History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-10-13 | 2025-10-09 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-10-09 | 2025-10-06 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-10-08 | 2025-10-03 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-10-06 | 2025-10-02 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-09-30 | 2025-09-26 | 0.197 | 34,999 | +0 | 0.00% | 6,895 |
| 2025-09-29 | 2025-09-25 | 0.202 | 34,999 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-09-25 | 2025-09-23 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-09-24 | 2025-09-22 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-09-22 | 2025-09-18 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-09-19 | 2025-09-17 | 0.209 | 34,999 | +0 | 0.00% | 7,315 |
| 2025-09-18 | 2025-09-16 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 34,999 | +0 | 0.00% | 6,895 |
| 2025-09-15 | 2025-09-11 | 0.190 | 34,999 | +0 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 0.188 | 34,999 | +0 | 0.00% | 6,580 |
| 2025-09-11 | 2025-09-09 | 0.188 | 34,999 | +0 | 0.00% | 6,580 |
| 2025-09-10 | 2025-09-08 | 0.189 | 34,999 | +0 | 0.00% | 6,615 |
| 2025-09-09 | 2025-09-05 | 0.185 | 34,999 | +0 | 0.00% | 6,475 |
| 2025-09-08 | 2025-09-04 | 0.180 | 34,999 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.180 | 34,999 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.178 | 34,999 | +0 | 0.00% | 6,230 |
| 2025-09-03 | 2025-09-01 | 0.184 | 34,999 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.180 | 34,999 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.183 | 34,999 | +0 | 0.00% | 6,405 |
| 2025-08-29 | 2025-08-27 | 0.180 | 34,999 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.183 | 34,999 | +0 | 0.00% | 6,405 |
| 2025-08-27 | 2025-08-25 | 0.187 | 34,999 | +0 | 0.00% | 6,545 |
| 2025-08-26 | 2025-08-22 | 0.185 | 34,999 | +0 | 0.00% | 6,475 |
| 2025-08-25 | 2025-08-21 | 0.184 | 34,999 | +0 | 0.00% | 6,440 |
| 2025-08-22 | 2025-08-20 | 0.178 | 34,999 | +0 | 0.00% | 6,230 |
| 2025-08-21 | 2025-08-19 | 0.181 | 34,999 | +0 | 0.00% | 6,335 |
| 2025-08-20 | 2025-08-18 | 0.185 | 34,999 | +0 | 0.00% | 6,475 |
| 2025-08-19 | 2025-08-15 | 0.187 | 34,999 | +0 | 0.00% | 6,545 |
| 2025-08-18 | 2025-08-14 | 0.190 | 34,999 | +0 | 0.00% | 6,650 |
| 2025-08-15 | 2025-08-13 | 0.186 | 34,999 | +0 | 0.00% | 6,510 |
| 2025-08-14 | 2025-08-12 | 0.187 | 34,999 | +0 | 0.00% | 6,545 |
| 2025-08-13 | 2025-08-11 | 0.190 | 34,999 | +0 | 0.00% | 6,650 |
| 2025-08-12 | 2025-08-08 | 0.193 | 34,999 | +0 | 0.00% | 6,755 |
| 2025-08-11 | 2025-08-07 | 0.195 | 34,999 | +0 | 0.00% | 6,825 |
| 2025-08-08 | 2025-08-06 | 0.190 | 34,999 | +0 | 0.00% | 6,650 |
| 2025-08-07 | 2025-08-05 | 0.188 | 34,999 | +0 | 0.00% | 6,580 |
| 2025-08-06 | 2025-08-04 | 0.186 | 34,999 | +0 | 0.00% | 6,510 |
| 2025-08-05 | 2025-08-01 | 0.187 | 34,999 | +0 | 0.00% | 6,545 |
| 2025-08-04 | 2025-07-31 | 0.188 | 34,999 | +0 | 0.00% | 6,580 |
| 2025-08-01 | 2025-07-30 | 0.190 | 34,999 | +0 | 0.00% | 6,650 |
| 2025-07-31 | 2025-07-29 | 0.195 | 34,999 | +0 | 0.00% | 6,825 |
| 2025-07-30 | 2025-07-28 | 0.198 | 34,999 | +0 | 0.00% | 6,930 |
| 2025-07-29 | 2025-07-25 | 0.199 | 34,999 | +0 | 0.00% | 6,965 |
| 2025-07-28 | 2025-07-24 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 34,999 | +0 | 0.00% | 6,860 |
| 2025-07-24 | 2025-07-22 | 0.199 | 34,999 | +0 | 0.00% | 6,965 |
| 2025-07-23 | 2025-07-21 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-07-22 | 2025-07-18 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-07-21 | 2025-07-17 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-07-18 | 2025-07-16 | 0.218 | 34,999 | +0 | 0.00% | 7,630 |
| 2025-07-17 | 2025-07-15 | 0.218 | 34,999 | +0 | 0.00% | 7,630 |
| 2025-07-16 | 2025-07-14 | 0.231 | 34,999 | +0 | 0.00% | 8,085 |
| 2025-07-15 | 2025-07-11 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-07-14 | 2025-07-10 | 0.196 | 34,999 | +0 | 0.00% | 6,860 |
| 2025-07-11 | 2025-07-09 | 0.192 | 34,999 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.193 | 34,999 | +0 | 0.00% | 6,755 |
| 2025-07-09 | 2025-07-07 | 0.185 | 34,999 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.196 | 34,999 | +0 | 0.00% | 6,860 |
| 2025-07-07 | 2025-07-03 | 0.204 | 34,999 | +0 | 0.00% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-07-03 | 2025-06-30 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-07-02 | 2025-06-27 | 0.238 | 34,999 | +0 | 0.00% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.240 | 34,999 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.231 | 34,999 | +0 | 0.00% | 8,085 |
| 2025-06-26 | 2025-06-24 | 0.237 | 34,999 | +0 | 0.00% | 8,295 |
| 2025-06-25 | 2025-06-23 | 0.237 | 34,999 | +0 | 0.00% | 8,295 |
| 2025-06-24 | 2025-06-20 | 0.238 | 34,999 | +0 | 0.00% | 8,330 |
| 2025-06-23 | 2025-06-19 | 0.243 | 34,999 | +0 | 0.00% | 8,505 |
| 2025-06-20 | 2025-06-18 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.234 | 34,999 | +0 | 0.00% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.240 | 34,999 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 34,999 | +0 | 0.00% | 8,190 |
| 2025-06-16 | 2025-06-12 | 0.232 | 34,999 | +0 | 0.00% | 8,120 |
| 2025-06-13 | 2025-06-11 | 0.239 | 34,999 | +0 | 0.00% | 8,365 |
| 2025-06-12 | 2025-06-10 | 0.240 | 34,999 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.248 | 34,999 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 34,999 | +0 | 0.00% | 8,750 |
| 2025-06-03 | 2025-05-30 | 0.265 | 34,999 | +0 | 0.00% | 9,275 |
| 2025-06-02 | 2025-05-29 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2025-05-30 | 2025-05-28 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-05-29 | 2025-05-27 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.209 | 34,999 | +0 | 0.00% | 7,315 |
| 2025-05-26 | 2025-05-22 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-05-23 | 2025-05-21 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-05-21 | 2025-05-19 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-05-20 | 2025-05-16 | 0.209 | 34,999 | +0 | 0.00% | 7,315 |
| 2025-05-19 | 2025-05-15 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-05-16 | 2025-05-14 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-05-15 | 2025-05-13 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-05-14 | 2025-05-12 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-05-13 | 2025-05-09 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-05-12 | 2025-05-08 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-05-09 | 2025-05-07 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-05-08 | 2025-05-06 | 0.202 | 34,999 | +0 | 0.00% | 7,070 |
| 2025-05-07 | 2025-05-02 | 0.202 | 34,999 | +0 | 0.00% | 7,070 |
| 2025-05-06 | 2025-04-30 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-04-30 | 2025-04-28 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 34,999 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.194 | 34,999 | +0 | 0.00% | 6,790 |
| 2025-04-24 | 2025-04-22 | 0.191 | 34,999 | +0 | 0.00% | 6,685 |
| 2025-04-23 | 2025-04-17 | 0.194 | 34,999 | +0 | 0.00% | 6,790 |
| 2025-04-22 | 2025-04-16 | 0.194 | 34,999 | +0 | 0.00% | 6,790 |
| 2025-04-17 | 2025-04-15 | 0.199 | 34,999 | +0 | 0.00% | 6,965 |
| 2025-04-16 | 2025-04-14 | 0.195 | 34,999 | +0 | 0.00% | 6,825 |
| 2025-04-15 | 2025-04-11 | 0.192 | 34,999 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.197 | 34,999 | +0 | 0.00% | 6,895 |
| 2025-04-11 | 2025-04-09 | 0.192 | 34,999 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.192 | 34,999 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2025-04-07 | 2025-04-02 | 0.220 | 34,999 | +0 | 0.00% | 7,700 |
| 2025-04-03 | 2025-04-01 | 0.217 | 34,999 | +0 | 0.00% | 7,595 |
| 2025-04-02 | 2025-03-31 | 0.215 | 34,999 | +0 | 0.00% | 7,525 |
| 2025-04-01 | 2025-03-28 | 0.222 | 34,999 | +0 | 0.00% | 7,770 |
| 2025-03-31 | 2025-03-27 | 0.213 | 34,999 | +0 | 0.00% | 7,455 |
| 2025-03-28 | 2025-03-26 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.212 | 34,999 | +0 | 0.00% | 7,420 |
| 2025-03-26 | 2025-03-24 | 0.218 | 34,999 | +0 | 0.00% | 7,630 |
| 2025-03-25 | 2025-03-21 | 0.221 | 34,999 | +0 | 0.00% | 7,735 |
| 2025-03-24 | 2025-03-20 | 0.233 | 34,999 | +0 | 0.00% | 8,155 |
| 2025-03-21 | 2025-03-19 | 0.217 | 34,999 | +0 | 0.00% | 7,595 |
| 2025-03-20 | 2025-03-18 | 0.203 | 34,999 | +0 | 0.00% | 7,105 |
| 2025-03-19 | 2025-03-17 | 0.203 | 34,999 | +0 | 0.00% | 7,105 |
| 2025-03-18 | 2025-03-14 | 0.204 | 34,999 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-03-14 | 2025-03-12 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-03-13 | 2025-03-11 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-03-12 | 2025-03-10 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-03-11 | 2025-03-07 | 0.203 | 34,999 | +0 | 0.00% | 7,105 |
| 2025-03-10 | 2025-03-06 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2025-03-07 | 2025-03-05 | 0.203 | 34,999 | +0 | 0.00% | 7,105 |
| 2025-03-06 | 2025-03-04 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-03-05 | 2025-03-03 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-03-04 | 2025-02-28 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-03-03 | 2025-02-27 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-02-28 | 2025-02-26 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-02-27 | 2025-02-25 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-02-26 | 2025-02-24 | 0.209 | 34,999 | +0 | 0.00% | 7,315 |
| 2025-02-25 | 2025-02-21 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-20 | 2025-02-18 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-19 | 2025-02-17 | 0.202 | 34,999 | +0 | 0.00% | 7,070 |
| 2025-02-18 | 2025-02-14 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-17 | 2025-02-13 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-14 | 2025-02-12 | 0.202 | 34,999 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-12 | 2025-02-10 | 0.201 | 34,999 | +0 | 0.00% | 7,035 |
| 2025-02-11 | 2025-02-07 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-02-10 | 2025-02-06 | 0.204 | 34,999 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.199 | 34,999 | +0 | 0.00% | 6,965 |
| 2025-02-06 | 2025-02-04 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-02-05 | 2025-02-03 | 0.204 | 34,999 | +0 | 0.00% | 7,140 |
| 2025-02-04 | 2025-01-28 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 34,999 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-01-22 | 2025-01-20 | 0.203 | 34,999 | +0 | 0.00% | 7,105 |
| 2025-01-21 | 2025-01-17 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-01-20 | 2025-01-16 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-01-17 | 2025-01-15 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-01-16 | 2025-01-14 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-01-14 | 2025-01-10 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.209 | 34,999 | +0 | 0.00% | 7,315 |
| 2025-01-10 | 2025-01-08 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-01-09 | 2025-01-07 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2025-01-08 | 2025-01-06 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-01-06 | 2025-01-02 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-01-03 | 2024-12-31 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2025-01-02 | 2024-12-27 | 0.208 | 34,999 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.207 | 34,999 | +0 | 0.00% | 7,245 |
| 2024-12-27 | 2024-12-20 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2024-12-23 | 2024-12-19 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2024-12-20 | 2024-12-18 | 0.206 | 34,999 | +0 | 0.00% | 7,210 |
| 2024-12-19 | 2024-12-17 | 0.205 | 34,999 | +0 | 0.00% | 7,175 |
| 2024-12-18 | 2024-12-16 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2024-12-17 | 2024-12-13 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2024-12-16 | 2024-12-12 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2024-12-13 | 2024-12-11 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2024-12-12 | 2024-12-10 | 0.210 | 34,999 | +0 | 0.00% | 7,350 |
| 2024-12-11 | 2024-12-09 | 0.213 | 34,999 | +0 | 0.00% | 7,455 |
| 2024-12-10 | 2024-12-06 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2024-12-09 | 2024-12-05 | 0.214 | 34,999 | +0 | 0.00% | 7,490 |
| 2024-12-06 | 2024-12-04 | 0.215 | 34,999 | +0 | 0.00% | 7,525 |
| 2024-12-05 | 2024-12-03 | 0.221 | 34,999 | +0 | 0.00% | 7,735 |
| 2024-12-04 | 2024-12-02 | 0.225 | 34,999 | +0 | 0.00% | 7,875 |
| 2024-12-03 | 2024-11-29 | 0.225 | 34,999 | +0 | 0.00% | 7,875 |
| 2024-12-02 | 2024-11-28 | 0.224 | 34,999 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 0.225 | 34,999 | +0 | 0.00% | 7,875 |
| 2024-11-28 | 2024-11-26 | 0.225 | 34,999 | +0 | 0.00% | 7,875 |
| 2024-11-27 | 2024-11-25 | 0.230 | 34,999 | +0 | 0.00% | 8,050 |
| 2024-11-26 | 2024-11-22 | 0.230 | 34,999 | +0 | 0.00% | 8,050 |
| 2024-11-25 | 2024-11-21 | 0.236 | 34,999 | +0 | 0.00% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.234 | 34,999 | +0 | 0.00% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.234 | 34,999 | +0 | 0.00% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.237 | 34,999 | +0 | 0.00% | 8,295 |
| 2024-11-19 | 2024-11-15 | 0.238 | 34,999 | +0 | 0.00% | 8,330 |
| 2024-11-18 | 2024-11-14 | 0.238 | 34,999 | +0 | 0.00% | 8,330 |
| 2024-11-15 | 2024-11-13 | 0.241 | 34,999 | +0 | 0.00% | 8,435 |
| 2024-11-14 | 2024-11-12 | 0.241 | 34,999 | +0 | 0.00% | 8,435 |
| 2024-11-13 | 2024-11-11 | 0.245 | 34,999 | +0 | 0.00% | 8,575 |
| 2024-11-12 | 2024-11-08 | 0.249 | 34,999 | +0 | 0.00% | 8,715 |
| 2024-11-11 | 2024-11-07 | 0.248 | 34,999 | +0 | 0.00% | 8,680 |
| 2024-11-08 | 2024-11-06 | 0.246 | 34,999 | +0 | 0.00% | 8,610 |
| 2024-11-07 | 2024-11-05 | 0.255 | 34,999 | +0 | 0.00% | 8,925 |
| 2024-11-06 | 2024-11-04 | 0.255 | 34,999 | +0 | 0.00% | 8,925 |
| 2024-11-05 | 2024-11-01 | 0.255 | 34,999 | +0 | 0.00% | 8,925 |
| 2024-11-04 | 2024-10-31 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 34,999 | +0 | 0.00% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.265 | 34,999 | +0 | 0.00% | 9,275 |
| 2024-10-29 | 2024-10-25 | 0.270 | 34,999 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.270 | 34,999 | +0 | 0.00% | 9,450 |
| 2024-10-25 | 2024-10-23 | 0.275 | 34,999 | +0 | 0.00% | 9,625 |
| 2024-10-24 | 2024-10-22 | 0.275 | 34,999 | +0 | 0.00% | 9,625 |
| 2024-10-23 | 2024-10-21 | 0.280 | 34,999 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 34,999 | +0 | 0.00% | 9,975 |
| 2024-10-21 | 2024-10-17 | 0.280 | 34,999 | +0 | 0.00% | 9,800 |
| 2024-10-18 | 2024-10-16 | 0.285 | 34,999 | +0 | 0.00% | 9,975 |
| 2024-10-17 | 2024-10-15 | 0.285 | 34,999 | +0 | 0.00% | 9,975 |
| 2024-10-16 | 2024-10-14 | 0.305 | 34,999 | +0 | 0.00% | 10,675 |
| 2024-10-15 | 2024-10-10 | 0.300 | 34,999 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.315 | 34,999 | +0 | 0.00% | 11,025 |
| 2024-10-10 | 2024-10-08 | 0.295 | 34,999 | +0 | 0.00% | 10,325 |
| 2024-10-09 | 2024-10-07 | 0.340 | 34,999 | +0 | 0.00% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.345 | 34,999 | +0 | 0.00% | 12,075 |
| 2024-10-07 | 2024-10-03 | 0.330 | 34,999 | +0 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.300 | 34,999 | +0 | 0.00% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.275 | 34,999 | +0 | 0.00% | 9,625 |
| 2024-10-02 | 2024-09-27 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.260 | 34,999 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.265 | 34,999 | +0 | 0.00% | 9,275 |
| 2024-09-25 | 2024-09-23 | 0.249 | 34,999 | +0 | 0.00% | 8,715 |
| 2024-09-24 | 2024-09-20 | 0.247 | 34,999 | +11,666 | 0.00% | 8,645 |
| 2024-08-29 | 2024-08-27 | 0.246 | 23,333 | +286 | 0.00% | 5,740 |
| 2024-08-13 | 2024-08-09 | 0.408 | 23,047 | +5,602 | 0.00% | 9,402 |
| 2023-12-11 | 2023-12-07 | 0.552 | 17,445 | +125 | 0.00% | 9,635 |
| 2023-09-26 | 2023-09-22 | 0.624 | 17,320 | +115 | 0.00% | 10,805 |
| 2022-12-08 | 2022-12-06 | 0.711 | 17,205 | +151 | 0.00% | 12,241 |
| 2022-08-25 | 2022-08-23 | 1.021 | 17,054 | +374 | 0.00% | 17,415 |
| 2021-12-09 | 2021-12-07 | 1.392 | 16,680 | +250 | 0.00% | 23,214 |
| 2021-11-11 | 2021-11-09 | 1.520 | 16,430 | -4,107 | 0.00% | 24,966 |
| 2021-08-26 | 2021-08-24 | 1.593 | 20,537 | +220 | 0.00% | 32,724 |
| 2021-06-07 | 2021-06-03 | 1.666 | 20,317 | +179 | 0.00% | 33,840 |
| 2021-02-26 | 2021-02-24 | 1.724 | 20,138 | -11,277 | 0.00% | 34,708 |
| 2020-12-08 | 2020-12-04 | 1.596 | 31,415 | +340 | 0.00% | 50,136 |
| 2020-08-25 | 2020-08-21 | 1.794 | 31,075 | +899 | 0.00% | 55,757 |
| 2020-05-20 | 2020-05-18 | 1.945 | 30,176 | +10,832 | 0.00% | 58,693 |
| 2019-12-10 | 2019-12-06 | 2.828 | 19,344 | +366 | 0.00% | 54,701 |
| 2019-08-13 | 2019-08-09 | 2.897 | 18,978 | +657 | 0.00% | 54,986 |
| 2018-12-11 | 2018-12-07 | 3.166 | 18,321 | +449 | 0.00% | 58,003 |
| 2018-08-14 | 2018-08-10 | 3.824 | 17,872 | +482 | 0.00% | 68,342 |
| 2017-12-12 | 2017-12-08 | 4.355 | 17,390 | +313 | 0.00% | 75,737 |
| 2017-08-29 | 2017-08-25 | 5.019 | 17,077 | +341 | 0.00% | 85,707 |
| 2016-12-06 | 2016-12-02 | 3.216 | 16,736 | +411 | 0.00% | 53,821 |
| 2016-08-19 | 2016-08-17 | 3.282 | 16,325 | +505 | 0.00% | 53,571 |
| 2016-06-07 | 2016-06-03 | 2.894 | 15,820 | +12,656 | 0.00% | 45,789 |
| 2015-12-08 | 2015-12-04 | 2.831 | 3,164 | +94 | 0.00% | 8,956 |
| 2015-08-21 | 2015-08-19 | 3.159 | 3,070 | +116 | 0.00% | 9,698 |
| 2014-12-09 | 2014-12-05 | 3.653 | 2,954 | +80 | 0.00% | 10,791 |
| 2014-08-22 | 2014-08-20 | 4.223 | 2,874 | +84 | 0.00% | 12,138 |
| 2014-06-27 | 2014-06-25 | 3.617 | 2,790 | -2,869 | 0.00% | 10,092 |
| 2013-12-10 | 2013-12-06 | 4.758 | 5,659 | +138 | 0.00% | 26,925 |
| 2013-08-13 | 2013-08-09 | 4.600 | 5,521 | +144 | 0.00% | 25,395 |
| 2013-01-09 | 2013-01-07 | 4.952 | 5,377 | -2,726 | 0.00% | 26,626 |
| 2012-12-17 | 2012-12-13 | 4.776 | 8,103 | -1,817 | 0.00% | 38,698 |
| 2012-12-11 | 2012-12-07 | 5.115 | 9,920 | +231 | 0.00% | 50,744 |
| 2012-12-05 | 2012-12-03 | 4.958 | 9,689 | +2,663 | 0.00% | 48,034 |
| 2012-08-13 | 2012-08-09 | 3.973 | 7,026 | +212 | 0.00% | 27,918 |
| 2012-05-04 | 2012-05-02 | 3.393 | 6,814 | -1,506 | 0.00% | 23,117 |
| 2012-02-22 | 2012-02-20 | 3.486 | 8,320 | -10,041 | 0.00% | 28,999 |
| 2011-12-13 | 2011-12-09 | 3.209 | 18,361 | +680 | 0.00% | 58,927 |
| 2011-08-18 | 2011-08-16 | 3.918 | 17,681 | +585 | 0.00% | 69,279 |
| 2011-06-20 | 2011-06-16 | 4.243 | 17,096 | -12,020 | 0.00% | 72,533 |
| 2011-06-15 | 2011-06-13 | 4.318 | 29,116 | -4,007 | 0.00% | 125,711 |
| 2011-05-18 | 2011-05-16 | 4.168 | 33,123 | +4,007 | 0.00% | 138,051 |
| 2011-04-18 | 2011-04-14 | 4.293 | 29,116 | +8,013 | 0.00% | 124,984 |
| 2011-04-12 | 2011-04-08 | 4.068 | 21,103 | -4,006 | 0.00% | 85,847 |
| 2011-04-04 | 2011-03-31 | 3.843 | 25,109 | -8,014 | 0.00% | 96,504 |
| 2011-03-17 | 2011-03-15 | 3.793 | 33,123 | +8,014 | 0.00% | 125,651 |
| 2011-03-07 | 2011-03-03 | 4.118 | 25,109 | +15,092 | 0.00% | 103,397 |
| 2011-01-19 | 2011-01-17 | 6.017 | 10,017 | +1,873 | 0.00% | 60,267 |
| 2010-12-10 | 2010-12-08 | 5.832 | 8,144 | +6,515 | 0.00% | 47,498 |
| 2010-08-12 | 2010-08-10 | 5.620 | 1,629 | +36 | 0.00% | 9,154 |
| 2009-12-14 | 2009-12-10 | 5.649 | 1,593 | +44 | 0.00% | 8,999 |
| 2009-10-12 | 2009-10-08 | 4.293 | 1,549 | -3,718 | 0.00% | 6,650 |
| 2009-10-06 | 2009-10-02 | 4.196 | 5,267 | +3,718 | 0.00% | 22,102 |
| 2009-07-29 | 2009-07-27 | 3.809 | 1,549 | -15,490 | 0.00% | 5,900 |
| 2009-06-24 | 2009-06-22 | 3.486 | 17,039 | -6,196 | 0.00% | 59,401 |
| 2009-06-23 | 2009-06-19 | 3.518 | 23,235 | +6,196 | 0.00% | 81,751 |
| 2009-06-05 | 2009-06-03 | 3.809 | 17,039 | +15,490 | 0.00% | 64,901 |
| 2009-05-19 | 2009-05-15 | 2.970 | 1,549 | -9,294 | 0.00% | 4,600 |
| 2009-05-18 | 2009-05-14 | 2.808 | 10,843 | +9,294 | 0.00% | 30,451 |
| 2008-08-25 | 2008-08-20 | 8.246 | 1,549 | +39 | 0.00% | 12,773 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,510 | +18 | 0.00% | 17,055 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,492 | +36 | 0.00% | 12,505 |
| 2007-06-26 | 2007-06-22 | 8.107 | 1,456 | 0.00% | 11,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy