 29,003
2007-09-05 2007-09-03 7.969 0 -7,569
2007-08-16 2007-08-14 7.969 7,569 -4,658 0.00% 60,318
2007-08-10 2007-08-08 8.003 12,227 -11,063 0.00% 97,859
2007-08-03 2007-08-01 8.450 23,290 +7,569 0.00% 196,801
2007-07-27 2007-07-25 8.553 15,721 +2,912 0.00% 134,463
2007-07-26 2007-07-24 8.587 12,809 +2,911 0.00% 109,997
2007-07-25 2007-07-23 8.587 9,898 +1,747 0.00% 84,998
2007-07-24 2007-07-20 8.587 8,151 +8,151 0.00% 69,996
2007-06-26 2007-06-22 8.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top