History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 365,274,991 +0 6.62% 75,246,648
2025-10-13 2025-10-09 0.210 365,274,991 +0 6.62% 76,707,748
2025-10-10 2025-10-08 0.212 365,274,991 -350,000 6.62% 77,438,298
2025-10-09 2025-10-06 0.206 365,624,991 -210,000 6.63% 75,318,748
2025-10-06 2025-10-02 0.210 365,834,991 +10,000 6.63% 76,825,348
2025-10-03 2025-09-30 0.210 365,824,991 +130,000 6.63% 76,823,248
2025-10-02 2025-09-29 0.205 365,694,991 -170,000 6.63% 74,967,473
2025-09-30 2025-09-26 0.197 365,864,991 -40,000 6.63% 72,075,403
2025-09-29 2025-09-25 0.202 365,904,991 +70,000 6.63% 73,912,808
2025-09-25 2025-09-23 0.205 365,834,991 +270,000 6.63% 74,996,173
2025-09-24 2025-09-22 0.200 365,564,991 +50,000 6.63% 73,112,998
2025-09-23 2025-09-19 0.205 365,514,991 +210,000 6.63% 74,930,573
2025-09-22 2025-09-18 0.205 365,304,991 +610,000 6.62% 74,887,523
2025-09-19 2025-09-17 0.209 364,694,991 +190,000 6.61% 76,221,253
2025-09-18 2025-09-16 0.208 364,504,991 +490,000 6.61% 75,817,038
2025-09-16 2025-09-12 0.197 364,014,991 +100,000 6.60% 71,710,953
2025-09-05 2025-09-03 0.180 363,914,991 -180,000 6.60% 65,504,698
2025-09-04 2025-09-02 0.178 364,094,991 -110,000 6.60% 64,808,908
2025-09-01 2025-08-28 0.183 364,204,991 +280,000 6.60% 66,649,513
2025-08-29 2025-08-27 0.180 363,924,991 -270,000 6.60% 65,506,498
2025-08-26 2025-08-22 0.185 364,194,991 +120,000 6.60% 67,376,073
2025-08-25 2025-08-21 0.184 364,074,991 +150,000 6.60% 66,989,798
2025-08-21 2025-08-19 0.181 363,924,991 +20,000 6.60% 65,870,423
2025-08-20 2025-08-18 0.185 363,904,991 +50,000 6.60% 67,322,423
2025-08-19 2025-08-15 0.187 363,854,991 -36,000,000 6.60% 68,040,883
2025-08-18 2025-08-14 0.190 399,854,991 +110,000 7.25% 75,972,448
2025-08-15 2025-08-13 0.186 399,744,991 -36,614,817 7.25% 74,352,568
2025-08-11 2025-08-07 0.195 436,359,808 -100,000 7.91% 85,090,163
2025-08-06 2025-08-04 0.186 436,459,808 +30,000 7.91% 81,181,524
2025-08-05 2025-08-01 0.187 436,429,808 +100,000 7.91% 81,612,374
2025-08-04 2025-07-31 0.188 436,329,808 +800,000 7.91% 82,030,004
2025-08-01 2025-07-30 0.190 435,529,808 +300,000 7.90% 82,750,664
2025-07-31 2025-07-29 0.195 435,229,808 +20,000 7.89% 84,869,813
2025-07-28 2025-07-24 0.200 435,209,808 -400,000 7.89% 87,041,962
2025-07-25 2025-07-23 0.196 435,609,808 +520,000 7.90% 85,379,522
2025-07-24 2025-07-22 0.199 435,089,808 +250,000 7.89% 86,582,872
2025-07-23 2025-07-21 0.205 434,839,808 -130,000 7.88% 89,142,161
2025-07-21 2025-07-17 0.205 434,969,808 -199,900,000 7.89% 89,168,811
2025-07-17 2025-07-15 0.218 634,869,808 +80,000 11.51% 138,401,618
2025-07-16 2025-07-14 0.231 634,789,808 -180,000 11.51% 146,636,446
2025-07-11 2025-07-09 0.192 634,969,808 +160,000 11.51% 121,914,203
2025-07-10 2025-07-08 0.193 634,809,808 -360,000 11.51% 122,518,293
2025-07-08 2025-07-04 0.196 635,169,808 -40,000 11.51% 124,493,282
2025-07-04 2025-07-02 0.205 635,209,808 +40,000 11.52% 130,218,011
2025-07-03 2025-06-30 0.210 635,169,808 -372,000 11.51% 133,385,660
2025-06-25 2025-06-23 0.237 635,541,808 +300,000 11.52% 150,623,408
2025-06-04 2025-06-02 0.250 635,241,808 +11,700,000 11.52% 158,810,452
2025-06-02 2025-05-29 0.260 623,541,808 +3,350,000 11.30% 162,120,870
2025-05-19 2025-05-15 0.212 620,191,808 +11,500,000 11.24% 131,480,663
2025-05-12 2025-05-08 0.207 608,691,808 +310,000 11.03% 125,999,204
2025-03-19 2025-03-17 0.203 608,381,808 -260,000 11.03% 123,501,507
2025-03-18 2025-03-14 0.204 608,641,808 -231,987 11.03% 124,162,929
2025-02-25 2025-02-21 0.200 608,873,795 -100,000 11.04% 121,774,759
2025-01-22 2025-01-20 0.203 608,973,795 -630,000 11.04% 123,621,680
2025-01-16 2025-01-14 0.210 609,603,795 -50,000 11.05% 128,016,797
2024-12-16 2024-12-12 0.214 609,653,795 +130,000 11.05% 130,465,912
2024-12-03 2024-11-29 0.225 609,523,795 -50,000 11.05% 137,142,854
2024-10-24 2024-10-22 0.275 609,573,795 +400,000 11.05% 167,632,794
2024-10-17 2024-10-15 0.285 609,173,795 +360,000 11.04% 173,614,532
2024-10-15 2024-10-10 0.300 608,813,795 -30,000 11.04% 182,644,138
2024-10-10 2024-10-08 0.295 608,843,795 -200,000 11.04% 179,608,920
2024-10-08 2024-10-04 0.345 609,043,795 +930,000 11.04% 210,120,109
2024-10-04 2024-10-02 0.300 608,113,795 +70,000 11.02% 182,434,138
2024-10-03 2024-09-30 0.275 608,043,795 +130,000 11.02% 167,212,044
2024-10-02 2024-09-27 0.260 607,913,795 -270,000 11.02% 158,057,587
2024-09-27 2024-09-25 0.260 608,183,795 +100,000 11.03% 158,127,787
2024-09-26 2024-09-24 0.265 608,083,795 +270,000 11.02% 161,142,206
2024-09-24 2024-09-20 0.247 607,813,795 +356,054,717 11.02% 150,130,007
2024-09-13 2024-09-11 0.255 251,759,078 +50,010,000 6.85% 64,198,565
2024-09-10 2024-09-05 0.250 201,749,078 +91,600,000 5.49% 50,437,270
2024-09-09 2024-09-04 0.248 110,149,078 -20,000 3.00% 27,316,971
2024-09-03 2024-08-30 0.245 110,169,078 +350,000 3.00% 26,991,424
2024-09-02 2024-08-29 0.245 109,819,078 +800,000 2.99% 26,905,674
2024-08-30 2024-08-28 0.248 109,019,078 +100,000 2.96% 27,040,786
2024-08-29 2024-08-27 0.246 108,919,078 +1,333,703 2.96% 26,795,443
2024-08-20 2024-08-16 0.247 107,585,375 -260,767 2.96% 26,576,255
2024-08-13 2024-08-09 0.408 107,846,142 +26,214,701 2.97% 43,994,899
2024-08-05 2024-08-01 0.401 81,631,441 +216,820 2.97% 32,754,923
2024-05-22 2024-05-20 0.542 81,414,621 +4,627,994 2.96% 44,101,697
2024-05-02 2024-04-29 0.461 76,786,627 +19,439 2.79% 35,432,562
2024-04-25 2024-04-23 0.448 76,767,188 +37,383 2.79% 34,396,821
2024-04-12 2024-04-10 0.508 76,729,805 +1,405,594 2.79% 38,998,290
2024-02-23 2024-02-21 0.502 75,324,211 +17,944 2.74% 37,780,154
2024-01-19 2024-01-17 0.502 75,306,267 -74,766 2.74% 37,771,154
2024-01-03 2023-12-29 0.515 75,381,033 +119,625 2.74% 38,816,885
2024-01-02 2023-12-28 0.502 75,261,408 +74,766 2.74% 37,748,654
2023-12-20 2023-12-18 0.548 75,186,642 +3,364,454 2.73% 41,230,862
2023-12-11 2023-12-07 0.552 71,822,188 +513,016 2.61% 39,669,214
2023-09-27 2023-09-25 0.610 71,309,172 -268,470 2.61% 43,518,508
2023-09-26 2023-09-22 0.624 71,577,642 +477,184 2.62% 44,653,069
2023-09-15 2023-09-13 0.651 71,100,458 +10,323 2.62% 46,283,877
2023-09-06 2023-09-04 0.651 71,090,135 +2,949 2.62% 46,277,157
2023-07-31 2023-07-27 0.759 71,087,186 +28,020 2.62% 53,987,777
2023-07-26 2023-07-24 0.719 71,059,166 +15,816,530 2.62% 51,075,435
2023-05-30 2023-05-25 0.719 55,242,636 -14,747 2.04% 39,706,934
2023-05-29 2023-05-24 0.732 55,257,383 +2,212,102 2.04% 40,466,922
2023-05-19 2023-05-17 0.814 53,045,281 -92,909 1.96% 43,163,246
2023-04-25 2023-04-21 0.854 53,138,190 +29,495 1.96% 45,400,789
2023-03-21 2023-03-17 0.909 53,108,695 -4,424 1.96% 48,256,579
2023-03-15 2023-03-13 0.909 53,113,119 -35,394 1.96% 48,260,598
2023-03-13 2023-03-09 0.949 53,148,513 -41,292 1.96% 50,455,121
2023-03-10 2023-03-08 0.963 53,189,805 +174,018 1.96% 51,215,668
2023-02-21 2023-02-17 0.936 53,015,787 -29,494 1.96% 49,610,134
2023-02-17 2023-02-15 0.936 53,045,281 -22,121 1.96% 49,637,733
2023-02-13 2023-02-09 0.949 53,067,402 -22,121 1.96% 50,378,121
2022-12-09 2022-12-07 0.780 53,089,523 +44,242 1.96% 41,402,463
2022-12-08 2022-12-06 0.711 53,045,281 +465,309 1.96% 37,739,192
2022-12-07 2022-12-05 0.711 52,579,972 +594,465 1.96% 37,408,147
2022-12-06 2022-12-02 0.698 51,985,507 +7,309 1.93% 36,273,959
2022-12-05 2022-12-01 0.725 51,978,198 +19,003 1.93% 37,691,168
2022-11-21 2022-11-17 0.725 51,959,195 -40,930 1.93% 37,677,388
2022-11-17 2022-11-15 0.780 52,000,125 +14,618 1.93% 40,552,884
2022-09-29 2022-09-27 0.903 51,985,507 -1,462 1.93% 46,942,771
2022-09-15 2022-09-13 0.944 51,986,969 +44,374,353 1.93% 49,077,914
2022-08-25 2022-08-23 1.021 7,612,616 +166,852 0.28% 7,773,631
2022-06-23 2022-06-21 1.133 7,445,764 -476 0.28% 8,436,483
2022-06-22 2022-06-20 1.147 7,446,240 -12,868 0.28% 8,541,183
2022-06-10 2022-06-08 1.147 7,459,108 -10,008 0.28% 8,555,943
2022-05-16 2022-05-12 1.133 7,469,116 -71,488 0.28% 8,462,942
2022-04-19 2022-04-13 1.147 7,540,604 -2,860 0.29% 8,649,423
2022-03-07 2022-03-03 1.217 7,543,464 +18,587 0.29% 9,180,307
2022-03-02 2022-02-28 1.231 7,524,877 +2,860 0.29% 9,262,948
2022-03-01 2022-02-25 1.245 7,522,017 +7,149 0.29% 9,364,648
2022-02-04 2022-01-27 1.273 7,514,868 -2,860 0.29% 9,565,990
2021-12-09 2021-12-07 1.392 7,517,728 +112,766 0.29% 10,462,696
2021-11-30 2021-11-26 1.420 7,404,962 +2,817 0.29% 10,516,077
2021-11-29 2021-11-25 1.434 7,402,145 +35,207 0.29% 10,617,197
2021-10-28 2021-10-26 1.505 7,366,938 -21,124 0.28% 11,089,802
2021-10-21 2021-10-19 1.420 7,388,062 -2,465 0.29% 10,492,077
2021-09-29 2021-09-27 1.420 7,390,527 -14,083 0.29% 10,495,577
2021-09-24 2021-09-21 1.406 7,404,610 +1,408 0.29% 10,410,421
2021-09-23 2021-09-20 1.406 7,403,202 -14,083 0.29% 10,408,442
2021-09-16 2021-09-14 1.562 7,417,285 -880 0.29% 11,586,935
2021-09-13 2021-09-09 1.576 7,418,165 -16,900 0.29% 11,693,658
2021-08-26 2021-08-24 1.593 7,435,065 +79,662 0.29% 11,847,233
2021-08-09 2021-08-05 1.622 7,355,403 +34,830 0.29% 11,931,474
2021-08-06 2021-08-04 1.622 7,320,573 -69,661 0.29% 11,874,975
2021-07-30 2021-07-28 1.593 7,390,234 +11,146 0.29% 11,775,798
2021-07-23 2021-07-21 1.622 7,379,088 +4,180 0.29% 11,969,894
2021-07-20 2021-07-16 1.622 7,374,908 +39,010 0.29% 11,963,114
2021-07-15 2021-07-13 1.622 7,335,898 +6,966 0.29% 11,899,834
2021-07-12 2021-07-08 1.636 7,328,932 -1,393 0.29% 11,993,743
2021-07-08 2021-07-06 1.651 7,330,325 +1,393 0.29% 12,101,251
2021-07-05 2021-06-30 1.622 7,328,932 +20,898 0.29% 11,888,534
2021-07-02 2021-06-29 1.636 7,308,034 -11,146 0.29% 11,959,543
2021-06-24 2021-06-22 1.708 7,319,180 -4,179 0.29% 12,503,125
2021-06-11 2021-06-09 1.665 7,323,359 -41,797 0.29% 12,194,879
2021-06-08 2021-06-04 1.637 7,365,156 -27,864 0.29% 12,053,967
2021-06-07 2021-06-03 1.666 7,393,020 +30,902 0.29% 12,313,721
2021-06-04 2021-06-02 1.666 7,362,118 -62,140 0.29% 12,262,251
2021-06-01 2021-05-28 1.666 7,424,258 -4,143 0.29% 12,365,751
2021-05-28 2021-05-26 1.651 7,428,401 +4,143 0.29% 12,265,063
2021-05-27 2021-05-25 1.680 7,424,258 -77,330 0.29% 12,473,279
2021-05-26 2021-05-24 1.680 7,501,588 -8,285 0.30% 12,603,199
2021-05-25 2021-05-21 1.695 7,509,873 +1,380 0.30% 12,725,887
2021-05-24 2021-05-20 1.651 7,508,493 -69,044 0.30% 12,397,304
2021-05-21 2021-05-18 1.666 7,577,537 +69,044 0.30% 12,621,051
2021-05-14 2021-05-12 1.622 7,508,493 -69,044 0.30% 12,179,807
2021-05-11 2021-05-07 1.608 7,577,537 -6,905 0.30% 12,182,058
2021-05-03 2021-04-29 1.608 7,584,442 -20,713 0.30% 12,193,158
2021-04-26 2021-04-22 1.593 7,605,155 +20,713 0.30% 12,116,310
2021-04-16 2021-04-14 1.579 7,584,442 +45,570 0.30% 11,973,462
2021-03-31 2021-03-29 1.608 7,538,872 -345,224 0.30% 12,119,898
2021-03-26 2021-03-24 1.593 7,884,096 -552,357 0.31% 12,560,710
2021-03-19 2021-03-17 1.651 8,436,453 -69,045 0.33% 13,929,462
2021-03-18 2021-03-16 1.651 8,505,498 -138,090 0.33% 14,043,463
2021-03-17 2021-03-15 1.622 8,643,588 -220,943 0.34% 14,021,087
2021-03-08 2021-03-04 1.550 8,864,531 +103,567 0.35% 13,737,546
2021-03-03 2021-03-01 1.564 8,760,964 +41,427 0.35% 13,703,934
2021-03-02 2021-02-26 1.521 8,719,537 +158,803 0.34% 13,260,269
2021-03-01 2021-02-25 1.666 8,560,734 -46,950 0.34% 14,258,651
2021-02-26 2021-02-24 1.724 8,607,684 +100,805 0.34% 14,835,524
2021-02-25 2021-02-23 1.781 8,506,879 +11,047 0.34% 15,154,617
2021-02-22 2021-02-18 1.695 8,495,832 +13,809 0.33% 14,396,648
2021-02-16 2021-02-09 1.535 8,482,023 +28,999 0.33% 13,021,917
2021-02-09 2021-02-05 1.521 8,453,024 +40,046 0.33% 12,854,968
2021-02-03 2021-02-01 1.550 8,412,978 +98,043 0.33% 13,037,765
2021-01-25 2021-01-21 1.550 8,314,935 +262,370 0.33% 12,885,825
2021-01-22 2021-01-20 1.564 8,052,565 +44,189 0.32% 12,595,853
2021-01-21 2021-01-19 1.564 8,008,376 +121,518 0.32% 12,526,733
2021-01-20 2021-01-18 1.550 7,886,858 +2,762 0.31% 12,222,426
2021-01-18 2021-01-14 1.535 7,884,096 +172,612 0.31% 12,103,957
2021-01-07 2021-01-05 1.521 7,711,484 +34,522 0.30% 11,727,268
2020-12-22 2020-12-18 1.564 7,676,962 +172,612 0.30% 12,008,334
2020-12-17 2020-12-15 1.608 7,504,350 +69,045 0.30% 12,064,398
2020-12-11 2020-12-09 1.622 7,435,305 +53,855 0.29% 12,061,086
2020-12-10 2020-12-08 1.608 7,381,450 +5,523 0.29% 11,866,818
2020-12-08 2020-12-04 1.596 7,375,927 +79,740 0.29% 11,771,542
2020-11-26 2020-11-24 1.669 7,296,187 +30,051 0.29% 12,178,423
2020-10-29 2020-10-27 1.611 7,266,136 -9,561 0.29% 11,702,710
2020-10-07 2020-10-05 1.698 7,275,697 +35,515 0.29% 12,357,279
2020-09-30 2020-09-28 1.640 7,240,182 +42,345 0.29% 11,872,926
2020-09-25 2020-09-23 1.713 7,197,837 -1,366 0.29% 12,330,427
2020-09-23 2020-09-21 1.742 7,199,203 -9,562 0.29% 12,543,583
2020-09-16 2020-09-14 1.698 7,208,765 +68,298 0.29% 12,243,599
2020-09-10 2020-09-08 1.713 7,140,467 -5,464 0.28% 12,232,148
2020-08-25 2020-08-21 1.794 7,145,931 +206,701 0.28% 12,821,638
2020-08-24 2020-08-20 1.809 6,939,230 -1,327 0.28% 12,555,392
2020-08-19 2020-08-17 1.809 6,940,557 +13,265 0.28% 12,557,793
2020-08-12 2020-08-10 1.809 6,927,292 -6,632 0.28% 12,533,792
2020-08-11 2020-08-07 1.779 6,933,924 -26,530 0.28% 12,336,695
2020-07-28 2020-07-24 1.870 6,960,454 -22,549 0.29% 13,013,586
2020-07-24 2020-07-22 1.930 6,983,003 -17,244 0.29% 13,476,898
2020-07-23 2020-07-21 1.900 7,000,247 -55,711 0.29% 13,299,082
2020-07-13 2020-07-09 2.005 7,055,958 -45,100 0.29% 14,149,639
2020-07-09 2020-07-07 2.005 7,101,058 +33,162 0.29% 14,240,081
2020-07-08 2020-07-06 2.005 7,067,896 -13,265 0.29% 14,173,579
2020-07-06 2020-07-02 1.960 7,081,161 +13,265 0.29% 13,879,875
2020-07-02 2020-06-29 1.945 7,067,896 -99,484 0.29% 13,747,306
2020-06-26 2020-06-23 1.990 7,167,380 -19,897 0.29% 14,265,011
2020-06-23 2020-06-19 1.975 7,187,277 -14,260 0.29% 14,196,243
2020-06-18 2020-06-16 1.915 7,201,537 -19,896 0.30% 13,790,076
2020-06-17 2020-06-15 1.930 7,221,433 +6,632 0.30% 13,937,058
2020-06-15 2020-06-11 2.051 7,214,801 +9,285 0.30% 14,794,524
2020-06-12 2020-06-10 2.020 7,205,516 +1,327 0.30% 14,558,198
2020-06-11 2020-06-09 2.066 7,204,189 +25,202 0.30% 14,881,387
2020-06-02 2020-05-29 1.824 7,178,987 -26,529 0.29% 13,097,436
2020-05-27 2020-05-25 1.855 7,205,516 -6,632 0.30% 13,363,122
2020-05-06 2020-05-04 2.081 7,212,148 -26,529 0.30% 15,006,571
2020-04-21 2020-04-17 2.247 7,238,677 -31,835 0.30% 16,262,347
2020-04-03 2020-04-01 1.960 7,270,512 +19,897 0.30% 14,251,025
2020-03-20 2020-03-18 1.794 7,250,615 +19,896 0.30% 13,009,468
2020-03-16 2020-03-12 2.020 7,230,719 -62,343 0.30% 14,609,119
2020-03-03 2020-02-28 2.232 7,293,062 -106,116 0.30% 16,274,564
2020-02-17 2020-02-13 2.307 7,399,178 -99,484 0.30% 17,069,180
2020-02-07 2020-02-05 2.322 7,498,662 -59,691 0.31% 17,411,743
2020-02-05 2020-02-03 2.337 7,558,353 -5,306 0.31% 17,664,307
2020-02-04 2020-01-31 2.307 7,563,659 -66,322 0.31% 17,448,621
2020-02-03 2020-01-30 2.337 7,629,981 +38,467 0.31% 17,831,706
2020-01-31 2020-01-29 2.428 7,591,514 -72,955 0.31% 18,428,586
2020-01-30 2020-01-24 2.533 7,664,469 +47,752 0.31% 19,414,629
2020-01-07 2020-01-03 2.593 7,616,717 +25,203 0.31% 19,753,043
2020-01-06 2020-01-02 2.608 7,591,514 +33,161 0.31% 19,802,145
2019-12-10 2019-12-06 2.828 7,558,353 +142,996 0.31% 21,373,608
2019-12-02 2019-11-28 2.905 7,415,357 -58,561 0.31% 21,539,058
2019-11-29 2019-11-27 2.951 7,473,918 -2,277 0.31% 22,053,748
2019-11-27 2019-11-25 2.889 7,476,195 -1,302 0.31% 21,600,874
2019-11-26 2019-11-22 2.859 7,477,497 +1,302 0.31% 21,374,799
2019-11-15 2019-11-13 2.659 7,476,195 -33,836 0.31% 19,877,400
2019-11-14 2019-11-12 2.720 7,510,031 +5,206 0.31% 20,429,034
2019-11-13 2019-11-11 2.766 7,504,825 -28,630 0.31% 20,760,888
2019-11-12 2019-11-08 2.782 7,533,455 +58,561 0.31% 20,955,866
2019-10-21 2019-10-17 2.766 7,474,894 +11,712 0.31% 20,678,088
2019-09-25 2019-09-23 2.643 7,463,182 +6,507 0.31% 19,728,103
2019-09-16 2019-09-12 2.736 7,456,675 -3,904 0.31% 20,398,492
2019-09-13 2019-09-11 2.766 7,460,579 -31,233 0.31% 20,638,488
2019-09-12 2019-09-10 2.705 7,491,812 +27,329 0.31% 20,264,336
2019-08-28 2019-08-26 2.582 7,464,483 +37,739 0.31% 19,272,669
2019-08-26 2019-08-22 2.720 7,426,744 +1,302 0.31% 20,202,474
2019-08-19 2019-08-15 2.643 7,425,442 +2,602 0.31% 19,628,341
2019-08-16 2019-08-14 2.613 7,422,840 +32,534 0.31% 19,393,307
2019-08-13 2019-08-09 2.897 7,390,306 +260,844 0.31% 21,412,446
2019-08-12 2019-08-08 2.929 7,129,462 +31,408 0.31% 20,883,681
2019-07-26 2019-07-24 3.232 7,098,054 +25,126 0.31% 22,938,648
2019-07-23 2019-07-19 3.232 7,072,928 +31,408 0.31% 22,857,448
2019-07-04 2019-07-02 3.248 7,041,520 +18,844 0.30% 22,868,046
2019-06-19 2019-06-17 3.327 7,022,676 +10,051 0.30% 23,365,840
2019-06-17 2019-06-13 3.359 7,012,625 -12,563 0.30% 23,555,674
2019-06-13 2019-06-11 3.439 7,025,188 +12,563 0.30% 24,157,065
2019-06-10 2019-06-05 3.327 7,012,625 -6,282 0.30% 23,332,398
2019-05-20 2019-05-16 3.423 7,018,907 +16,332 0.30% 24,023,729
2019-05-16 2019-05-14 3.375 7,002,575 -231,161 0.30% 23,633,394
2019-05-07 2019-05-03 3.677 7,233,736 +129,400 0.31% 26,601,560
2019-04-30 2019-04-26 3.662 7,104,336 -5,025 0.31% 26,012,602
2019-04-10 2019-04-08 3.884 7,109,361 -12,563 0.31% 27,615,497
2019-04-09 2019-04-04 3.853 7,121,924 -7,538 0.31% 27,437,540
2019-03-28 2019-03-26 3.853 7,129,462 +33,920 0.31% 27,466,581
2019-03-27 2019-03-25 3.805 7,095,542 +67,841 0.31% 26,997,027
2019-03-20 2019-03-18 3.964 7,027,701 -1,256 0.30% 27,857,690
2019-03-19 2019-03-15 3.980 7,028,957 -3,769 0.30% 27,974,567
2019-03-18 2019-03-14 3.964 7,032,726 -7,538 0.30% 27,877,609
2019-03-14 2019-03-12 3.805 7,040,264 -2,513 0.30% 26,786,706
2019-03-11 2019-03-07 3.853 7,042,777 +31,408 0.30% 27,132,623
2019-02-28 2019-02-26 3.725 7,011,369 +5,025 0.30% 26,118,676
2019-02-27 2019-02-25 3.709 7,006,344 -3,769 0.30% 25,988,418
2019-02-25 2019-02-21 3.550 7,010,113 -12,563 0.30% 24,886,416
2019-02-22 2019-02-20 3.534 7,022,676 -46,483 0.30% 24,819,217
2019-02-19 2019-02-15 3.423 7,069,159 -6,282 0.31% 24,195,727
2019-02-15 2019-02-13 3.407 7,075,441 -62,815 0.31% 24,104,591
2019-02-14 2019-02-12 3.439 7,138,256 -85,430 0.31% 24,545,865
2019-02-13 2019-02-11 3.391 7,223,686 -165,833 0.31% 24,494,633
2019-02-12 2019-02-08 3.407 7,389,519 -55,278 0.32% 25,174,591
2019-02-11 2019-02-04 3.407 7,444,797 +27,639 0.32% 25,362,911
2019-01-29 2019-01-25 3.248 7,417,158 +70,354 0.32% 24,087,968
2019-01-28 2019-01-24 3.120 7,346,804 -5,025 0.32% 22,923,820
2019-01-24 2019-01-22 3.072 7,351,829 -2,513 0.32% 22,588,385
2019-01-21 2019-01-17 3.072 7,354,342 +25,126 0.32% 22,596,106
2019-01-15 2019-01-11 3.120 7,329,216 -6,281 0.32% 22,868,942
2019-01-07 2019-01-03 2.961 7,335,497 -1,257 0.32% 21,720,757
2019-01-04 2019-01-02 2.945 7,336,754 +2,513 0.32% 21,607,681
2018-12-11 2018-12-07 3.166 7,334,241 +179,536 0.32% 23,219,498
2018-12-05 2018-12-03 3.182 7,154,705 -24,920 0.32% 22,767,863
2018-12-03 2018-11-29 3.133 7,179,625 +47,797 0.32% 22,495,669
2018-11-30 2018-11-28 3.117 7,131,828 +1,226 0.32% 22,229,523
2018-11-27 2018-11-23 3.117 7,130,602 +4,902 0.32% 22,225,702
2018-11-23 2018-11-21 3.150 7,125,700 +6,128 0.32% 22,442,993
2018-11-13 2018-11-09 3.133 7,119,572 +134,811 0.32% 22,307,507
2018-11-02 2018-10-31 3.133 6,984,761 +6,128 0.31% 21,885,108
2018-09-19 2018-09-17 3.394 6,978,633 -2,451 0.31% 23,688,067
2018-09-13 2018-09-11 3.329 6,981,084 -4,903 0.31% 23,240,687
2018-09-12 2018-09-10 3.362 6,985,987 -15,932 0.31% 23,485,019
2018-09-11 2018-09-07 3.427 7,001,919 -1,225 0.31% 23,995,638
2018-09-06 2018-09-04 3.427 7,003,144 +6,127 0.31% 23,999,836
2018-08-31 2018-08-29 3.476 6,997,017 +15,933 0.31% 24,321,394
2018-08-30 2018-08-28 3.460 6,981,084 +3,676 0.31% 24,152,086
2018-08-22 2018-08-20 3.509 6,977,408 -3,676 0.31% 24,480,963
2018-08-20 2018-08-16 3.460 6,981,084 -215,699 0.31% 24,152,086
2018-08-15 2018-08-13 3.790 7,196,783 -9,804 0.32% 27,278,845
2018-08-14 2018-08-10 3.824 7,206,587 +194,514 0.32% 27,557,741
2018-08-13 2018-08-09 3.807 7,012,073 +28,619 0.32% 26,696,321
2018-08-10 2018-08-08 3.774 6,983,454 +3,578 0.32% 26,353,113
2018-08-09 2018-08-07 3.841 6,979,876 -5,963 0.32% 26,807,871
2018-08-07 2018-08-03 3.790 6,985,839 +14,310 0.32% 26,479,278
2018-07-20 2018-07-18 3.807 6,971,529 +11,925 0.32% 26,541,962
2018-07-19 2018-07-17 3.807 6,959,604 +268,308 0.32% 26,496,562
2018-07-18 2018-07-16 3.841 6,691,296 +59,624 0.31% 25,699,511
2018-07-13 2018-07-11 3.891 6,631,672 +1,192 0.30% 25,804,186
2018-07-11 2018-07-09 3.908 6,630,480 -23,849 0.30% 25,910,752
2018-07-04 2018-06-29 3.824 6,654,329 -17,887 0.30% 25,445,925
2018-06-27 2018-06-25 3.992 6,672,216 +3,577 0.30% 26,633,374
2018-06-22 2018-06-20 4.176 6,668,639 -17,887 0.30% 27,849,390
2018-06-21 2018-06-19 4.076 6,686,526 +5,962 0.30% 27,251,220
2018-06-20 2018-06-15 4.159 6,680,564 +5,963 0.30% 27,787,146
2018-06-13 2018-06-11 4.042 6,674,601 +11,924 0.30% 26,978,729
2018-05-25 2018-05-23 4.176 6,662,677 -2,385 0.30% 27,824,492
2018-05-11 2018-05-09 4.109 6,665,062 +4,770 0.30% 27,387,312
2018-05-08 2018-05-04 4.059 6,660,292 -9,541 0.30% 27,032,597
2018-05-07 2018-05-03 4.008 6,669,833 +19,079 0.30% 26,735,727
2018-04-19 2018-04-17 3.958 6,650,754 -2,385 0.30% 26,324,614
2018-04-17 2018-04-13 4.008 6,653,139 +10,733 0.30% 26,668,810
2018-04-16 2018-04-12 3.992 6,642,406 +25,042 0.30% 26,514,382
2018-04-13 2018-04-11 4.008 6,617,364 +2,385 0.30% 26,525,407
2018-04-04 2018-03-29 3.941 6,614,979 -29,812 0.30% 26,072,067
2018-04-03 2018-03-28 3.975 6,644,791 -11,925 0.30% 26,412,457
2018-03-28 2018-03-26 4.042 6,656,716 -11,925 0.30% 26,906,438
2018-03-27 2018-03-23 4.042 6,668,641 -89,436 0.30% 26,954,639
2018-03-20 2018-03-16 4.109 6,758,077 -5,962 0.31% 27,769,519
2018-03-09 2018-03-07 4.143 6,764,039 -166,947 0.31% 28,020,907
2018-03-08 2018-03-06 4.092 6,930,986 -11,925 0.32% 28,363,772
2018-03-07 2018-03-05 4.042 6,942,911 -48,892 0.32% 28,063,238
2018-03-06 2018-03-02 4.109 6,991,803 -11,924 0.32% 28,729,919
2018-03-05 2018-03-01 4.159 7,003,727 -75,127 0.32% 29,131,311
2018-03-02 2018-02-28 4.243 7,078,854 -29,812 0.32% 30,037,419
2018-02-27 2018-02-23 4.059 7,108,666 -29,812 0.32% 28,852,444
2018-02-26 2018-02-22 4.109 7,138,478 -14,309 0.33% 29,332,619
2018-02-22 2018-02-20 4.126 7,152,787 +15,502 0.33% 29,511,381
2018-02-21 2018-02-15 4.176 7,137,285 +29,812 0.33% 29,806,537
2018-02-13 2018-02-09 4.059 7,107,473 +1,192 0.32% 28,847,602
2018-02-09 2018-02-07 4.210 7,106,281 -8,347 0.32% 29,915,429
2018-02-08 2018-02-06 4.260 7,114,628 -35,178 0.32% 30,308,542
2018-02-06 2018-02-02 4.595 7,149,806 +3,577 0.33% 32,856,701
2018-02-05 2018-02-01 4.579 7,146,229 +3,578 0.33% 32,720,408
2018-01-31 2018-01-29 4.612 7,142,651 +38,755 0.33% 32,943,615
2018-01-30 2018-01-26 4.629 7,103,896 -11,925 0.32% 32,884,013
2018-01-25 2018-01-23 4.679 7,115,821 +5,963 0.32% 33,297,249
2018-01-23 2018-01-19 4.445 7,109,858 -29,812 0.32% 31,599,916
2018-01-17 2018-01-15 4.394 7,139,670 +14,310 0.33% 31,373,182
2018-01-11 2018-01-09 4.445 7,125,360 +11,924 0.32% 31,668,815
2018-01-10 2018-01-08 4.445 7,113,436 -5,962 0.32% 31,615,819
2018-01-05 2018-01-03 4.361 7,119,398 -13,912 0.32% 31,045,292
2017-12-12 2017-12-08 4.355 7,133,310 +134,309 0.33% 31,067,214
2017-12-08 2017-12-06 4.355 6,999,001 +23,420 0.33% 30,482,267
2017-12-07 2017-12-05 4.406 6,975,581 -1,171 0.32% 30,737,683
2017-11-30 2017-11-28 4.389 6,976,752 +24,591 0.32% 30,623,685
2017-11-28 2017-11-24 4.424 6,952,161 +17,566 0.32% 30,753,222
2017-11-24 2017-11-22 4.441 6,934,595 +7,026 0.32% 30,793,956
2017-11-20 2017-11-16 4.355 6,927,569 -15,224 0.32% 30,171,165
2017-11-13 2017-11-09 4.577 6,942,793 +10,540 0.32% 31,778,987
2017-11-01 2017-10-30 4.646 6,932,253 -17,566 0.32% 32,204,335
2017-10-31 2017-10-27 4.748 6,949,819 +7,026 0.32% 32,998,130
2017-10-27 2017-10-25 4.594 6,942,793 +3,514 0.32% 31,897,565
2017-10-24 2017-10-20 4.680 6,939,279 -29,276 0.32% 32,474,012
2017-10-23 2017-10-19 4.697 6,968,555 +1,366 0.32% 32,730,034
2017-09-21 2017-09-19 4.868 6,967,189 -46,840 0.32% 33,913,568
2017-09-20 2017-09-18 4.919 7,014,029 +29,275 0.33% 34,500,952
2017-09-13 2017-09-11 5.175 6,984,754 -11,710 0.32% 36,146,377
2017-09-06 2017-09-04 4.885 6,996,464 -7,026 0.32% 34,175,562
2017-08-29 2017-08-25 5.019 7,003,490 +139,589 0.33% 35,149,690
2017-08-28 2017-08-24 5.001 6,863,901 +70,007 0.33% 34,329,495
2017-08-22 2017-08-18 5.071 6,793,894 +3,443 0.32% 34,452,938
2017-08-15 2017-08-11 4.740 6,790,451 -109,028 0.32% 32,187,113
2017-08-07 2017-08-03 5.089 6,899,479 +11,477 0.33% 35,108,611
2017-08-04 2017-08-02 5.176 6,888,002 +11,476 0.33% 35,650,384
2017-08-02 2017-07-31 5.263 6,876,526 -17,215 0.33% 36,190,163
2017-07-31 2017-07-27 5.350 6,893,741 +63,122 0.33% 36,881,438
2017-07-28 2017-07-26 5.420 6,830,619 +5,738 0.32% 37,019,875
2017-07-24 2017-07-20 5.158 6,824,881 +8,034 0.32% 35,204,753
2017-07-20 2017-07-18 5.228 6,816,847 -3,443 0.32% 35,638,491
2017-07-18 2017-07-14 5.263 6,820,290 -11,477 0.32% 35,894,201
2017-07-17 2017-07-13 5.333 6,831,767 -96,404 0.32% 36,430,822
2017-07-13 2017-07-11 5.158 6,928,171 -81,484 0.33% 35,737,553
2017-07-12 2017-07-10 5.054 7,009,655 +4,591 0.33% 35,424,942
2017-07-11 2017-07-07 5.001 7,005,064 -10,329 0.33% 35,035,515
2017-06-29 2017-06-27 4.514 7,015,393 +22,953 0.33% 31,664,036
2017-06-27 2017-06-23 4.496 6,992,440 -5,738 0.33% 31,438,582
2017-06-26 2017-06-22 4.409 6,998,178 -28,692 0.33% 30,854,606
2017-06-23 2017-06-21 4.548 7,026,870 -40,455 0.33% 31,960,747
2017-06-22 2017-06-20 4.339 7,067,325 +28,691 0.33% 30,666,832
2017-06-21 2017-06-19 4.322 7,038,634 +57,384 0.33% 30,419,675
2017-06-12 2017-06-08 4.392 6,981,250 -25,249 0.33% 30,658,312
2017-06-08 2017-06-06 4.496 7,006,499 -2,295 0.33% 31,501,793
2017-06-06 2017-06-02 4.392 7,008,794 -127,391 0.33% 30,779,272
2017-05-08 2017-05-04 4.165 7,136,185 +2,295 0.34% 29,722,032
2017-04-24 2017-04-20 4.148 7,133,890 -18,362 0.34% 29,588,154
2017-04-20 2017-04-18 4.148 7,152,252 -11,477 0.34% 29,664,311
2017-04-12 2017-04-10 4.479 7,163,729 -16,067 0.34% 32,083,872
2017-04-11 2017-04-07 4.357 7,179,796 -11,477 0.34% 31,279,991
2017-04-06 2017-04-03 4.270 7,191,273 -11,477 0.34% 30,703,392
2017-04-03 2017-03-30 4.217 7,202,750 -11,476 0.34% 30,375,834
2017-03-29 2017-03-27 4.165 7,214,226 -63,122 0.34% 30,047,071
2017-03-22 2017-03-20 4.322 7,277,348 -11,477 0.34% 31,451,352
2017-03-21 2017-03-17 4.322 7,288,825 -11,476 0.35% 31,500,954
2017-03-16 2017-03-14 4.148 7,300,301 -10,042 0.35% 30,278,351
2017-03-14 2017-03-10 4.217 7,310,343 -5,739 0.35% 30,829,581
2017-03-10 2017-03-08 4.270 7,316,082 -5,738 0.35% 31,236,269
2017-03-09 2017-03-07 4.235 7,321,820 -52,793 0.35% 31,005,577
2017-03-08 2017-03-06 4.322 7,374,613 -6,312 0.35% 31,871,714
2017-03-07 2017-03-03 4.374 7,380,925 -90,665 0.35% 32,284,868
2017-03-06 2017-03-02 4.060 7,471,590 -40,169 0.35% 30,337,756
2017-03-02 2017-02-28 4.130 7,511,759 -1,147 0.36% 31,024,479
2017-03-01 2017-02-27 4.357 7,512,906 -57,384 0.36% 32,731,241
2017-02-28 2017-02-24 3.799 7,570,290 -28,691 0.36% 28,759,644
2017-02-27 2017-02-23 3.834 7,598,981 -80,337 0.36% 29,133,492
2017-02-23 2017-02-21 3.834 7,679,318 -105,585 0.36% 29,441,493
2017-02-22 2017-02-20 3.764 7,784,903 -28,692 0.37% 29,303,632
2017-02-21 2017-02-17 3.572 7,813,595 -160,673 0.37% 27,913,819
2017-02-16 2017-02-14 3.398 7,974,268 +11,476 0.38% 27,098,169
2017-02-13 2017-02-09 3.433 7,962,792 -57,383 0.38% 27,336,701
2017-02-10 2017-02-08 3.381 8,020,175 -89,518 0.38% 27,114,405
2017-02-08 2017-02-06 3.433 8,109,693 -40,168 0.38% 27,841,020
2017-02-07 2017-02-03 3.381 8,149,861 -80,337 0.39% 27,552,844
2017-02-02 2017-01-27 3.189 8,230,198 +18,363 0.39% 26,246,771
2017-02-01 2017-01-25 3.189 8,211,835 -78,041 0.39% 26,188,209
2017-01-25 2017-01-23 3.172 8,289,876 -317,521 0.39% 26,292,624
2017-01-23 2017-01-19 3.137 8,607,397 -11,477 0.41% 26,999,694
2017-01-19 2017-01-17 3.085 8,618,874 -63,121 0.41% 26,585,100
2017-01-18 2017-01-16 3.119 8,681,995 -568,095 0.41% 27,082,395
2017-01-16 2017-01-12 3.102 9,250,090 +32,135 0.44% 28,693,298
2017-01-13 2017-01-11 3.119 9,217,955 -114,767 0.44% 28,754,255
2017-01-12 2017-01-10 3.102 9,332,722 -30,987 0.44% 28,949,618
2017-01-11 2017-01-09 3.102 9,363,709 -83,779 0.44% 29,045,738
2017-01-10 2017-01-06 3.119 9,447,488 -400,536 0.45% 29,470,254
2016-12-28 2016-12-22 3.050 9,848,024 -5,738 0.47% 30,033,203
2016-12-23 2016-12-21 3.067 9,853,762 -28,692 0.47% 30,222,420
2016-12-22 2016-12-20 3.102 9,882,454 -16,067 0.47% 30,654,858
2016-12-21 2016-12-19 3.137 9,898,521 -185,922 0.47% 31,049,693
2016-12-14 2016-12-12 3.119 10,084,443 -57,383 0.48% 31,457,155
2016-12-13 2016-12-09 3.154 10,141,826 -229,534 0.48% 31,989,631
2016-12-09 2016-12-07 3.119 10,371,360 -119,357 0.49% 32,352,157
2016-12-08 2016-12-06 3.119 10,490,717 +28,692 0.50% 32,724,476
2016-12-07 2016-12-05 3.269 10,462,025 -86,075 0.50% 34,205,364
2016-12-06 2016-12-02 3.216 10,548,100 +259,379 0.50% 33,921,427
2016-12-02 2016-11-30 3.198 10,288,721 +27,987 0.50% 32,903,477
2016-12-01 2016-11-29 3.216 10,260,734 +55,972 0.50% 32,997,292
2016-11-30 2016-11-28 3.252 10,204,762 -16,792 0.50% 33,181,930
2016-11-24 2016-11-22 3.180 10,221,554 -5,597 0.50% 32,506,058
2016-11-21 2016-11-17 3.073 10,227,151 +4,478 0.50% 31,427,547
2016-11-18 2016-11-16 3.055 10,222,673 +123,139 0.50% 31,231,148
2016-11-17 2016-11-15 3.073 10,099,534 +55,972 0.49% 31,035,386
2016-11-16 2016-11-14 3.073 10,043,562 +27,986 0.49% 30,863,387
2016-11-15 2016-11-11 3.109 10,015,576 -700 0.49% 31,135,264
2016-11-11 2016-11-09 3.091 10,016,276 -13,433 0.49% 30,958,489
2016-11-08 2016-11-04 3.234 10,029,709 -16,792 0.49% 32,433,534
2016-10-26 2016-10-24 3.269 10,046,501 -12,314 0.49% 32,846,817
2016-10-25 2016-10-20 3.216 10,058,815 +2,239 0.49% 32,347,945
2016-10-24 2016-10-19 3.144 10,056,576 +27,986 0.49% 31,622,061
2016-10-17 2016-10-13 3.162 10,028,590 +27,986 0.49% 31,713,233
2016-10-13 2016-10-11 3.180 10,000,604 -60,450 0.49% 31,803,404
2016-10-11 2016-10-06 3.287 10,061,054 -31,344 0.49% 33,074,149
2016-10-07 2016-10-05 3.234 10,092,398 -9,702 0.49% 32,636,255
2016-10-06 2016-10-04 3.180 10,102,100 -16,791 0.49% 32,126,176
2016-09-23 2016-09-21 3.055 10,118,891 +38,061 0.49% 30,914,085
2016-09-20 2016-09-15 3.019 10,080,830 +7,836 0.49% 30,437,597
2016-09-19 2016-09-14 3.073 10,072,994 +41,419 0.49% 30,953,830
2016-09-15 2016-09-13 3.055 10,031,575 +1,120 0.49% 30,647,327
2016-09-14 2016-09-12 3.073 10,030,455 -152,245 0.49% 30,823,110
2016-09-13 2016-09-09 3.198 10,182,700 +107,467 0.49% 32,564,420
2016-09-12 2016-09-08 3.144 10,075,233 +111,944 0.49% 31,680,727
2016-09-09 2016-09-07 3.127 9,963,289 +55,973 0.48% 31,150,724
2016-09-08 2016-09-06 3.091 9,907,316 +16,791 0.48% 30,621,714
2016-09-07 2016-09-05 3.109 9,890,525 +16,792 0.48% 30,746,520
2016-09-06 2016-09-02 3.109 9,873,733 +24,628 0.48% 30,694,319
2016-08-31 2016-08-29 3.055 9,849,105 +111,944 0.48% 30,089,866
2016-08-30 2016-08-26 3.037 9,737,161 +118,661 0.47% 29,573,903
2016-08-22 2016-08-18 3.282 9,618,500 +62,689 0.47% 31,563,534
2016-08-19 2016-08-17 3.282 9,555,811 +385,307 0.46% 31,357,817
2016-08-17 2016-08-15 3.245 9,170,504 +54,243 0.46% 29,755,287
2016-08-16 2016-08-12 3.245 9,116,261 +211,547 0.46% 29,579,286
2016-08-15 2016-08-11 3.282 8,904,714 -5,425 0.45% 29,221,214
2016-08-12 2016-08-10 3.282 8,910,139 -43,394 0.45% 29,239,016
2016-08-11 2016-08-09 3.263 8,953,533 +5,424 0.45% 29,216,351
2016-08-01 2016-07-28 3.300 8,948,109 -36,885 0.45% 29,528,581
2016-07-29 2016-07-27 3.282 8,984,994 -81,364 0.45% 29,484,656
2016-07-28 2016-07-26 3.263 9,066,358 -119,334 0.45% 29,584,512
2016-07-26 2016-07-22 3.226 9,185,692 -30,376 0.46% 29,635,223
2016-07-22 2016-07-20 3.152 9,216,068 -303,759 0.46% 29,053,607
2016-07-21 2016-07-19 3.171 9,519,827 -130,183 0.48% 30,186,710
2016-07-20 2016-07-18 3.152 9,650,010 +233,244 0.48% 30,421,607
2016-07-18 2016-07-14 2.931 9,416,766 +54,243 0.47% 27,603,057
2016-07-15 2016-07-13 2.950 9,362,523 -5,425 0.47% 27,616,660
2016-07-05 2016-06-30 2.858 9,367,948 +54,243 0.47% 26,769,142
2016-07-04 2016-06-29 2.821 9,313,705 +53,158 0.47% 26,270,733
2016-06-30 2016-06-28 2.821 9,260,547 +20,612 0.46% 26,120,792
2016-06-29 2016-06-27 2.858 9,239,935 +83,534 0.46% 26,403,341
2016-06-23 2016-06-21 2.931 9,156,401 +54,243 0.46% 26,839,857
2016-06-21 2016-06-17 2.858 9,102,158 +48,818 0.46% 26,009,640
2016-06-20 2016-06-16 2.839 9,053,340 +81,365 0.45% 25,703,237
2016-06-10 2016-06-07 2.931 8,971,975 +5,424 0.45% 26,299,255
2016-06-07 2016-06-03 2.894 8,966,551 -61,837 0.45% 25,952,748
2016-06-06 2016-06-02 2.931 9,028,388 -10,848 0.45% 26,464,617
2016-05-25 2016-05-23 2.894 9,039,236 +37,969 0.45% 26,163,127
2016-05-24 2016-05-20 2.839 9,001,267 +32,546 0.45% 25,555,397
2016-05-23 2016-05-19 2.821 8,968,721 +54,243 0.45% 25,297,652
2016-05-17 2016-05-13 2.802 8,914,478 -4,340 0.45% 24,980,307
2016-05-16 2016-05-12 2.894 8,918,818 +32,546 0.45% 25,814,590
2016-05-13 2016-05-11 2.913 8,886,272 -16,273 0.45% 25,884,213
2016-05-12 2016-05-10 2.913 8,902,545 -9,763 0.45% 25,931,613
2016-05-10 2016-05-06 2.894 8,912,308 -37,970 0.45% 25,795,747
2016-05-09 2016-05-05 2.950 8,950,278 -32,546 0.45% 26,400,660
2016-05-06 2016-05-04 2.987 8,982,824 -108,485 0.45% 26,827,869
2016-05-05 2016-05-03 2.950 9,091,309 -241,923 0.46% 26,816,659
2016-05-04 2016-04-29 2.876 9,333,232 -43,394 0.47% 26,842,004
2016-05-03 2016-04-28 2.894 9,376,626 -54,243 0.47% 27,139,667
2016-04-27 2016-04-25 2.858 9,430,869 -54,243 0.47% 26,948,940
2016-04-26 2016-04-22 2.894 9,485,112 -68,346 0.48% 27,453,669
2016-04-25 2016-04-21 2.913 9,553,458 -162,728 0.48% 27,827,613
2016-04-22 2016-04-20 2.950 9,716,186 -197,444 0.49% 28,659,861
2016-04-21 2016-04-19 2.931 9,913,630 -202,868 0.50% 29,059,498
2016-04-20 2016-04-18 2.913 10,116,498 -203,952 0.51% 29,467,654
2016-04-19 2016-04-15 2.894 10,320,450 -17,358 0.52% 29,871,468
2016-04-15 2016-04-13 2.802 10,337,808 -5,424 0.52% 28,968,788
2016-04-08 2016-04-06 2.728 10,343,232 +5,424 0.52% 28,221,251
2016-04-07 2016-04-05 2.692 10,337,808 +70,516 0.52% 27,825,283
2016-03-29 2016-03-23 2.563 10,267,292 -37,970 0.51% 26,310,493
2016-03-23 2016-03-21 2.452 10,305,262 +54,242 0.52% 25,267,889
2016-03-18 2016-03-16 2.341 10,251,020 -41,224 0.51% 24,000,986
2016-03-14 2016-03-10 2.304 10,292,244 +37,970 0.52% 23,718,016
2016-03-09 2016-03-07 2.360 10,254,274 -35,800 0.51% 24,197,648
2016-03-08 2016-03-04 2.360 10,290,074 -240,838 0.52% 24,282,128
2016-03-04 2016-03-02 2.304 10,530,912 +276,638 0.53% 24,268,016
2016-02-24 2016-02-22 2.323 10,254,274 +10,848 0.51% 23,819,560
2016-02-22 2016-02-18 2.286 10,243,426 +5,425 0.51% 23,416,673
2016-02-18 2016-02-16 2.231 10,238,001 +9,763 0.51% 22,838,039
2016-02-02 2016-01-29 2.286 10,228,238 +54,243 0.51% 23,381,953
2016-02-01 2016-01-28 2.194 10,173,995 +21,697 0.51% 22,320,132
2016-01-27 2016-01-25 2.231 10,152,298 +5,425 0.51% 22,646,860
2016-01-26 2016-01-22 2.212 10,146,873 +10,848 0.51% 22,447,695
2016-01-22 2016-01-20 2.231 10,136,025 +5,424 0.51% 22,610,560
2016-01-18 2016-01-14 2.397 10,130,601 -54,242 0.51% 24,279,338
2016-01-14 2016-01-12 2.415 10,184,843 -216,971 0.51% 24,597,100
2016-01-13 2016-01-11 2.507 10,401,814 -10,849 0.52% 26,079,921
2016-01-05 2015-12-31 2.636 10,412,663 +108,486 0.52% 27,450,871
2015-12-30 2015-12-28 2.655 10,304,177 +108,485 0.52% 27,354,834
2015-12-29 2015-12-24 2.655 10,195,692 +367,766 0.51% 27,066,835
2015-12-18 2015-12-16 2.636 9,827,926 -2,170 0.49% 25,909,330
2015-12-17 2015-12-15 2.618 9,830,096 +27,122 0.49% 25,733,827
2015-12-16 2015-12-14 2.599 9,802,974 -119,334 0.49% 25,482,101
2015-12-14 2015-12-10 2.655 9,922,308 +43,394 0.50% 26,341,073
2015-12-10 2015-12-08 2.692 9,878,914 -717,089 0.50% 26,590,122
2015-12-09 2015-12-07 2.888 10,596,003 +934,060 0.53% 30,598,173
2015-12-08 2015-12-04 2.831 9,661,943 +297,624 0.48% 27,350,205
2015-12-03 2015-12-01 2.812 9,364,319 -42,109 0.48% 26,329,812
2015-11-12 2015-11-10 2.793 9,406,428 +21,054 0.49% 26,269,506
2015-11-09 2015-11-05 2.850 9,385,374 -36,845 0.48% 26,745,621
2015-11-06 2015-11-04 2.850 9,422,219 +110,537 0.49% 26,850,619
2015-11-04 2015-11-02 2.812 9,311,682 -194,756 0.48% 26,181,812
2015-10-27 2015-10-23 2.869 9,506,438 -8,422 0.49% 27,271,223
2015-10-26 2015-10-22 2.888 9,514,860 -44,215 0.49% 27,476,147
2015-10-06 2015-10-02 2.869 9,559,075 +100,010 0.49% 27,422,223
2015-10-02 2015-09-29 2.774 9,459,065 -10,528 0.49% 26,236,803
2015-09-22 2015-09-18 2.869 9,469,593 -4,210 0.49% 27,165,525
2015-09-21 2015-09-17 2.869 9,473,803 -26,319 0.49% 27,177,602
2015-09-18 2015-09-16 2.869 9,500,122 -5,264 0.49% 27,253,104
2015-09-17 2015-09-15 2.869 9,505,386 -5,263 0.49% 27,268,205
2015-09-11 2015-09-09 2.850 9,510,649 -26,319 0.49% 27,102,619
2015-09-07 2015-09-02 2.755 9,536,968 -65,269 0.49% 26,271,700
2015-08-31 2015-08-27 2.774 9,602,237 +105,273 0.50% 26,633,922
2015-08-28 2015-08-26 2.584 9,496,964 +56,848 0.49% 24,537,682
2015-08-26 2015-08-24 2.603 9,440,116 -18,774 0.49% 24,570,146
2015-08-25 2015-08-21 2.812 9,458,890 +21,055 0.49% 26,595,719
2015-08-24 2015-08-20 3.139 9,437,835 +37,898 0.49% 29,626,820
2015-08-21 2015-08-19 3.159 9,399,937 +354,715 0.49% 29,693,436
2015-08-19 2015-08-17 3.198 9,045,222 +54,703 0.49% 28,930,090
2015-08-18 2015-08-14 3.198 8,990,519 +4,052 0.48% 28,755,129
2015-08-14 2015-08-12 3.159 8,986,467 -5,065 0.48% 28,387,327
2015-08-13 2015-08-11 3.218 8,991,532 +123,587 0.48% 28,935,889
2015-08-12 2015-08-10 3.258 8,867,945 +185,381 0.48% 28,888,332
2015-08-11 2015-08-07 3.258 8,682,564 +50,651 0.47% 28,284,433
2015-08-10 2015-08-06 3.218 8,631,913 +30,390 0.46% 27,778,590
2015-08-06 2015-08-04 3.238 8,601,523 +10,130 0.46% 27,850,612
2015-08-05 2015-08-03 3.218 8,591,393 +30,391 0.46% 27,648,191
2015-07-29 2015-07-27 3.297 8,561,002 +112,444 0.46% 28,226,472
2015-07-28 2015-07-24 3.396 8,448,558 +44,572 0.45% 28,689,737
2015-07-24 2015-07-22 3.396 8,403,986 +25,326 0.45% 28,538,379
2015-07-22 2015-07-20 3.396 8,378,660 -887 0.45% 28,452,377
2015-07-20 2015-07-16 3.356 8,379,547 +5,065 0.45% 28,124,512
2015-07-17 2015-07-15 3.337 8,374,482 -25,325 0.45% 27,942,174
2015-07-16 2015-07-14 3.317 8,399,807 +50,651 0.45% 27,860,835
2015-07-15 2015-07-13 3.396 8,349,156 +75,976 0.45% 28,352,187
2015-07-14 2015-07-10 3.277 8,273,180 +135,743 0.44% 27,114,156
2015-07-13 2015-07-09 3.258 8,137,437 -123,587 0.44% 26,508,620
2015-07-10 2015-07-08 3.100 8,261,024 +239,070 0.44% 25,606,432
2015-07-09 2015-07-07 3.337 8,021,954 +5,066 0.43% 26,765,934
2015-07-08 2015-07-06 3.337 8,016,888 -120,549 0.43% 26,749,031
2015-07-07 2015-07-03 3.534 8,137,437 -13,169 0.44% 28,757,836
2015-07-03 2015-06-30 3.593 8,150,606 +10,130 0.44% 29,287,131
2015-07-02 2015-06-29 3.574 8,140,476 -393,048 0.44% 29,090,013
2015-06-30 2015-06-26 3.672 8,533,524 +13,169 0.46% 31,336,962
2015-06-29 2015-06-25 3.692 8,520,355 -40,521 0.46% 31,456,821
2015-06-26 2015-06-24 3.692 8,560,876 -1,013 0.46% 31,606,423
2015-06-23 2015-06-19 3.613 8,561,889 +50,651 0.46% 30,934,010
2015-06-19 2015-06-17 3.613 8,511,238 +50,650 0.46% 30,751,008
2015-06-16 2015-06-12 3.652 8,460,588 +25,326 0.45% 30,902,087
2015-06-15 2015-06-11 3.613 8,435,262 -101,301 0.45% 30,476,508
2015-06-12 2015-06-10 3.593 8,536,563 -20,261 0.46% 30,673,969
2015-06-11 2015-06-09 3.633 8,556,824 -50,650 0.46% 31,084,648
2015-06-10 2015-06-08 3.712 8,607,474 +26,338 0.46% 31,948,399
2015-06-09 2015-06-05 3.751 8,581,136 +60,781 0.46% 32,189,477
2015-06-08 2015-06-04 3.692 8,520,355 -50,651 0.46% 31,456,821
2015-06-05 2015-06-03 3.731 8,571,006 +3,039 0.46% 31,982,259
2015-06-04 2015-06-02 3.712 8,567,967 +15,195 0.46% 31,801,761
2015-06-03 2015-06-01 3.712 8,552,772 +2,026 0.46% 31,745,362
2015-06-02 2015-05-29 3.712 8,550,746 -29,377 0.46% 31,737,842
2015-06-01 2015-05-28 3.652 8,580,123 +89,145 0.46% 31,338,686
2015-05-29 2015-05-27 3.692 8,490,978 -27,351 0.46% 31,348,362
2015-05-28 2015-05-26 3.731 8,518,329 +10,130 0.46% 31,785,698
2015-05-26 2015-05-21 3.731 8,508,199 -17,221 0.46% 31,747,898
2015-05-21 2015-05-19 3.692 8,525,420 +8,104 0.46% 31,475,521
2015-05-20 2015-05-18 3.692 8,517,316 +15,195 0.46% 31,445,601
2015-05-19 2015-05-15 3.751 8,502,121 +15,195 0.46% 31,893,077
2015-05-14 2015-05-12 3.751 8,486,926 +8,104 0.46% 31,836,077
2015-05-13 2015-05-11 3.751 8,478,822 +157,017 0.46% 31,805,678
2015-05-12 2015-05-08 3.751 8,321,805 +55,716 0.45% 31,216,677
2015-05-11 2015-05-07 3.712 8,266,089 -5,065 0.44% 30,681,279
2015-05-07 2015-05-05 3.870 8,271,154 -65,846 0.44% 32,006,465
2015-05-06 2015-05-04 3.968 8,337,000 -39,845 0.45% 33,084,258
2015-05-05 2015-04-30 3.791 8,376,845 -11,143 0.45% 31,753,912
2015-05-04 2015-04-29 3.751 8,387,988 +15,195 0.45% 31,464,942
2015-04-30 2015-04-28 3.791 8,372,793 +50,651 0.45% 31,738,553
2015-04-29 2015-04-27 3.751 8,322,142 +37,650 0.45% 31,217,941
2015-04-28 2015-04-24 3.771 8,284,492 +145,873 0.45% 31,240,270
2015-04-27 2015-04-23 3.771 8,138,619 +18,235 0.44% 30,690,193
2015-04-24 2015-04-22 3.771 8,120,384 -101,302 0.44% 30,621,430
2015-04-23 2015-04-21 3.751 8,221,686 -10,130 0.44% 30,841,112
2015-04-22 2015-04-20 3.731 8,231,816 +30,391 0.44% 30,716,589
2015-04-21 2015-04-17 3.909 8,201,425 -65,846 0.44% 32,060,482
2015-04-20 2015-04-16 3.870 8,267,271 +15,195 0.44% 31,991,439
2015-04-17 2015-04-15 3.810 8,252,076 -138,782 0.44% 31,443,875
2015-04-16 2015-04-14 3.771 8,390,858 +15,195 0.45% 31,641,370
2015-04-15 2015-04-13 3.870 8,375,663 +258,318 0.45% 32,410,878
2015-04-14 2015-04-10 3.672 8,117,345 +57,488 0.44% 29,808,662
2015-04-13 2015-04-09 3.534 8,059,857 -758,746 0.43% 28,483,667
2015-04-10 2015-04-08 3.534 8,818,603 -81,041 0.47% 31,165,088
2015-04-09 2015-04-02 3.416 8,899,644 +6,078 0.48% 30,397,248
2015-04-02 2015-03-31 3.416 8,893,566 +4,053 0.48% 30,376,489
2015-04-01 2015-03-30 3.416 8,889,513 -217,798 0.48% 30,362,645
2015-03-31 2015-03-27 3.416 9,107,311 +7,091 0.49% 31,106,547
2015-03-30 2015-03-26 3.396 9,100,220 +4,052 0.49% 30,902,661
2015-03-27 2015-03-25 3.416 9,096,168 +5,065 0.49% 31,068,487
2015-03-23 2015-03-19 3.455 9,091,103 -9,117 0.49% 31,410,161
2015-03-18 2015-03-16 3.416 9,100,220 -69,898 0.49% 31,082,327
2015-03-06 2015-03-04 3.475 9,170,118 +10,130 0.49% 31,864,208
2015-03-03 2015-02-27 3.475 9,159,988 +4,052 0.49% 31,829,008
2015-03-02 2015-02-26 3.475 9,155,936 +10,131 0.49% 31,814,928
2015-02-27 2015-02-25 3.475 9,145,805 +54,702 0.49% 31,779,725
2015-02-26 2015-02-24 3.435 9,091,103 +30,391 0.49% 31,230,674
2015-02-23 2015-02-16 3.455 9,060,712 +101,301 0.49% 31,305,159
2015-02-17 2015-02-13 3.455 8,959,411 +75,976 0.48% 30,955,159
2015-02-16 2015-02-12 3.435 8,883,435 +25,325 0.48% 30,517,272
2015-02-12 2015-02-10 3.416 8,858,110 +10,130 0.48% 30,255,387
2015-02-11 2015-02-09 3.416 8,847,980 -10,130 0.48% 30,220,787
2015-02-09 2015-02-05 3.455 8,858,110 +20,260 0.48% 30,605,160
2015-01-29 2015-01-27 3.455 8,837,850 +5,065 0.48% 30,535,161
2015-01-22 2015-01-20 3.376 8,832,785 -101,976 0.47% 29,820,114
2015-01-12 2015-01-08 3.455 8,934,761 +5,065 0.48% 30,869,992
2015-01-09 2015-01-07 3.435 8,929,696 +50,650 0.48% 30,676,193
2015-01-08 2015-01-06 3.435 8,879,046 -168 0.48% 30,502,195
2015-01-07 2015-01-05 3.435 8,879,214 -1,013 0.48% 30,502,772
2015-01-06 2015-01-02 3.416 8,880,227 +116,496 0.48% 30,330,929
2015-01-02 2014-12-29 3.396 8,763,731 +100,288 0.47% 29,760,006
2014-12-23 2014-12-19 3.356 8,663,443 +126,627 0.47% 29,077,360
2014-12-19 2014-12-17 3.297 8,536,816 -5,065 0.46% 28,146,729
2014-12-18 2014-12-16 3.356 8,541,881 +30,390 0.46% 28,669,358
2014-12-17 2014-12-15 3.416 8,511,491 +1,013 0.46% 29,071,489
2014-12-16 2014-12-12 3.455 8,510,478 +16,208 0.46% 29,404,076
2014-12-15 2014-12-11 3.534 8,494,270 +5,065 0.46% 30,018,890
2014-12-12 2014-12-10 3.692 8,489,205 +7,091 0.46% 31,341,816
2014-12-11 2014-12-09 3.455 8,482,114 -15,195 0.46% 29,306,077
2014-12-10 2014-12-08 3.734 8,497,309 -1,013 0.46% 31,730,693
2014-12-09 2014-12-05 3.653 8,498,322 +205,310 0.46% 31,044,596
2014-12-05 2014-12-03 3.714 8,293,012 +7,884 0.46% 30,799,503
2014-12-04 2014-12-02 3.633 8,285,128 -9,855 0.46% 30,097,650
2014-12-02 2014-11-28 3.694 8,294,983 -42,375 0.46% 30,638,480
2014-12-01 2014-11-27 3.673 8,337,358 +29,564 0.46% 30,625,794
2014-11-28 2014-11-26 3.633 8,307,794 -39,419 0.46% 30,179,989
2014-11-27 2014-11-25 3.673 8,347,213 +19,709 0.46% 30,661,994
2014-11-26 2014-11-24 3.612 8,327,504 -24,637 0.46% 30,082,587
2014-11-25 2014-11-21 3.612 8,352,141 +49,274 0.46% 30,171,586
2014-11-24 2014-11-20 3.552 8,302,867 +44,347 0.46% 29,488,077
2014-11-19 2014-11-17 3.552 8,258,520 -49,274 0.46% 29,330,577
2014-11-13 2014-11-11 3.531 8,307,794 +100,683 0.46% 29,336,973
2014-11-07 2014-11-05 3.491 8,207,111 -19,709 0.45% 28,648,315
2014-11-06 2014-11-04 3.491 8,226,820 +7,884 0.45% 28,717,112
2014-11-04 2014-10-31 3.430 8,218,936 +23,651 0.45% 28,189,192
2014-10-29 2014-10-27 3.409 8,195,285 -68,984 0.45% 27,941,754
2014-10-28 2014-10-24 3.409 8,264,269 -29,564 0.46% 28,176,955
2014-10-27 2014-10-23 3.409 8,293,833 -9,855 0.46% 28,277,753
2014-10-24 2014-10-22 3.430 8,303,688 -4,927 0.46% 28,479,873
2014-10-22 2014-10-20 3.430 8,308,615 +49,274 0.46% 28,496,772
2014-10-21 2014-10-17 3.430 8,259,341 +49,274 0.46% 28,327,773
2014-10-20 2014-10-16 3.470 8,210,067 -4,927 0.45% 28,492,013
2014-10-17 2014-10-15 3.470 8,214,994 +4,927 0.45% 28,509,112
2014-10-15 2014-10-13 3.470 8,210,067 +25,623 0.45% 28,492,013
2014-10-14 2014-10-10 3.552 8,184,444 -19,710 0.45% 29,067,492
2014-10-09 2014-10-07 3.511 8,204,154 +49,274 0.45% 28,804,493
2014-10-08 2014-10-06 3.552 8,154,880 +49,274 0.45% 28,962,494
2014-10-07 2014-10-03 3.491 8,105,606 +49,275 0.45% 28,293,994
2014-10-06 2014-09-30 3.409 8,056,331 +39,419 0.45% 27,467,992
2014-10-03 2014-09-29 3.511 8,016,912 -56,173 0.44% 28,147,093
2014-09-30 2014-09-26 3.633 8,073,085 +19,710 0.45% 29,327,354
2014-09-19 2014-09-17 3.734 8,053,375 +4,927 0.45% 30,072,953
2014-09-15 2014-09-11 3.754 8,048,448 +14,783 0.44% 30,217,894
2014-09-12 2014-09-10 3.754 8,033,665 -4,928 0.44% 30,162,392
2014-09-05 2014-09-03 3.795 8,038,593 +49,275 0.44% 30,507,174
2014-09-03 2014-09-01 3.734 7,989,318 +19,709 0.44% 29,833,751
2014-09-02 2014-08-29 3.795 7,969,609 +15,768 0.44% 30,245,373
2014-09-01 2014-08-28 3.795 7,953,841 -4,927 0.44% 30,185,532
2014-08-27 2014-08-25 3.917 7,958,768 +14,782 0.44% 31,173,350
2014-08-22 2014-08-20 4.223 7,943,986 +229,355 0.44% 33,551,269
2014-08-21 2014-08-19 4.244 7,714,631 -96,612 0.44% 32,743,893
2014-08-15 2014-08-13 4.140 7,811,243 -13,392 0.44% 32,337,352
2014-08-14 2014-08-12 4.140 7,824,635 -47,828 0.45% 32,392,793
2014-08-08 2014-08-06 4.119 7,872,463 -1,913 0.45% 32,426,193
2014-08-07 2014-08-05 4.140 7,874,376 +9,566 0.45% 32,598,713
2014-08-05 2014-08-01 4.119 7,864,810 -23,914 0.45% 32,394,671
2014-08-01 2014-07-30 4.140 7,888,724 -28,697 0.45% 32,658,111
2014-07-31 2014-07-29 4.140 7,917,421 -29,653 0.45% 32,776,913
2014-07-29 2014-07-25 4.077 7,947,074 -89,916 0.45% 32,401,192
2014-07-28 2014-07-24 3.973 8,036,990 +6,695 0.46% 31,927,590
2014-07-25 2014-07-23 3.910 8,030,295 -47,827 0.46% 31,397,294
2014-07-24 2014-07-22 3.847 8,078,122 -1,036 0.46% 31,077,591
2014-07-18 2014-07-16 3.889 8,079,158 -23,914 0.46% 31,419,420
2014-07-17 2014-07-15 3.889 8,103,072 +3,826 0.46% 31,512,420
2014-07-16 2014-07-14 3.889 8,099,246 -2,870 0.46% 31,497,541
2014-07-15 2014-07-11 3.868 8,102,116 +26,784 0.46% 31,339,301
2014-07-14 2014-07-10 3.952 8,075,332 +1,913 0.46% 31,911,066
2014-07-11 2014-07-09 3.931 8,073,419 -4,783 0.46% 31,734,704
2014-07-09 2014-07-07 3.910 8,078,202 +4,783 0.46% 31,584,604
2014-07-08 2014-07-04 3.889 8,073,419 -57,393 0.46% 31,397,101
2014-07-07 2014-07-03 3.889 8,130,812 +33,001 0.46% 31,620,299
2014-07-04 2014-07-02 3.847 8,097,811 -38,263 0.46% 31,153,337
2014-07-03 2014-06-30 3.680 8,136,074 -54,523 0.46% 29,939,647
2014-06-30 2014-06-26 3.659 8,190,597 +40,175 0.47% 29,969,032
2014-06-27 2014-06-25 3.617 8,150,422 -71,742 0.46% 29,481,211
2014-06-25 2014-06-23 3.575 8,222,164 -9,565 0.47% 29,396,888
2014-06-24 2014-06-20 3.617 8,231,729 -71,742 0.47% 29,775,309
2014-06-23 2014-06-19 3.617 8,303,471 +19,131 0.47% 30,034,810
2014-06-20 2014-06-18 3.492 8,284,340 +9,566 0.47% 28,926,341
2014-06-19 2014-06-17 3.492 8,274,774 +16,261 0.47% 28,892,939
2014-06-16 2014-06-12 3.554 8,258,513 +19,131 0.47% 29,354,176
2014-06-13 2014-06-11 3.575 8,239,382 +14,349 0.47% 29,458,448
2014-06-12 2014-06-10 3.534 8,225,033 +14,348 0.47% 29,063,203
2014-06-11 2014-06-09 3.596 8,210,685 +9,566 0.47% 29,527,519
2014-06-10 2014-06-06 3.617 8,201,119 +36,349 0.47% 29,664,589
2014-06-09 2014-06-05 3.638 8,164,770 +28,696 0.46% 29,703,821
2014-06-06 2014-06-04 3.534 8,136,074 +88,004 0.46% 28,748,865
2014-06-05 2014-06-03 3.638 8,048,070 +35,392 0.46% 29,279,261
2014-06-04 2014-05-30 3.554 8,012,678 -6,696 0.46% 28,480,377
2014-06-03 2014-05-29 3.513 8,019,374 +9,566 0.46% 28,168,834
2014-05-30 2014-05-28 3.450 8,009,808 +119,570 0.46% 27,632,817
2014-05-29 2014-05-27 3.471 7,890,238 +36,349 0.45% 27,385,288
2014-05-27 2014-05-23 3.492 7,853,889 +47,828 0.45% 27,423,340
2014-05-26 2014-05-22 3.450 7,806,061 +23,914 0.44% 26,929,916
2014-05-23 2014-05-21 3.429 7,782,147 +47,827 0.44% 26,684,704
2014-05-19 2014-05-15 3.575 7,734,320 +14,349 0.44% 27,652,689
2014-05-15 2014-05-13 3.492 7,719,971 +23,914 0.44% 26,955,740
2014-05-14 2014-05-12 3.429 7,696,057 +47,828 0.44% 26,389,505
2014-05-12 2014-05-08 3.429 7,648,229 -258,271 0.44% 26,225,504
2014-05-09 2014-05-07 3.596 7,906,500 -4,783 0.45% 28,433,599
2014-05-07 2014-05-02 3.638 7,911,283 +9,566 0.45% 28,781,623
2014-05-05 2014-04-30 3.638 7,901,717 -9,566 0.45% 28,746,822
2014-05-02 2014-04-29 3.659 7,911,283 -3,826 0.45% 28,947,035
2014-04-30 2014-04-28 3.701 7,915,109 -9,565 0.45% 29,292,017
2014-04-29 2014-04-25 3.763 7,924,674 +33,479 0.45% 29,824,490
2014-04-28 2014-04-24 3.847 7,891,195 -23,914 0.45% 30,358,458
2014-04-24 2014-04-22 3.868 7,915,109 +14,348 0.45% 30,615,950
2014-04-23 2014-04-17 3.868 7,900,761 +14,349 0.45% 30,560,452
2014-04-17 2014-04-15 3.889 7,886,412 +14,348 0.45% 30,669,841
2014-04-16 2014-04-14 3.868 7,872,064 +69,829 0.45% 30,449,451
2014-04-15 2014-04-11 3.952 7,802,235 +14,348 0.44% 30,831,876
2014-04-11 2014-04-09 3.952 7,787,887 +9,566 0.44% 30,775,177
2014-04-08 2014-04-04 3.993 7,778,321 -4,783 0.44% 31,062,639
2014-04-07 2014-04-03 3.993 7,783,104 +9,566 0.44% 31,081,739
2014-04-04 2014-04-02 4.035 7,773,538 +9,565 0.44% 31,368,601
2014-04-02 2014-03-31 3.931 7,763,973 -10,522 0.44% 30,518,345
2014-03-28 2014-03-26 3.931 7,774,495 -9,566 0.44% 30,559,705
2014-03-26 2014-03-24 3.931 7,784,061 +23,914 0.44% 30,597,306
2014-03-25 2014-03-21 3.952 7,760,147 -8,609 0.44% 30,665,558
2014-03-20 2014-03-18 4.014 7,768,756 -55,480 0.44% 31,186,873
2014-03-19 2014-03-17 3.973 7,824,236 -188,442 0.45% 31,082,408
2014-03-18 2014-03-14 3.952 8,012,678 +23,914 0.46% 31,663,477
2014-03-14 2014-03-12 4.119 7,988,764 +55,481 0.45% 32,905,230
2014-03-13 2014-03-11 4.140 7,933,283 +9,565 0.45% 32,842,579
2014-03-07 2014-03-05 4.203 7,923,718 -95,656 0.45% 33,299,996
2014-03-06 2014-03-04 4.203 8,019,374 +3,827 0.46% 33,701,997
2014-03-05 2014-03-03 4.244 8,015,547 +14,348 0.46% 34,021,097
2014-03-04 2014-02-28 4.203 8,001,199 -2,870 0.46% 33,625,616
2014-02-28 2014-02-26 4.286 8,004,069 -22,000 0.46% 34,307,084
2014-02-27 2014-02-25 4.265 8,026,069 -2,870 0.46% 34,233,568
2014-02-20 2014-02-18 4.307 8,028,939 -9,566 0.46% 34,581,553
2014-02-18 2014-02-14 4.286 8,038,505 +2,870 0.46% 34,454,683
2014-02-14 2014-02-12 4.307 8,035,635 +6,696 0.46% 34,610,394
2014-02-13 2014-02-11 4.203 8,028,939 +66,959 0.46% 33,742,195
2014-02-12 2014-02-10 4.140 7,961,980 +16,261 0.45% 32,961,380
2014-02-11 2014-02-07 4.161 7,945,719 +2,870 0.45% 33,060,194
2014-02-07 2014-02-05 4.161 7,942,849 +28,697 0.45% 33,048,252
2014-02-06 2014-02-04 4.182 7,914,152 +57,393 0.45% 33,094,323
2014-02-05 2014-01-30 4.265 7,856,759 +138,701 0.45% 33,511,411
2014-02-04 2014-01-28 4.265 7,718,058 +19,131 0.44% 32,919,810
2014-01-28 2014-01-24 4.349 7,698,927 +217,138 0.44% 33,482,097
2014-01-27 2014-01-23 4.412 7,481,789 +133,918 0.43% 33,007,074
2014-01-24 2014-01-22 4.516 7,347,871 +10,523 0.42% 33,184,432
2014-01-23 2014-01-21 4.579 7,337,348 +63,132 0.42% 33,597,143
2014-01-22 2014-01-20 4.453 7,274,216 +15,943 0.41% 32,395,517
2014-01-21 2014-01-17 4.307 7,258,273 +50,698 0.41% 31,262,207
2014-01-20 2014-01-16 4.307 7,207,575 +231,487 0.41% 31,043,845
2014-01-17 2014-01-15 4.328 6,976,088 -14,349 0.40% 30,192,662
2014-01-16 2014-01-14 4.349 6,990,437 +108,091 0.40% 30,400,923
2014-01-15 2014-01-13 4.433 6,882,346 +13,392 0.39% 30,506,436
2014-01-14 2014-01-10 4.474 6,868,954 +9,566 0.39% 30,734,312
2014-01-13 2014-01-09 4.370 6,859,388 +114,786 0.39% 29,974,419
2014-01-10 2014-01-08 4.495 6,744,602 +71,742 0.38% 30,318,932
2014-01-09 2014-01-07 4.433 6,672,860 +61,220 0.38% 29,577,876
2014-01-08 2014-01-06 4.412 6,611,640 +23,914 0.38% 29,168,277
2014-01-07 2014-01-03 4.349 6,587,726 +33,479 0.38% 28,649,561
2014-01-06 2014-01-02 4.307 6,554,247 +57,394 0.37% 28,229,887
2014-01-03 2013-12-31 4.391 6,496,853 +43,045 0.37% 28,526,038
2014-01-02 2013-12-27 4.391 6,453,808 +38,262 0.37% 28,337,038
2013-12-30 2013-12-24 4.370 6,415,546 +33,480 0.37% 28,034,901
2013-12-27 2013-12-20 4.412 6,382,066 +51,654 0.36% 28,155,475
2013-12-23 2013-12-19 4.433 6,330,412 +1,913 0.36% 28,059,954
2013-12-20 2013-12-18 4.516 6,328,499 +38,262 0.36% 28,580,747
2013-12-19 2013-12-17 4.495 6,290,237 +86,090 0.36% 28,276,430
2013-12-18 2013-12-16 4.579 6,204,147 -29,653 0.35% 28,408,304
2013-12-17 2013-12-13 4.600 6,233,800 +9,565 0.35% 28,674,421
2013-12-16 2013-12-12 4.453 6,224,235 +47,828 0.35% 27,719,456
2013-12-13 2013-12-11 4.495 6,176,407 +88,004 0.35% 27,764,732
2013-12-12 2013-12-10 4.537 6,088,403 +259,227 0.35% 27,623,725
2013-12-11 2013-12-09 4.822 5,829,176 +678,199 0.33% 28,109,738
2013-12-10 2013-12-06 4.758 5,150,977 +196,834 0.29% 24,508,103
2013-12-09 2013-12-05 4.737 4,954,143 +32,661 0.29% 23,465,398
2013-12-06 2013-12-04 4.801 4,921,482 +69,988 0.29% 23,627,133
2013-12-05 2013-12-03 4.737 4,851,494 +93,317 0.28% 22,979,199
2013-12-04 2013-12-02 4.822 4,758,177 -29,861 0.28% 22,945,114
2013-12-02 2013-11-28 4.822 4,788,038 +55,990 0.28% 23,089,111
2013-11-29 2013-11-27 4.822 4,732,048 +74,654 0.28% 22,819,113
2013-11-28 2013-11-26 4.908 4,657,394 +129,711 0.27% 22,858,386
2013-11-27 2013-11-25 4.994 4,527,683 +9,332 0.26% 22,609,921
2013-11-26 2013-11-22 5.101 4,518,351 +18,664 0.26% 23,047,511
2013-11-25 2013-11-21 5.015 4,499,687 +933 0.26% 22,566,555
2013-11-22 2013-11-20 5.015 4,498,754 +91,451 0.26% 22,561,876
2013-11-21 2013-11-19 5.037 4,407,303 +11,820 0.26% 22,197,695
2013-11-20 2013-11-18 5.015 4,395,483 +35,461 0.26% 22,043,958
2013-11-19 2013-11-15 4.994 4,360,022 -39,193 0.25% 21,772,671
2013-11-18 2013-11-14 4.972 4,399,215 -8,399 0.26% 21,874,104
2013-11-15 2013-11-13 4.887 4,407,614 +69,988 0.26% 21,538,007
2013-11-14 2013-11-12 4.865 4,337,626 -8,398 0.25% 21,103,042
2013-11-13 2013-11-11 4.822 4,346,024 +13,997 0.25% 20,957,610
2013-11-12 2013-11-08 4.758 4,332,027 +93,318 0.25% 20,611,578
2013-11-11 2013-11-07 4.844 4,238,709 +9,331 0.25% 20,530,955
2013-11-08 2013-11-06 4.844 4,229,378 +24,263 0.25% 20,485,759
2013-11-07 2013-11-05 4.887 4,205,115 +163,306 0.25% 20,548,486
2013-11-06 2013-11-04 4.822 4,041,809 +18,663 0.24% 19,490,609
2013-11-05 2013-11-01 4.822 4,023,146 +9,332 0.24% 19,400,612
2013-11-04 2013-10-31 4.822 4,013,814 +65,322 0.23% 19,355,610
2013-11-01 2013-10-30 4.822 3,948,492 +139,976 0.23% 19,040,611
2013-10-31 2013-10-29 4.844 3,808,516 +115,714 0.22% 18,447,237
2013-10-30 2013-10-28 4.865 3,692,802 +125,978 0.22% 17,965,900
2013-10-29 2013-10-25 5.015 3,566,824 -32,661 0.21% 17,888,118
2013-10-28 2013-10-24 4.972 3,599,485 +13,998 0.21% 17,897,627
2013-10-25 2013-10-23 4.887 3,585,487 +62,523 0.21% 17,520,646
2013-10-24 2013-10-22 4.994 3,522,964 -40,127 0.21% 17,592,649
2013-10-23 2013-10-21 4.887 3,563,091 +27,062 0.21% 17,411,207
2013-10-21 2013-10-17 4.822 3,536,029 +20,880 0.21% 17,051,612
2013-10-18 2013-10-16 4.801 3,515,149 +49,458 0.21% 16,875,586
2013-10-17 2013-10-15 4.844 3,465,691 +24,263 0.20% 16,786,702
2013-10-16 2013-10-11 4.779 3,441,428 +38,260 0.20% 16,447,908
2013-10-15 2013-10-10 4.672 3,403,168 -3,733 0.20% 15,900,361
2013-10-11 2013-10-09 4.672 3,406,901 +23,330 0.20% 15,917,803
2013-10-10 2013-10-08 4.672 3,383,571 -1,867 0.20% 15,808,800
2013-10-09 2013-10-07 4.651 3,385,438 +36,394 0.20% 15,744,965
2013-10-08 2013-10-04 4.715 3,349,044 +9,332 0.20% 15,791,037
2013-10-07 2013-10-03 4.737 3,339,712 +31,728 0.20% 15,818,613
2013-10-04 2013-10-02 4.758 3,307,984 -23,330 0.19% 15,739,230
2013-10-03 2013-09-30 4.694 3,331,314 +13,065 0.19% 15,636,041
2013-10-02 2013-09-27 4.779 3,318,249 -20,530 0.19% 15,859,188
2013-09-27 2013-09-25 4.672 3,338,779 -24,029 0.20% 15,599,521
2013-09-25 2013-09-23 4.586 3,362,808 +4,666 0.20% 15,423,501
2013-09-24 2013-09-19 4.651 3,358,142 +1,866 0.20% 15,618,017
2013-09-23 2013-09-18 4.608 3,356,276 +43,859 0.20% 15,465,474
2013-09-19 2013-09-17 4.544 3,312,417 -27,995 0.19% 15,050,398
2013-09-18 2013-09-16 4.479 3,340,412 +13,997 0.20% 14,962,819
2013-09-17 2013-09-13 4.394 3,326,415 +6,999 0.19% 14,614,952
2013-09-12 2013-09-10 4.458 3,319,416 +35,461 0.19% 14,797,629
2013-09-11 2013-09-09 4.372 3,283,955 +13,998 0.19% 14,358,017
2013-09-10 2013-09-06 4.415 3,269,957 +36,393 0.19% 14,436,981
2013-09-09 2013-09-05 4.372 3,233,564 +41,060 0.19% 14,137,699
2013-09-05 2013-09-03 4.329 3,192,504 +19,597 0.19% 13,821,333
2013-09-04 2013-09-02 4.286 3,172,907 +3,732 0.19% 13,600,487
2013-09-03 2013-08-30 4.244 3,169,175 +33,595 0.19% 13,448,645
2013-09-02 2013-08-29 4.179 3,135,580 +27,995 0.18% 13,104,474
2013-08-30 2013-08-28 4.072 3,107,585 +18,663 0.18% 12,654,463
2013-08-29 2013-08-27 4.158 3,088,922 +93,318 0.18% 12,843,275
2013-08-28 2013-08-26 4.201 2,995,604 +29,861 0.18% 12,583,678
2013-08-27 2013-08-23 4.265 2,965,743 +88,652 0.17% 12,648,927
2013-08-26 2013-08-22 4.222 2,877,091 -9,332 0.17% 12,147,501
2013-08-23 2013-08-21 4.222 2,886,423 +56,924 0.17% 12,186,902
2013-08-22 2013-08-20 4.244 2,829,499 +41,993 0.17% 12,007,203
2013-08-21 2013-08-19 4.351 2,787,506 +46,658 0.16% 12,127,714
2013-08-20 2013-08-16 4.436 2,740,848 -2,799 0.16% 12,159,687
2013-08-19 2013-08-15 4.436 2,743,647 +43,859 0.16% 12,172,105
2013-08-13 2013-08-09 4.600 2,699,788 +70,649 0.16% 12,418,213
2013-08-12 2013-08-08 4.622 2,629,139 +45,438 0.16% 12,151,112
2013-08-06 2013-08-02 4.732 2,583,701 +49,981 0.16% 12,225,423
2013-08-05 2013-08-01 4.776 2,533,720 +45,438 0.15% 12,100,450
2013-08-02 2013-07-31 4.798 2,488,282 +6,361 0.15% 11,938,211
2013-07-30 2013-07-26 4.820 2,481,921 +10,905 0.15% 11,962,315
2013-07-24 2013-07-22 4.534 2,471,016 -169,937 0.15% 11,202,784
2013-07-17 2013-07-15 4.666 2,640,953 -22,719 0.16% 12,321,957
2013-07-16 2013-07-12 4.600 2,663,672 -22,719 0.16% 12,252,091
2013-07-09 2013-07-05 4.490 2,686,391 +24,537 0.16% 12,060,979
2013-07-05 2013-07-03 4.490 2,661,854 -22,719 0.16% 11,950,816
2013-07-03 2013-06-28 4.556 2,684,573 +25,445 0.16% 12,230,064
2013-07-02 2013-06-27 4.666 2,659,128 +22,719 0.16% 12,406,757
2013-06-28 2013-06-26 4.446 2,636,409 -2,726 0.16% 11,720,532
2013-06-27 2013-06-25 4.446 2,639,135 +14,540 0.16% 11,732,651
2013-06-26 2013-06-24 4.512 2,624,595 -73,610 0.16% 11,841,298
2013-06-25 2013-06-21 4.732 2,698,205 +45,438 0.16% 12,767,227
2013-06-24 2013-06-20 4.908 2,652,767 -4,544 0.16% 13,019,285
2013-06-21 2013-06-19 5.018 2,657,311 -4,543 0.16% 13,333,998
2013-06-20 2013-06-18 5.106 2,661,854 +89,966 0.16% 13,591,124
2013-06-18 2013-06-14 4.952 2,571,888 -908 0.15% 12,735,551
2013-06-17 2013-06-13 4.842 2,572,796 -332,605 0.15% 12,456,935
2013-06-13 2013-06-10 4.974 2,905,401 +22,719 0.17% 14,450,993
2013-06-11 2013-06-07 5.040 2,882,682 -4,544 0.17% 14,528,320
2013-06-10 2013-06-06 5.238 2,887,226 -27,262 0.17% 15,123,103
2013-06-06 2013-06-04 5.194 2,914,488 +22,719 0.17% 15,137,615
2013-06-04 2013-05-31 5.238 2,891,769 -15,449 0.17% 15,146,899
2013-06-03 2013-05-30 5.150 2,907,218 +23,627 0.17% 14,971,890
2013-05-31 2013-05-29 5.216 2,883,591 +18,176 0.17% 15,040,600
2013-05-30 2013-05-28 5.150 2,865,415 +15,448 0.17% 14,756,608
2013-05-29 2013-05-27 5.018 2,849,967 -32,715 0.17% 14,300,718
2013-05-28 2013-05-24 5.062 2,882,682 +909 0.17% 14,591,762
2013-05-27 2013-05-23 5.062 2,881,773 +14,540 0.17% 14,587,161
2013-05-23 2013-05-21 5.084 2,867,233 -13,631 0.17% 14,576,664
2013-05-21 2013-05-16 5.040 2,880,864 -9,088 0.17% 14,519,157
2013-05-20 2013-05-15 5.062 2,889,952 +19,084 0.17% 14,628,562
2013-05-15 2013-05-13 4.930 2,870,868 -18,175 0.17% 14,152,867
2013-05-14 2013-05-10 4.864 2,889,043 +909 0.17% 14,051,719
2013-05-10 2013-05-08 4.842 2,888,134 -5,453 0.17% 13,983,735
2013-05-09 2013-05-07 4.732 2,893,587 +8,179 0.17% 13,691,725
2013-05-08 2013-05-06 4.754 2,885,408 +909 0.17% 13,716,527
2013-05-06 2013-05-02 4.688 2,884,499 -2,727 0.17% 13,521,758
2013-05-03 2013-04-30 4.776 2,887,226 +9,088 0.17% 13,788,711
2013-04-29 2013-04-25 4.688 2,878,138 +9,087 0.17% 13,491,939
2013-04-26 2013-04-24 4.754 2,869,051 +4,544 0.17% 13,638,769
2013-04-25 2013-04-23 4.622 2,864,507 +23,628 0.17% 13,238,914
2013-04-24 2013-04-22 4.710 2,840,879 +45,438 0.17% 13,379,802
2013-04-23 2013-04-19 4.622 2,795,441 +4,543 0.17% 12,919,711
2013-04-16 2013-04-12 4.358 2,790,898 +2,727 0.17% 12,161,645
2013-04-11 2013-04-09 4.314 2,788,171 +13,631 0.17% 12,027,037
2013-04-09 2013-04-05 4.314 2,774,540 -169,028 0.17% 11,968,238
2013-04-08 2013-04-03 4.578 2,943,568 +908 0.18% 13,474,746
2013-04-05 2013-04-02 4.710 2,942,660 -5,452 0.18% 13,859,164
2013-04-02 2013-03-27 4.754 2,948,112 -7,270 0.18% 14,014,606
2013-03-25 2013-03-21 4.622 2,955,382 +122,682 0.18% 13,658,911
2013-03-22 2013-03-20 4.666 2,832,700 +38,167 0.17% 13,216,596
2013-03-21 2013-03-19 4.600 2,794,533 +18,176 0.17% 12,854,012
2013-03-20 2013-03-18 4.578 2,776,357 -9,088 0.17% 12,709,305
2013-03-18 2013-03-14 4.842 2,785,445 +13,631 0.17% 13,486,537
2013-03-14 2013-03-12 4.732 2,771,814 +9,088 0.17% 13,115,526
2013-03-13 2013-03-11 4.864 2,762,726 +8,179 0.17% 13,437,338
2013-03-11 2013-03-07 5.084 2,754,547 -13,632 0.17% 14,003,782
2013-03-08 2013-03-06 5.194 2,768,179 -9,087 0.17% 14,377,697
2013-03-07 2013-03-05 5.084 2,777,266 -9,088 0.17% 14,119,282
2013-03-06 2013-03-04 4.996 2,786,354 +9,088 0.17% 13,920,195
2013-03-05 2013-03-01 5.194 2,777,266 +6,361 0.17% 14,424,895
2013-03-01 2013-02-27 5.216 2,770,905 +9,088 0.17% 14,452,838
2013-02-28 2013-02-26 5.084 2,761,817 -27,263 0.17% 14,040,742
2013-02-27 2013-02-25 5.106 2,789,080 +57,252 0.17% 14,240,726
2013-02-25 2013-02-21 5.502 2,731,828 -23,628 0.16% 15,030,607
2013-02-21 2013-02-19 5.480 2,755,456 +4,544 0.17% 15,099,967
2013-02-19 2013-02-15 5.656 2,750,912 -25,445 0.17% 15,559,405
2013-02-18 2013-02-14 5.590 2,776,357 +908 0.17% 15,520,017
2013-02-15 2013-02-08 5.392 2,775,449 -39,985 0.17% 14,965,199
2013-02-14 2013-02-07 5.282 2,815,434 -4,544 0.17% 14,870,986
2013-02-08 2013-02-06 5.304 2,819,978 -169,937 0.17% 14,957,049
2013-02-07 2013-02-05 5.458 2,989,915 +16,358 0.18% 16,319,006
2013-02-06 2013-02-04 5.502 2,973,557 -17,267 0.18% 16,360,608
2013-02-05 2013-02-01 5.260 2,990,824 +74,518 0.18% 15,731,565
2013-02-04 2013-01-31 5.348 2,916,306 +39,985 0.18% 15,596,334
2013-02-01 2013-01-30 5.414 2,876,321 -168,119 0.17% 15,572,403
2013-01-31 2013-01-29 5.392 3,044,440 +73,609 0.18% 16,415,597
2013-01-30 2013-01-28 5.480 2,970,831 -33,624 0.18% 16,280,227
2013-01-29 2013-01-25 5.568 3,004,455 -31,806 0.18% 16,728,977
2013-01-28 2013-01-24 5.436 3,036,261 +33,624 0.18% 16,505,140
2013-01-25 2013-01-23 5.656 3,002,637 -13,632 0.18% 16,983,184
2013-01-24 2013-01-22 5.678 3,016,269 +44,529 0.18% 17,126,671
2013-01-23 2013-01-21 5.722 2,971,740 +6,361 0.18% 17,004,635
2013-01-22 2013-01-18 5.788 2,965,379 +31,807 0.18% 17,164,024
2013-01-21 2013-01-17 5.876 2,933,572 -79,062 0.18% 17,238,171
2013-01-18 2013-01-16 5.656 3,012,634 -23,173 0.18% 17,039,728
2013-01-17 2013-01-15 5.700 3,035,807 +454 0.18% 17,304,422
2013-01-16 2013-01-14 5.634 3,035,353 -681 0.18% 17,101,426
2013-01-15 2013-01-11 5.502 3,036,034 -4,090 0.18% 16,704,359
2013-01-14 2013-01-10 5.458 3,040,124 -12,722 0.18% 16,593,047
2013-01-11 2013-01-09 5.040 3,052,846 -22,719 0.18% 15,385,923
2013-01-10 2013-01-08 4.886 3,075,565 -11,814 0.18% 15,026,611
2013-01-09 2013-01-07 4.952 3,087,379 +13,631 0.19% 15,288,175
2013-01-08 2013-01-04 4.952 3,073,748 +3,635 0.18% 15,220,676
2013-01-07 2013-01-03 4.908 3,070,113 +9,088 0.18% 15,067,541
2013-01-04 2013-01-02 4.732 3,061,025 -63,613 0.18% 14,484,000
2013-01-03 2012-12-31 4.710 3,124,638 -104,507 0.19% 14,716,233
2013-01-02 2012-12-27 4.820 3,229,145 +22,719 0.19% 15,563,771
2012-12-28 2012-12-24 4.666 3,206,426 +36,350 0.19% 14,960,298
2012-12-27 2012-12-20 4.710 3,170,076 -136,313 0.19% 14,930,234
2012-12-21 2012-12-19 4.710 3,306,389 +18,175 0.20% 15,572,233
2012-12-20 2012-12-18 4.512 3,288,214 +67,248 0.20% 14,835,326
2012-12-19 2012-12-17 4.534 3,220,966 +23,628 0.19% 14,602,813
2012-12-18 2012-12-14 4.666 3,197,338 +7,270 0.19% 14,917,896
2012-12-17 2012-12-13 4.776 3,190,068 +22,719 0.19% 15,235,013
2012-12-14 2012-12-12 4.952 3,167,349 +10,905 0.19% 15,684,172
2012-12-13 2012-12-11 4.864 3,156,444 +908 0.19% 15,352,303
2012-12-12 2012-12-10 5.115 3,155,536 -104,506 0.19% 16,141,442
2012-12-11 2012-12-07 5.115 3,260,042 +102,741 0.20% 16,676,019
2012-12-10 2012-12-06 5.228 3,157,301 +78,991 0.19% 16,506,208
2012-12-07 2012-12-05 5.003 3,078,310 -13,313 0.19% 15,399,572
2012-12-06 2012-12-04 5.025 3,091,623 -1,775 0.19% 15,535,839
2012-12-05 2012-12-03 4.958 3,093,398 -47,483 0.19% 15,335,637
2012-12-04 2012-11-30 4.935 3,140,881 +1,849 0.19% 15,500,258
2012-12-03 2012-11-29 4.777 3,139,032 +78,103 0.19% 14,995,983
2012-11-29 2012-11-27 4.507 3,060,929 +258,274 0.19% 13,795,155
2012-11-28 2012-11-26 4.462 2,802,655 -15,976 0.17% 12,504,841
2012-11-27 2012-11-23 4.349 2,818,631 +43,489 0.17% 12,258,543
2012-11-23 2012-11-21 4.349 2,775,142 -112,717 0.17% 12,069,405
2012-11-22 2012-11-20 4.327 2,887,859 -33,726 0.18% 12,494,548
2012-11-21 2012-11-19 4.349 2,921,585 +93,191 0.18% 12,706,302
2012-11-20 2012-11-16 4.259 2,828,394 +44,377 0.17% 12,046,061
2012-11-19 2012-11-15 4.236 2,784,017 +17,751 0.17% 11,794,324
2012-11-16 2012-11-14 4.282 2,766,266 -27,958 0.17% 11,843,795
2012-11-15 2012-11-13 4.191 2,794,224 -66,565 0.17% 11,711,634
2012-11-13 2012-11-09 4.259 2,860,789 -55,027 0.18% 12,184,030
2012-11-12 2012-11-08 4.214 2,915,816 -13,313 0.18% 12,286,977
2012-11-09 2012-11-07 4.259 2,929,129 +1,775 0.18% 12,475,088
2012-11-08 2012-11-06 4.236 2,927,354 -53,253 0.18% 12,401,563
2012-11-07 2012-11-05 4.304 2,980,607 -44,687 0.18% 12,828,664
2012-11-06 2012-11-02 4.304 3,025,294 +89,641 0.19% 13,020,998
2012-11-05 2012-11-01 4.282 2,935,653 +1,775 0.18% 12,569,027
2012-11-02 2012-10-31 4.191 2,933,878 +44,377 0.18% 12,296,976
2012-11-01 2012-10-30 3.989 2,889,501 -208,571 0.18% 11,524,961
2012-10-31 2012-10-29 4.259 3,098,072 +75,440 0.19% 13,194,613
2012-10-30 2012-10-26 4.552 3,022,632 -16,863 0.19% 13,758,782
2012-10-29 2012-10-25 4.574 3,039,495 +105,617 0.19% 13,904,033
2012-10-26 2012-10-24 4.687 2,933,878 +66,565 0.18% 13,751,457
2012-10-25 2012-10-22 4.439 2,867,313 -887 0.18% 12,728,718
2012-10-24 2012-10-19 4.304 2,868,200 -31,064 0.18% 12,344,859
2012-10-22 2012-10-18 4.394 2,899,264 -44,377 0.18% 12,739,891
2012-10-17 2012-10-15 4.327 2,943,641 +35,502 0.18% 12,735,893
2012-10-16 2012-10-12 4.349 2,908,139 -13,313 0.18% 12,647,824
2012-10-15 2012-10-11 4.349 2,921,452 +13,313 0.18% 12,705,723
2012-10-12 2012-10-10 4.439 2,908,139 -5,325 0.18% 12,909,955
2012-10-11 2012-10-09 4.484 2,913,464 -888 0.18% 13,064,899
2012-10-10 2012-10-08 4.552 2,914,352 -34,614 0.18% 13,265,900
2012-10-09 2012-10-05 4.349 2,948,966 -88,754 0.18% 12,825,385
2012-10-08 2012-10-04 4.304 3,037,720 +98,517 0.19% 13,074,480
2012-10-04 2012-09-28 4.349 2,939,203 -4,438 0.18% 12,782,924
2012-10-03 2012-09-27 4.349 2,943,641 -25,887 0.18% 12,802,226
2012-09-27 2012-09-25 4.417 2,969,528 +4,438 0.18% 13,115,560
2012-09-26 2012-09-24 4.372 2,965,090 -44,377 0.18% 12,962,326
2012-09-25 2012-09-21 4.304 3,009,467 -19,526 0.18% 12,952,878
2012-09-24 2012-09-20 4.259 3,028,993 +173,070 0.19% 12,900,407
2012-09-21 2012-09-19 4.349 2,855,923 +4,438 0.18% 12,420,730
2012-09-20 2012-09-18 4.327 2,851,485 -133,131 0.18% 12,337,173
2012-09-19 2012-09-17 4.191 2,984,616 -5,177 0.18% 12,509,638
2012-09-18 2012-09-14 4.304 2,989,793 -81,358 0.18% 12,868,201
2012-09-17 2012-09-13 4.327 3,071,151 -120,557 0.19% 13,287,575
2012-09-14 2012-09-12 4.169 3,191,708 +13,165 0.20% 13,305,715
2012-09-13 2012-09-11 4.011 3,178,543 +131,356 0.20% 12,749,449
2012-09-12 2012-09-10 3.876 3,047,187 -39,052 0.19% 11,810,571
2012-09-11 2012-09-07 3.718 3,086,239 +8,876 0.19% 11,475,109
2012-09-07 2012-09-05 3.560 3,077,363 -39,940 0.19% 10,956,684
2012-09-05 2012-09-03 3.651 3,117,303 -295 0.19% 11,379,872
2012-08-30 2012-08-28 3.651 3,117,598 -44,377 0.19% 11,380,949
2012-08-29 2012-08-27 3.628 3,161,975 -104,730 0.19% 11,471,696
2012-08-21 2012-08-17 3.628 3,266,705 -8,875 0.20% 11,851,658
2012-08-14 2012-08-10 3.997 3,275,580 -173,957 0.20% 13,091,590
2012-08-13 2012-08-09 3.973 3,449,537 +56,949 0.21% 13,706,692
2012-08-10 2012-08-08 3.950 3,392,588 +129,106 0.21% 13,401,573
2012-08-09 2012-08-07 3.927 3,263,482 -43,035 0.21% 12,815,739
2012-08-08 2012-08-06 3.834 3,306,517 +120,498 0.21% 12,677,407
2012-08-06 2012-08-02 3.811 3,186,019 +43,036 0.20% 12,141,377
2012-08-03 2012-08-01 3.788 3,142,983 +86,070 0.20% 11,904,341
2012-08-02 2012-07-31 3.695 3,056,913 +86,070 0.19% 11,294,212
2012-08-01 2012-07-30 3.648 2,970,843 +34,429 0.19% 10,838,148
2012-07-30 2012-07-26 3.695 2,936,414 +8,607 0.19% 10,849,011
2012-07-27 2012-07-25 3.602 2,927,807 -4,304 0.19% 10,545,080
2012-07-26 2012-07-24 3.625 2,932,111 -5,164 0.19% 10,628,714
2012-07-24 2012-07-20 3.671 2,937,275 +30,125 0.19% 10,783,939
2012-07-23 2012-07-19 3.741 2,907,150 +34,428 0.18% 10,875,996
2012-07-19 2012-07-17 3.741 2,872,722 -8,607 0.18% 10,747,197
2012-07-18 2012-07-16 3.648 2,881,329 +17,214 0.18% 10,511,586
2012-07-17 2012-07-13 3.671 2,864,115 +129,106 0.18% 10,515,339
2012-07-16 2012-07-12 3.671 2,735,009 -137,713 0.17% 10,041,338
2012-07-13 2012-07-11 3.625 2,872,722 +12,910 0.18% 10,413,433
2012-07-10 2012-07-06 3.625 2,859,812 -4,303 0.18% 10,366,635
2012-07-09 2012-07-05 3.578 2,864,115 +142,016 0.18% 10,249,128
2012-07-04 2012-06-29 3.416 2,722,099 +6,886 0.17% 9,298,159
2012-06-29 2012-06-27 3.369 2,715,213 +239,276 0.17% 9,148,453
2012-06-28 2012-06-26 3.253 2,475,937 -12,911 0.16% 8,054,588
2012-06-27 2012-06-25 3.207 2,488,848 +5,164 0.16% 7,980,924
2012-06-22 2012-06-20 3.369 2,483,684 +12,911 0.16% 8,368,355
2012-06-21 2012-06-19 3.393 2,470,773 -12,911 0.16% 8,382,266
2012-06-13 2012-06-11 3.183 2,483,684 -7,746 0.16% 7,906,652
2012-06-12 2012-06-08 3.137 2,491,430 -17,214 0.16% 7,815,526
2012-06-11 2012-06-07 3.137 2,508,644 -4,304 0.16% 7,869,525
2012-06-06 2012-06-04 2.928 2,512,948 -7,746 0.16% 7,357,492
2012-06-04 2012-05-31 2.998 2,520,694 -2,582 0.16% 7,555,889
2012-05-31 2012-05-29 3.067 2,523,276 -30,125 0.16% 7,739,527
2012-05-25 2012-05-23 3.114 2,553,401 +2,582 0.16% 7,950,594
2012-05-24 2012-05-22 3.114 2,550,819 +43,036 0.16% 7,942,554
2012-05-23 2012-05-21 2.998 2,507,783 +1,721 0.16% 7,517,188
2012-05-22 2012-05-18 2.974 2,506,062 +1,722 0.16% 7,453,796
2012-05-21 2012-05-17 3.090 2,504,340 +1,721 0.16% 7,739,638
2012-05-18 2012-05-16 3.114 2,502,619 -37,010 0.16% 7,792,472
2012-05-17 2012-05-15 3.183 2,539,629 +4,303 0.16% 8,084,750
2012-05-16 2012-05-14 3.207 2,535,326 +7,962 0.16% 8,129,964
2012-05-15 2012-05-11 3.160 2,527,364 -12,911 0.16% 7,986,977
2012-05-09 2012-05-07 3.230 2,540,275 +7,746 0.16% 8,204,862
2012-05-08 2012-05-04 3.323 2,532,529 -8,607 0.16% 8,415,234
2012-05-07 2012-05-03 3.393 2,541,136 -9,467 0.16% 8,620,977
2012-05-04 2012-05-02 3.393 2,550,603 +210,872 0.16% 8,653,095
2012-05-03 2012-04-30 3.253 2,339,731 +17,214 0.15% 7,611,490
2012-04-25 2012-04-23 3.137 2,322,517 +12,911 0.15% 7,285,652
2012-04-18 2012-04-16 3.090 2,309,606 +8,607 0.15% 7,137,815
2012-04-16 2012-04-12 3.090 2,300,999 +4,304 0.15% 7,111,215
2012-04-02 2012-03-29 3.137 2,296,695 +4,303 0.15% 7,204,649
2012-03-29 2012-03-27 3.300 2,292,392 +1,722 0.15% 7,564,025
2012-03-28 2012-03-26 3.230 2,290,670 +12,910 0.15% 7,398,660
2012-03-26 2012-03-22 3.207 2,277,760 +6,025 0.14% 7,304,034
2012-03-22 2012-03-20 3.300 2,271,735 +25,821 0.14% 7,495,865
2012-03-20 2012-03-16 3.416 2,245,914 +21,518 0.14% 7,671,604
2012-03-09 2012-03-07 3.416 2,224,396 -25,821 0.14% 7,598,103
2012-03-08 2012-03-06 3.486 2,250,217 -43,036 0.14% 7,843,166
2012-03-07 2012-03-05 3.578 2,293,253 -34,428 0.15% 8,206,320
2012-03-06 2012-03-02 3.555 2,327,681 -18,075 0.15% 8,275,431
2012-03-02 2012-02-29 3.439 2,345,756 -12,910 0.15% 8,067,153
2012-03-01 2012-02-28 3.439 2,358,666 +38,732 0.15% 8,111,551
2012-02-29 2012-02-27 3.439 2,319,934 -8,608 0.15% 7,978,350
2012-02-24 2012-02-22 3.462 2,328,542 -10,359 0.15% 8,062,061
2012-02-22 2012-02-20 3.486 2,338,901 -12,910 0.15% 8,152,275
2012-02-21 2012-02-17 3.486 2,351,811 -388,178 0.15% 8,197,273
2012-02-17 2012-02-15 3.509 2,739,989 +36,150 0.17% 9,613,942
2012-02-16 2012-02-14 3.393 2,703,839 -4,304 0.17% 9,172,958
2012-02-14 2012-02-10 3.462 2,708,143 -120,499 0.17% 9,376,345
2012-02-13 2012-02-09 3.439 2,828,642 -11,189 0.18% 9,727,818
2012-02-10 2012-02-08 3.369 2,839,831 -43,035 0.18% 9,568,332
2012-02-09 2012-02-07 3.253 2,882,866 -86,070 0.18% 9,378,389
2012-02-08 2012-02-06 3.300 2,968,936 -19,797 0.19% 9,796,364
2012-02-07 2012-02-03 3.090 2,988,733 -47,338 0.19% 9,236,650
2012-02-06 2012-02-02 2.998 3,036,071 +43,035 0.19% 9,100,754
2012-02-03 2012-02-01 2.905 2,993,036 +34,428 0.19% 8,693,561
2012-02-02 2012-01-31 2.881 2,958,608 +21,518 0.19% 8,524,813
2012-02-01 2012-01-30 2.835 2,937,090 +21,519 0.19% 8,326,315
2012-01-27 2012-01-20 2.858 2,915,571 +21,517 0.18% 8,333,059
2012-01-26 2012-01-19 2.881 2,894,054 -2,582 0.18% 8,338,809
2012-01-19 2012-01-17 2.881 2,896,636 +144,598 0.18% 8,346,249
2012-01-18 2012-01-16 2.788 2,752,038 -43,035 0.17% 7,673,816
2012-01-12 2012-01-10 2.765 2,795,073 +43,035 0.18% 7,728,867
2012-01-11 2012-01-09 2.719 2,752,038 +11,190 0.17% 7,481,971
2012-01-04 2011-12-30 2.788 2,740,848 -4,304 0.17% 7,642,614
2011-12-29 2011-12-23 2.695 2,745,152 +12,911 0.17% 7,399,462
2011-12-28 2011-12-22 2.719 2,732,241 +4,303 0.17% 7,428,149
2011-12-23 2011-12-21 2.812 2,727,938 +6,886 0.17% 7,670,004
2011-12-15 2011-12-13 2.905 2,721,052 -43,035 0.17% 7,903,557
2011-12-14 2011-12-12 3.258 2,764,087 -8,607 0.18% 9,004,335
2011-12-13 2011-12-09 3.209 2,772,694 +102,692 0.18% 8,898,560
2011-12-12 2011-12-08 3.258 2,670,002 +348,107 0.18% 8,697,842
2011-12-02 2011-11-30 3.209 2,321,895 +12,433 0.15% 7,451,786
2011-12-01 2011-11-29 3.258 2,309,462 -3,316 0.15% 7,523,341
2011-11-30 2011-11-28 3.209 2,312,778 -5,801 0.15% 7,422,526
2011-11-29 2011-11-25 3.161 2,318,579 +15,747 0.15% 7,329,247
2011-11-25 2011-11-23 3.113 2,302,832 +45,586 0.15% 7,168,332
2011-11-24 2011-11-22 3.137 2,257,246 +29,009 0.15% 7,080,899
2011-11-23 2011-11-21 3.113 2,228,237 -14,090 0.15% 6,936,130
2011-11-21 2011-11-17 3.161 2,242,327 +20,720 0.15% 7,088,207
2011-11-18 2011-11-16 3.185 2,221,607 +2,487 0.15% 7,076,318
2011-11-16 2011-11-14 3.161 2,219,120 +829 0.15% 7,014,847
2011-11-15 2011-11-11 3.113 2,218,291 -1,658 0.15% 6,905,170
2011-11-14 2011-11-10 3.065 2,219,949 +5,802 0.15% 6,803,194
2011-11-09 2011-11-07 3.161 2,214,147 +16,576 0.15% 6,999,127
2011-11-08 2011-11-04 3.161 2,197,571 +39,266 0.14% 6,946,729
2011-11-07 2011-11-03 3.065 2,158,305 -45,586 0.14% 6,614,282
2011-11-03 2011-11-01 3.065 2,203,891 -6,630 0.15% 6,753,983
2011-11-02 2011-10-31 3.185 2,210,521 -4,144 0.15% 7,041,006
2011-11-01 2011-10-28 3.209 2,214,665 +20,720 0.15% 7,107,647
2011-10-31 2011-10-27 3.089 2,193,945 +4,144 0.14% 6,776,444
2011-10-28 2011-10-26 2.968 2,189,801 -29,837 0.14% 6,499,440
2011-10-27 2011-10-25 2.896 2,219,638 +46,414 0.15% 6,427,314
2011-10-25 2011-10-21 2.799 2,173,224 +41,441 0.14% 6,083,151
2011-10-24 2011-10-20 2.775 2,131,783 -9,946 0.14% 5,915,711
2011-10-21 2011-10-19 2.823 2,141,729 +3,316 0.14% 6,046,674
2011-10-20 2011-10-18 2.727 2,138,413 +29,838 0.14% 5,830,908
2011-10-18 2011-10-14 2.847 2,108,575 +20,720 0.14% 6,003,952
2011-10-17 2011-10-13 2.968 2,087,855 -13,261 0.14% 6,196,859
2011-10-14 2011-10-12 2.775 2,101,116 -7,459 0.14% 5,830,610
2011-10-13 2011-10-11 2.678 2,108,575 +27,351 0.14% 5,647,785
2011-10-11 2011-10-07 2.630 2,081,224 +4,144 0.14% 5,474,084
2011-10-10 2011-10-06 2.437 2,077,080 +4,697 0.14% 5,062,217
2011-10-07 2011-10-04 2.341 2,072,383 -12,433 0.14% 4,850,739
2011-10-06 2011-10-03 2.510 2,084,816 -8,288 0.14% 5,231,994
2011-10-04 2011-09-30 2.703 2,093,104 -12,433 0.14% 5,656,854
2011-10-03 2011-09-28 2.678 2,105,537 +16,577 0.14% 5,639,648
2011-09-28 2011-09-26 2.534 2,088,960 +16,577 0.14% 5,292,801
2011-09-27 2011-09-23 2.703 2,072,383 -8,289 0.14% 5,600,853
2011-09-26 2011-09-22 2.727 2,080,672 +8,289 0.14% 5,673,463
2011-09-23 2011-09-21 2.992 2,072,383 -41,442 0.14% 6,200,945
2011-09-22 2011-09-20 3.065 2,113,825 -25,693 0.14% 6,477,970
2011-09-21 2011-09-19 3.185 2,139,518 +12,432 0.14% 6,814,846
2011-09-20 2011-09-16 3.354 2,127,086 +25,694 0.14% 7,134,540
2011-09-19 2011-09-15 3.330 2,101,392 -41,442 0.14% 6,997,651
2011-09-16 2011-09-14 3.354 2,142,834 -621 0.14% 7,187,361
2011-09-15 2011-09-12 3.451 2,143,455 +39,783 0.14% 7,396,335
2011-09-12 2011-09-08 3.620 2,103,672 +82,883 0.14% 7,614,396
2011-09-08 2011-09-06 3.523 2,020,789 +4,973 0.13% 7,119,344
2011-09-06 2011-09-02 3.716 2,015,816 +24,865 0.13% 7,490,965
2011-09-05 2011-09-01 3.668 1,990,951 +8,288 0.13% 7,302,479
2011-09-02 2011-08-31 3.716 1,982,663 -99,459 0.13% 7,367,765
2011-08-30 2011-08-26 3.523 2,082,122 -74,595 0.14% 7,335,423
2011-08-29 2011-08-25 3.451 2,156,717 -4,973 0.14% 7,442,097
2011-08-26 2011-08-24 3.571 2,161,690 -152,504 0.14% 7,720,071
2011-08-25 2011-08-23 3.571 2,314,194 +20,721 0.15% 8,264,710
2011-08-24 2011-08-22 3.571 2,293,473 -104,432 0.15% 8,190,709
2011-08-23 2011-08-19 3.668 2,397,905 -124,324 0.16% 8,795,119
2011-08-22 2011-08-18 3.668 2,522,229 +14,090 0.17% 9,251,119
2011-08-18 2011-08-16 3.918 2,508,139 +114,326 0.17% 9,827,550
2011-08-17 2011-08-15 3.893 2,393,813 +76,932 0.16% 9,319,848
2011-08-15 2011-08-11 3.719 2,316,881 +21,637 0.16% 8,615,570
2011-08-12 2011-08-10 3.843 2,295,244 +4,007 0.16% 8,821,524
2011-08-11 2011-08-09 3.769 2,291,237 +52,089 0.16% 8,634,575
2011-08-10 2011-08-08 3.893 2,239,148 -13,223 0.15% 8,717,690
2011-08-09 2011-08-05 4.118 2,252,371 +77,333 0.15% 9,275,085
2011-08-08 2011-08-04 4.243 2,175,038 -4,007 0.15% 9,228,047
2011-08-05 2011-08-03 4.367 2,179,045 -44,076 0.15% 9,516,961
2011-08-04 2011-08-02 4.442 2,223,121 -6,411 0.15% 9,875,910
2011-08-03 2011-08-01 4.417 2,229,532 -165,884 0.15% 9,848,748
2011-08-02 2011-07-29 4.467 2,395,416 -94,295 0.16% 10,701,090
2011-08-01 2011-07-28 4.343 2,489,711 -56,097 0.17% 10,811,656
2011-07-29 2011-07-27 4.268 2,545,808 +163,548 0.17% 10,864,651
2011-07-28 2011-07-26 4.118 2,382,260 +148,254 0.16% 9,809,958
2011-07-27 2011-07-25 4.093 2,234,006 -17,630 0.15% 9,143,705
2011-07-26 2011-07-22 4.143 2,251,636 +8,548 0.15% 9,328,253
2011-07-25 2011-07-21 4.068 2,243,088 -2,404 0.15% 9,124,896
2011-07-21 2011-07-19 3.993 2,245,492 -24,442 0.15% 8,966,553
2011-07-20 2011-07-18 4.018 2,269,934 +14,425 0.15% 9,120,804
2011-07-19 2011-07-15 4.043 2,255,509 +18,431 0.15% 9,119,134
2011-07-18 2011-07-14 4.068 2,237,078 +34,459 0.15% 9,100,448
2011-07-15 2011-07-13 3.943 2,202,619 +21,638 0.15% 8,685,413
2011-07-14 2011-07-12 3.993 2,180,981 +56,096 0.15% 8,708,952
2011-07-13 2011-07-11 4.118 2,124,885 +98,569 0.14% 8,750,108
2011-07-12 2011-07-08 4.268 2,026,316 +124,213 0.14% 8,647,634
2011-07-11 2011-07-07 4.293 1,902,103 +48,083 0.13% 8,165,006
2011-07-07 2011-07-05 4.367 1,854,020 +3,305 0.13% 8,097,417
2011-07-06 2011-07-04 4.318 1,850,715 +31,254 0.13% 7,990,605
2011-07-05 2011-06-30 4.392 1,819,461 +48,083 0.12% 7,991,889
2011-07-04 2011-06-29 4.318 1,771,378 +12,020 0.12% 7,648,062
2011-06-30 2011-06-28 4.343 1,759,358 -4,007 0.12% 7,640,073
2011-06-29 2011-06-27 4.417 1,763,365 -48,082 0.12% 7,789,499
2011-06-28 2011-06-24 4.467 1,811,447 -20,035 0.12% 8,092,313
2011-06-27 2011-06-23 4.293 1,831,482 -63,809 0.12% 7,861,857
2011-06-24 2011-06-22 4.243 1,895,291 -5,923 0.13% 8,041,163
2011-06-22 2011-06-20 4.218 1,901,214 -6,411 0.13% 8,018,843
2011-06-21 2011-06-17 4.268 1,907,625 +36,062 0.13% 8,141,101
2011-06-20 2011-06-16 4.243 1,871,563 +32,055 0.13% 7,940,492
2011-06-16 2011-06-14 4.417 1,839,508 -40,069 0.13% 8,125,853
2011-06-15 2011-06-13 4.318 1,879,577 -5,609 0.13% 8,115,219
2011-06-14 2011-06-10 4.392 1,885,186 -79,837 0.13% 8,280,583
2011-06-13 2011-06-09 4.293 1,965,023 -11,219 0.13% 8,435,098
2011-06-10 2011-06-08 4.268 1,976,242 +40,068 0.13% 8,433,935
2011-06-09 2011-06-07 4.318 1,936,174 -40,068 0.13% 8,359,581
2011-06-08 2011-06-03 4.318 1,976,242 -1,403 0.13% 8,532,578
2011-06-07 2011-06-02 4.343 1,977,645 -4,007 0.13% 8,587,992
2011-06-03 2011-06-01 4.318 1,981,652 -18,503 0.13% 8,555,936
2011-06-02 2011-05-31 4.343 2,000,155 -20,035 0.14% 8,685,742
2011-06-01 2011-05-30 4.243 2,020,190 -61,572 0.14% 8,571,072
2011-05-31 2011-05-27 4.168 2,081,762 -4,007 0.14% 8,676,440
2011-05-30 2011-05-26 3.993 2,085,769 -5,609 0.14% 8,328,758
2011-05-27 2011-05-25 3.968 2,091,378 +8,815 0.14% 8,298,960
2011-05-26 2011-05-24 3.993 2,082,563 +15,359 0.14% 8,315,956
2011-05-25 2011-05-23 4.043 2,067,204 -39,067 0.14% 8,357,808
2011-05-24 2011-05-20 4.143 2,106,271 -12,020 0.14% 8,726,023
2011-05-19 2011-05-17 4.218 2,118,291 +34,459 0.14% 8,934,420
2011-05-18 2011-05-16 4.168 2,083,832 +76,932 0.14% 8,685,068
2011-05-17 2011-05-13 4.318 2,006,900 +56,096 0.14% 8,664,946
2011-05-16 2011-05-12 4.367 1,950,804 +78,535 0.13% 8,520,120
2011-05-13 2011-05-11 4.467 1,872,269 -91,223 0.13% 8,364,025
2011-05-12 2011-05-09 4.293 1,963,492 +2,404 0.13% 8,428,526
2011-05-09 2011-05-05 4.193 1,961,088 -10,418 0.13% 8,222,434
2011-05-06 2011-05-04 4.118 1,971,506 -1,402 0.13% 8,118,505
2011-05-05 2011-05-03 4.193 1,972,908 +62,707 0.13% 8,271,993
2011-05-04 2011-04-29 4.218 1,910,201 +104,179 0.13% 8,056,748
2011-05-03 2011-04-28 4.218 1,806,022 -7,012 0.12% 7,617,348
2011-04-29 2011-04-27 4.118 1,813,034 -254,036 0.12% 7,465,930
2011-04-28 2011-04-26 4.243 2,067,070 +9,483 0.14% 8,769,971
2011-04-27 2011-04-21 4.392 2,057,587 -8,214 0.14% 9,037,845
2011-04-26 2011-04-20 4.442 2,065,801 +7,485 0.14% 9,177,038
2011-04-21 2011-04-19 4.417 2,058,316 +12,021 0.14% 9,092,417
2011-04-20 2011-04-18 4.492 2,046,295 +11,018 0.14% 9,192,524
2011-04-19 2011-04-15 4.517 2,035,277 +254,704 0.14% 9,193,823
2011-04-18 2011-04-14 4.293 1,780,573 -12,955 0.12% 7,643,324
2011-04-15 2011-04-13 4.118 1,793,528 -40,069 0.12% 7,385,606
2011-04-14 2011-04-12 4.143 1,833,597 +38,733 0.12% 7,596,368
2011-04-13 2011-04-11 4.193 1,794,864 -94,562 0.12% 7,525,491
2011-04-12 2011-04-08 4.068 1,889,426 +54,494 0.13% 7,686,197
2011-04-11 2011-04-07 4.018 1,834,932 +4,007 0.12% 7,372,926
2011-04-08 2011-04-06 4.093 1,830,925 -7,585 0.12% 7,493,909
2011-04-07 2011-04-04 3.943 1,838,510 -70,254 0.13% 7,249,651
2011-04-06 2011-04-01 3.868 1,908,764 -24,842 0.13% 7,383,767
2011-04-04 2011-03-31 3.843 1,933,606 +1,001 0.13% 7,431,607
2011-03-30 2011-03-28 3.818 1,932,605 -2,805 0.13% 7,379,528
2011-03-29 2011-03-25 3.818 1,935,410 -102,776 0.13% 7,390,238
2011-03-28 2011-03-24 3.868 2,038,186 -1,870 0.14% 7,884,416
2011-03-25 2011-03-23 3.843 2,040,056 -8,014 0.14% 7,840,736
2011-03-24 2011-03-22 3.868 2,048,070 +12,021 0.14% 7,922,651
2011-03-23 2011-03-21 3.843 2,036,049 -8,014 0.14% 7,825,336
2011-03-22 2011-03-18 3.818 2,044,063 +25,243 0.14% 7,805,123
2011-03-21 2011-03-17 3.644 2,018,820 -46,479 0.14% 7,356,047
2011-03-18 2011-03-16 3.818 2,065,299 +5,609 0.14% 7,886,211
2011-03-17 2011-03-15 3.793 2,059,690 -45,411 0.14% 7,813,390
2011-03-15 2011-03-11 3.868 2,105,101 +4,007 0.14% 8,143,267
2011-03-14 2011-03-10 3.968 2,101,094 -6,812 0.14% 8,337,515
2011-03-11 2011-03-09 3.993 2,107,906 -16,428 0.14% 8,417,154
2011-03-10 2011-03-08 3.993 2,124,334 -94,161 0.14% 8,482,753
2011-03-08 2011-03-04 4.093 2,218,495 +4,006 0.15% 9,080,219
2011-03-07 2011-03-03 4.118 2,214,489 +679,991 0.15% 9,119,090
2011-03-04 2011-03-02 4.118 1,534,498 -801 0.13% 6,318,941
2011-03-03 2011-03-01 4.018 1,535,299 -4,007 0.13% 6,168,973
2011-03-02 2011-02-28 3.943 1,539,306 +4,007 0.13% 6,069,824
2011-02-28 2011-02-24 3.868 1,535,299 -40,069 0.13% 5,939,073
2011-02-25 2011-02-23 3.993 1,575,368 +25,644 0.13% 6,290,657
2011-02-24 2011-02-22 4.018 1,549,724 -45,678 0.13% 6,226,934
2011-02-23 2011-02-21 4.118 1,595,402 +113,795 0.13% 6,569,739
2011-02-22 2011-02-18 3.968 1,481,607 +1,603 0.12% 5,879,280
2011-02-21 2011-02-17 3.868 1,480,004 +8,014 0.12% 5,725,173
2011-02-17 2011-02-15 3.893 1,471,990 +6,411 0.12% 5,730,909
2011-02-16 2011-02-14 3.968 1,465,579 -14,425 0.12% 5,815,678
2011-02-15 2011-02-11 3.868 1,480,004 +1,603 0.12% 5,725,173
2011-02-14 2011-02-10 3.868 1,478,401 -10,418 0.12% 5,718,972
2011-02-11 2011-02-09 3.968 1,488,819 +15,226 0.13% 5,907,899
2011-02-10 2011-02-08 4.093 1,473,593 -11,219 0.12% 6,031,362
2011-02-09 2011-02-07 4.143 1,484,812 -12,021 0.12% 6,151,395
2011-02-08 2011-02-02 4.143 1,496,833 +12,021 0.13% 6,201,196
2011-02-07 2011-01-31 3.918 1,484,812 +8,014 0.12% 5,817,885
2011-02-01 2011-01-28 3.968 1,476,798 +4,006 0.12% 5,860,197
2011-01-31 2011-01-27 3.993 1,472,792 +16,028 0.12% 5,881,058
2011-01-28 2011-01-26 3.993 1,456,764 -12,021 0.12% 5,817,056
2011-01-27 2011-01-25 4.068 1,468,785 +16,028 0.12% 5,975,027
2011-01-26 2011-01-24 4.143 1,452,757 +22,438 0.12% 6,018,595
2011-01-25 2011-01-21 4.193 1,430,319 +9,617 0.12% 5,997,030
2011-01-24 2011-01-20 4.193 1,420,702 +76,130 0.12% 5,956,708
2011-01-21 2011-01-19 4.367 1,344,572 -8,013 0.11% 5,872,407
2011-01-20 2011-01-18 6.047 1,352,585 -62,508 0.11% 8,179,352
2011-01-19 2011-01-17 6.017 1,415,093 +261,976 0.12% 8,513,912
2011-01-18 2011-01-14 6.017 1,153,117 +42,350 0.12% 6,937,733
2011-01-17 2011-01-13 6.017 1,110,767 +57,336 0.11% 6,682,934
2011-01-14 2011-01-12 6.017 1,053,431 -1,303 0.11% 6,337,972
2011-01-13 2011-01-11 5.955 1,054,734 -24,107 0.11% 6,281,058
2011-01-12 2011-01-10 5.986 1,078,841 -8,470 0.11% 6,457,734
2011-01-11 2011-01-07 5.986 1,087,311 +24,107 0.11% 6,508,434
2011-01-10 2011-01-06 5.924 1,063,204 -14,334 0.11% 6,298,861
2011-01-07 2011-01-05 6.047 1,077,538 +28,016 0.11% 6,516,088
2011-01-06 2011-01-04 5.894 1,049,522 +13,682 0.11% 6,185,587
2011-01-05 2011-01-03 5.679 1,035,840 -7,167 0.11% 5,882,373
2010-12-30 2010-12-28 5.648 1,043,007 -7,818 0.11% 5,891,056
2010-12-29 2010-12-24 5.648 1,050,825 +1,303 0.11% 5,935,213
2010-12-28 2010-12-22 5.679 1,049,522 +3,909 0.11% 5,960,070
2010-12-23 2010-12-21 5.710 1,045,613 -33,880 0.11% 5,969,968
2010-12-20 2010-12-16 5.771 1,079,493 -18,895 0.11% 6,229,681
2010-12-17 2010-12-15 5.832 1,098,388 +21,501 0.11% 6,406,156
2010-12-15 2010-12-13 5.955 1,076,887 -37,138 0.11% 6,412,981
2010-12-14 2010-12-10 5.679 1,114,025 +29,971 0.12% 6,326,373
2010-12-13 2010-12-09 5.802 1,084,054 -45,608 0.11% 6,289,279
2010-12-10 2010-12-08 5.832 1,129,662 +46,911 0.12% 6,588,556
2010-12-09 2010-12-07 6.017 1,082,751 +14,986 0.11% 6,514,375
2010-12-08 2010-12-06 5.771 1,067,765 +28,016 0.11% 6,161,999
2010-11-26 2010-11-24 6.323 1,039,749 -2,606 0.11% 6,574,820
2010-11-24 2010-11-22 5.986 1,042,355 +62,548 0.11% 6,239,336
2010-11-23 2010-11-19 6.017 979,807 -142,688 0.10% 5,895,012
2010-11-22 2010-11-18 6.047 1,122,495 -5,864 0.12% 6,787,952
2010-11-19 2010-11-17 5.924 1,128,359 -14,333 0.12% 6,684,866
2010-11-18 2010-11-16 5.924 1,142,692 -7,167 0.12% 6,769,781
2010-11-17 2010-11-15 6.047 1,149,859 +9,121 0.12% 6,953,428
2010-11-16 2010-11-12 6.078 1,140,738 +9,773 0.12% 6,933,288
2010-11-15 2010-11-11 6.047 1,130,965 +39,093 0.12% 6,839,172
2010-11-12 2010-11-10 6.201 1,091,872 +46,911 0.11% 6,770,351
2010-11-11 2010-11-09 5.986 1,044,961 -1,955 0.11% 6,254,935
2010-11-10 2010-11-08 6.231 1,046,916 -38,441 0.11% 6,523,730
2010-11-09 2010-11-05 5.802 1,085,357 +45,608 0.11% 6,296,838
2010-11-08 2010-11-04 5.710 1,039,749 +130,308 0.11% 5,936,488
2010-11-05 2010-11-03 5.249 909,441 +2,606 0.09% 4,773,740
2010-11-04 2010-11-02 5.249 906,835 -490,610 0.09% 4,760,061
2010-11-03 2010-11-01 5.096 1,397,445 -42,350 0.14% 7,120,835
2010-11-02 2010-10-29 5.126 1,439,795 -3,258 0.15% 7,380,831
2010-11-01 2010-10-28 5.065 1,443,053 -12,379 0.15% 7,308,939
2010-10-29 2010-10-27 5.034 1,455,432 -3,910 0.15% 7,326,961
2010-10-28 2010-10-26 5.126 1,459,342 +519,930 0.15% 7,481,035
2010-10-22 2010-10-20 5.065 939,412 -6,515 0.10% 4,758,041
2010-10-21 2010-10-19 5.096 945,927 -6,515 0.10% 4,820,075
2010-10-19 2010-10-15 5.096 952,442 +24,758 0.10% 4,853,273
2010-10-14 2010-10-12 5.218 927,684 +6,516 0.10% 4,841,023
2010-10-13 2010-10-11 5.310 921,168 -1,955 0.10% 4,891,849
2010-10-12 2010-10-08 5.280 923,123 +7,167 0.10% 4,873,895
2010-10-06 2010-10-04 5.188 915,956 +6,515 0.09% 4,751,705
2010-10-05 2010-09-30 5.126 909,441 +1,955 0.09% 4,662,074
2010-10-04 2010-09-29 5.157 907,486 +6,515 0.09% 4,679,908
2010-09-30 2010-09-28 5.126 900,971 +25,410 0.09% 4,618,654
2010-09-29 2010-09-27 5.218 875,561 -26,061 0.09% 4,569,024
2010-09-28 2010-09-24 5.034 901,622 +3,257 0.09% 4,538,961
2010-09-24 2010-09-21 5.096 898,365 -32,577 0.09% 4,577,718
2010-09-14 2010-09-10 5.004 930,942 +3,258 0.10% 4,657,988
2010-09-13 2010-09-09 5.034 927,684 +3,258 0.10% 4,670,163
2010-09-08 2010-09-06 5.126 924,426 +41,698 0.10% 4,738,891
2010-09-06 2010-09-02 4.850 882,728 +5,864 0.09% 4,281,265
2010-08-31 2010-08-27 4.758 876,864 -1,954 0.09% 4,172,075
2010-08-27 2010-08-25 4.819 878,818 +6,515 0.09% 4,235,325
2010-08-26 2010-08-24 4.973 872,303 -15,637 0.09% 4,337,810
2010-08-25 2010-08-23 5.004 887,940 +3,258 0.09% 4,442,826
2010-08-20 2010-08-18 5.126 884,682 +20,849 0.09% 4,535,151
2010-08-16 2010-08-12 5.218 863,833 +19,546 0.09% 4,507,823
2010-08-13 2010-08-11 5.651 844,287 +55,381 0.09% 4,771,013
2010-08-12 2010-08-10 5.620 788,906 +14,346 0.08% 4,433,291
2010-08-10 2010-08-06 5.777 774,560 -3,185 0.08% 4,474,256
2010-08-06 2010-08-04 5.933 777,745 -6,371 0.08% 4,614,737
2010-08-05 2010-08-03 5.839 784,116 +12,742 0.08% 4,578,690
2010-08-04 2010-08-02 5.839 771,374 +9,556 0.08% 4,504,285
2010-08-03 2010-07-30 5.839 761,818 -5,734 0.08% 4,448,485
2010-08-02 2010-07-29 5.682 767,552 -5,734 0.08% 4,361,485
2010-07-28 2010-07-26 5.274 773,286 -47,779 0.08% 4,078,471
2010-07-26 2010-07-22 5.117 821,065 +1,274 0.09% 4,201,584
2010-07-20 2010-07-16 5.117 819,791 +6,370 0.09% 4,195,065
2010-07-13 2010-07-09 5.243 813,421 +2,549 0.09% 4,264,615
2010-07-02 2010-06-29 5.243 810,872 +14,015 0.09% 4,251,251
2010-06-30 2010-06-28 5.463 796,857 -22,297 0.08% 4,352,889
2010-06-29 2010-06-25 5.274 819,154 -15,927 0.09% 4,320,388
2010-06-28 2010-06-24 5.211 835,081 +31,853 0.09% 4,351,958
2010-06-21 2010-06-17 4.741 803,228 +45,869 0.08% 3,807,709
2010-06-09 2010-06-07 4.458 757,359 -2,548 0.08% 3,376,277
2010-06-08 2010-06-04 4.489 759,907 +9,556 0.08% 3,411,493
2010-06-03 2010-06-01 4.395 750,351 +3,822 0.08% 3,297,923
2010-05-28 2010-05-26 4.113 746,529 +3,822 0.08% 3,070,195
2010-05-24 2010-05-19 4.552 742,707 +1,912 0.08% 3,380,909
2010-05-20 2010-05-18 4.584 740,795 +1,911 0.08% 3,395,462
2010-05-17 2010-05-13 4.835 738,884 +95,559 0.08% 3,572,275
2010-05-11 2010-05-07 4.835 643,325 +3,185 0.07% 3,110,277
2010-05-10 2010-05-06 5.023 640,140 +8,282 0.07% 3,215,458
2010-05-05 2010-05-03 5.368 631,858 -31,853 0.07% 3,392,060
2010-04-29 2010-04-27 5.306 663,711 +28,668 0.07% 3,521,386
2010-04-27 2010-04-23 5.306 635,043 -6,371 0.07% 3,369,285
2010-04-23 2010-04-21 5.274 641,414 -3,822 0.07% 3,382,951
2010-04-13 2010-04-09 5.463 645,236 -15,927 0.07% 3,524,648
2010-04-12 2010-04-08 5.525 661,163 -3,185 0.07% 3,653,164
2010-04-08 2010-04-01 5.400 664,348 -2,548 0.07% 3,587,336
2010-04-01 2010-03-30 5.368 666,896 -1,911 0.07% 3,580,158
2010-03-31 2010-03-29 5.337 668,807 +15,926 0.07% 3,569,420
2010-03-30 2010-03-26 5.337 652,881 -1,911 0.07% 3,484,423
2010-03-29 2010-03-25 5.337 654,792 +3,185 0.07% 3,494,622
2010-03-26 2010-03-24 5.337 651,607 +5,097 0.07% 3,477,624
2010-03-22 2010-03-18 5.337 646,510 +3,185 0.07% 3,450,421
2010-03-19 2010-03-17 5.274 643,325 -11,467 0.07% 3,393,030
2010-03-12 2010-03-10 5.117 654,792 +2,548 0.07% 3,350,726
2010-03-02 2010-02-26 5.274 652,244 -11,467 0.10% 3,440,070
2010-03-01 2010-02-25 4.897 663,711 -15,926 0.11% 3,250,510
2010-02-23 2010-02-19 4.678 679,637 +15,926 0.11% 3,179,152
2010-02-18 2010-02-12 4.866 663,711 -14,015 0.11% 3,229,674
2010-02-11 2010-02-09 4.615 677,726 -6,371 0.11% 3,127,659
2010-02-01 2010-01-28 4.646 684,097 +6,371 0.11% 3,178,538
2010-01-26 2010-01-22 5.243 677,726 -7,008 0.11% 3,553,191
2010-01-25 2010-01-21 5.211 684,734 +5,097 0.11% 3,568,436
2010-01-22 2010-01-20 5.180 679,637 -1,275 0.11% 3,520,537
2010-01-20 2010-01-18 5.180 680,912 +6,371 0.11% 3,527,142
2010-01-19 2010-01-15 5.211 674,541 -5,096 0.11% 3,515,316
2010-01-18 2010-01-14 5.149 679,637 -3,186 0.11% 3,499,200
2010-01-14 2010-01-12 5.211 682,823 +1,274 0.11% 3,558,477
2010-01-11 2010-01-07 5.463 681,549 +3,186 0.11% 3,723,011
2010-01-08 2010-01-06 5.243 678,363 -3,186 0.11% 3,556,531
2010-01-07 2010-01-05 5.243 681,549 +7,008 0.11% 3,573,234
2009-12-29 2009-12-24 5.243 674,541 -3,185 0.11% 3,536,493
2009-12-22 2009-12-18 5.243 677,726 +637 0.11% 3,553,191
2009-12-21 2009-12-17 5.243 677,089 -15,927 0.11% 3,549,851
2009-12-16 2009-12-14 5.337 693,016 -19,112 0.11% 3,698,624
2009-12-15 2009-12-11 5.649 712,128 -3,185 0.11% 4,022,746
2009-12-14 2009-12-10 5.649 715,313 +28,914 0.11% 4,040,737
2009-12-11 2009-12-09 5.552 686,399 +3,098 0.11% 3,810,935
2009-12-09 2009-12-07 5.391 683,301 +11,772 0.11% 3,683,452
2009-12-08 2009-12-04 5.617 671,529 +3,098 0.11% 3,771,729
2009-12-07 2009-12-03 5.713 668,431 -43,991 0.11% 3,819,058
2009-12-04 2009-12-02 5.875 712,422 -15,489 0.12% 4,185,383
2009-12-03 2009-12-01 5.488 727,911 +21,685 0.12% 3,994,419
2009-11-30 2009-11-26 5.003 706,226 -8,674 0.12% 3,533,474
2009-11-26 2009-11-24 4.842 714,900 -27,882 0.12% 3,461,489
2009-11-25 2009-11-23 4.810 742,782 -7,435 0.12% 3,572,515
2009-11-24 2009-11-20 4.745 750,217 +15,490 0.12% 3,559,842
2009-11-23 2009-11-19 4.745 734,727 -3,718 0.12% 3,486,340
2009-11-20 2009-11-18 4.810 738,445 +46,470 0.12% 3,551,656
2009-11-16 2009-11-12 4.713 691,975 +3,717 0.11% 3,261,142
2009-11-13 2009-11-11 4.777 688,258 -18,587 0.11% 3,288,058
2009-11-12 2009-11-10 4.777 706,845 +61,958 0.12% 3,376,855
2009-11-11 2009-11-09 4.777 644,887 +9,914 0.11% 3,080,859
2009-11-10 2009-11-06 4.455 634,973 +15,490 0.10% 2,828,530
2009-11-09 2009-11-05 4.487 619,483 -16,110 0.10% 2,779,525
2009-11-03 2009-10-30 4.616 635,593 +6,816 0.10% 2,933,875
2009-10-28 2009-10-23 4.713 628,777 -1,859 0.10% 2,963,302
2009-10-27 2009-10-22 4.681 630,636 -3,098 0.10% 2,951,707
2009-10-21 2009-10-19 4.551 633,734 -22,305 0.10% 2,884,381
2009-10-19 2009-10-15 4.487 656,039 +6,196 0.11% 2,943,547
2009-10-15 2009-10-13 4.325 649,843 +619 0.11% 2,810,863
2009-10-14 2009-10-12 4.325 649,224 -15,489 0.11% 2,808,186
2009-10-12 2009-10-08 4.293 664,713 +6,815 0.11% 2,853,726
2009-10-05 2009-09-30 4.325 657,898 -19,207 0.11% 2,845,705
2009-09-29 2009-09-25 4.164 677,105 -9,294 0.11% 2,819,501
2009-09-28 2009-09-24 4.164 686,399 -3,098 0.11% 2,858,201
2009-09-25 2009-09-23 4.390 689,497 +25,403 0.11% 3,026,898
2009-09-23 2009-09-21 4.390 664,094 +9,294 0.11% 2,915,378
2009-09-22 2009-09-18 4.293 654,800 -3,098 0.11% 2,811,168
2009-09-21 2009-09-17 4.261 657,898 +5,576 0.11% 2,803,231
2009-09-18 2009-09-16 4.487 652,322 -6,196 0.11% 2,926,869
2009-09-17 2009-09-15 4.422 658,518 -13,631 0.11% 2,912,156
2009-09-16 2009-09-14 4.164 672,149 -65,056 0.11% 2,798,863
2009-09-15 2009-09-11 3.970 737,205 -21,686 0.12% 2,926,981
2009-09-14 2009-09-10 3.777 758,891 -3,098 0.12% 2,866,102
2009-09-10 2009-09-08 3.744 761,989 -12,392 0.12% 2,853,206
2009-09-09 2009-09-07 3.712 774,381 +15,490 0.13% 2,874,610
2009-08-24 2009-08-20 3.648 758,891 +6,196 0.14% 2,768,116
2009-08-20 2009-08-18 3.615 752,695 -55,143 0.14% 2,721,219
2009-08-19 2009-08-17 3.680 807,838 -3,098 0.15% 2,972,731
2009-08-17 2009-08-13 3.906 810,936 -34,078 0.15% 3,167,367
2009-08-13 2009-08-11 3.938 845,014 -21,685 0.15% 3,327,746
2009-08-10 2009-08-06 3.906 866,699 -95,417 0.16% 3,385,167
2009-08-06 2009-08-04 3.938 962,116 -52,046 0.17% 3,788,905
2009-08-05 2009-08-03 4.035 1,014,162 -45,229 0.18% 4,092,077
2009-08-04 2009-07-31 3.970 1,059,391 -18,588 0.19% 4,206,180
2009-08-03 2009-07-30 3.744 1,077,979 -10,533 0.20% 4,036,405
2009-07-31 2009-07-29 3.777 1,088,512 -32,838 0.20% 4,110,982
2009-07-30 2009-07-28 4.035 1,121,350 -92,319 0.20% 4,524,574
2009-07-29 2009-07-27 3.809 1,213,669 -65,677 0.22% 4,622,838
2009-07-27 2009-07-23 3.551 1,279,346 -185,876 0.23% 4,542,628
2009-07-24 2009-07-22 3.422 1,465,222 -32,219 0.27% 5,013,439
2009-07-23 2009-07-21 3.422 1,497,441 -21,685 0.27% 5,123,680
2009-07-22 2009-07-20 3.422 1,519,126 -75,590 0.28% 5,197,878
2009-07-21 2009-07-17 3.325 1,594,716 -112,146 0.29% 5,302,089
2009-07-20 2009-07-16 3.196 1,706,862 +464,072 0.31% 5,454,564
2009-07-17 2009-07-15 3.131 1,242,790 -5,576 0.23% 3,891,311
2009-07-15 2009-07-13 3.034 1,248,366 +13,631 0.23% 3,787,880
2009-07-14 2009-07-10 3.067 1,234,735 -11,772 0.22% 3,786,377
2009-07-13 2009-07-09 3.002 1,246,507 +27,262 0.23% 3,742,003
2009-07-10 2009-07-08 3.228 1,219,245 +22,924 0.22% 3,935,659
2009-07-06 2009-07-02 3.163 1,196,321 +31,599 0.22% 3,784,428
2009-07-03 2009-06-30 3.099 1,164,722 +15,490 0.21% 3,609,275
2009-07-02 2009-06-29 3.357 1,149,232 +11,153 0.21% 3,858,047
2009-06-30 2009-06-26 3.454 1,138,079 -3,098 0.21% 3,930,815
2009-06-29 2009-06-25 3.389 1,141,177 -3,098 0.21% 3,867,842
2009-06-25 2009-06-23 3.389 1,144,275 +8,674 0.21% 3,878,342
2009-06-24 2009-06-22 3.486 1,135,601 -39,654 0.21% 3,958,913
2009-06-23 2009-06-19 3.518 1,175,255 -11,772 0.21% 4,135,091
2009-06-22 2009-06-18 3.486 1,187,027 -12,392 0.22% 4,138,194
2009-06-19 2009-06-17 3.583 1,199,419 +15,490 0.22% 4,297,544
2009-06-18 2009-06-16 3.583 1,183,929 -9,913 0.22% 4,242,043
2009-06-17 2009-06-15 3.809 1,193,842 +16,729 0.22% 4,547,318
2009-06-16 2009-06-12 3.874 1,177,113 +154,277 0.21% 4,559,591
2009-06-15 2009-06-11 4.099 1,022,836 -131,353 0.19% 4,193,109
2009-06-12 2009-06-10 3.648 1,154,189 +108,428 0.21% 4,209,997
2009-06-11 2009-06-09 3.551 1,045,761 +21,686 0.19% 3,713,228
2009-06-10 2009-06-08 3.680 1,024,075 +16,729 0.19% 3,768,453
2009-06-08 2009-06-04 3.712 1,007,346 -12,392 0.18% 3,739,409
2009-06-05 2009-06-03 3.809 1,019,738 +15,490 0.19% 3,884,160
2009-06-04 2009-06-02 3.777 1,004,248 -9,914 0.18% 3,792,742
2009-06-03 2009-06-01 3.841 1,014,162 +72,492 0.18% 3,895,657
2009-06-02 2009-05-29 3.583 941,670 +17,349 0.17% 3,374,024
2009-06-01 2009-05-27 3.712 924,321 +130,114 0.17% 3,431,208
2009-05-29 2009-05-26 3.615 794,207 -201,986 0.14% 2,871,297
2009-05-27 2009-05-25 3.002 996,193 +15,489 0.18% 2,990,562
2009-05-26 2009-05-22 2.841 980,704 -6,815 0.18% 2,785,782
2009-05-25 2009-05-21 2.970 987,519 +76,209 0.18% 2,932,647
2009-05-22 2009-05-20 3.002 911,310 -15,489 0.17% 2,735,744
2009-05-21 2009-05-19 3.002 926,799 -60,720 0.17% 2,782,242
2009-05-20 2009-05-18 3.002 987,519 +223,052 0.18% 2,964,523
2009-05-19 2009-05-15 2.970 764,467 -51,426 0.14% 2,270,247
2009-05-18 2009-05-14 2.808 815,893 +15,490 0.15% 2,291,284
2009-05-15 2009-05-13 2.873 800,403 +87,981 0.15% 2,299,456
2009-05-14 2009-05-12 2.905 712,422 +15,490 0.13% 2,069,695
2009-05-13 2009-05-11 2.841 696,932 +14,250 0.13% 1,979,701
2009-05-11 2009-05-07 3.067 682,682 +42,752 0.12% 2,093,479
2009-05-08 2009-05-06 2.905 639,930 -85,503 0.12% 1,859,094
2009-05-07 2009-05-05 2.582 725,433 +9,294 0.13% 1,873,328
2009-05-06 2009-05-04 2.582 716,139 -11,772 0.13% 1,849,327
2009-05-05 2009-04-30 2.389 727,911 -3,098 0.13% 1,738,747
2009-05-04 2009-04-29 2.324 731,009 -11,153 0.13% 1,698,954
2009-04-30 2009-04-28 2.324 742,162 +158,615 0.13% 1,724,875
2009-04-29 2009-04-27 2.389 583,547 +5,576 0.11% 1,393,908
2009-04-28 2009-04-24 2.582 577,971 +15,490 0.11% 1,492,528
2009-04-27 2009-04-23 2.615 562,481 -18,588 0.10% 1,470,684
2009-04-24 2009-04-22 2.582 581,069 -26,023 0.11% 1,500,528
2009-04-23 2009-04-21 2.647 607,092 -45,230 0.11% 1,606,922
2009-04-22 2009-04-20 2.582 652,322 -11,772 0.12% 1,684,529
2009-04-21 2009-04-17 2.356 664,094 -14,870 0.12% 1,564,872
2009-04-20 2009-04-16 2.260 678,964 -9,294 0.12% 1,534,162
2009-04-17 2009-04-15 2.292 688,258 -4,957 0.13% 1,577,379
2009-04-16 2009-04-14 2.163 693,215 -10,533 0.13% 1,499,233
2009-04-15 2009-04-09 2.130 703,748 +15,490 0.13% 1,499,297
2009-04-14 2009-04-08 2.001 688,258 +7,435 0.13% 1,377,430
2009-04-08 2009-04-06 2.227 680,823 -4,956 0.12% 1,516,386
2009-04-07 2009-04-03 2.292 685,779 -67,536 0.12% 1,571,698
2009-04-06 2009-04-02 2.001 753,315 +58,861 0.14% 1,507,630
2009-04-03 2009-04-01 1.808 694,454 +18,588 0.13% 1,255,330
2009-04-02 2009-03-31 1.808 675,866 +34,077 0.12% 1,221,730
2009-04-01 2009-03-30 1.679 641,789 +11,153 0.12% 1,077,264
2009-03-31 2009-03-27 1.775 630,636 +61,959 0.11% 1,119,613
2009-03-30 2009-03-26 1.711 568,677 +9,294 0.10% 972,900
2009-03-26 2009-03-24 1.646 559,383 -9,294 0.10% 920,886
2009-03-24 2009-03-20 1.517 568,677 +9,294 0.10% 862,760
2009-03-23 2009-03-19 1.420 559,383 -15,490 0.10% 794,490
2009-03-19 2009-03-17 1.436 574,873 -30,980 0.10% 825,769
2009-03-18 2009-03-16 1.517 605,853 +23,545 0.11% 919,161
2009-03-05 2009-03-03 1.549 582,308 +1,859 0.11% 902,237
2009-03-02 2009-02-26 1.808 580,449 -14,870 0.11% 1,049,249
2009-02-27 2009-02-25 1.872 595,319 +27,881 0.11% 1,114,562
2009-02-26 2009-02-24 1.904 567,438 +8,055 0.10% 1,080,679
2009-02-25 2009-02-23 2.001 559,383 +30,979 0.10% 1,119,509
2009-02-20 2009-02-18 2.034 528,404 -37,175 0.10% 1,074,566
2009-02-19 2009-02-17 2.034 565,579 -9,294 0.10% 1,150,165
2009-02-17 2009-02-13 2.066 574,873 +8,055 0.10% 1,187,622
2009-02-13 2009-02-11 2.034 566,818 -17,968 0.10% 1,152,685
2009-02-12 2009-02-10 2.066 584,786 -11,153 0.11% 1,208,101
2009-02-10 2009-02-06 2.001 595,939 +27,262 0.11% 1,192,669
2009-02-09 2009-02-05 2.001 568,677 +24,783 0.10% 1,138,109
2009-01-13 2009-01-09 2.356 543,894 +6,196 0.10% 1,281,633
2009-01-12 2009-01-08 2.389 537,698 -11,772 0.10% 1,284,389
2009-01-09 2009-01-07 2.582 549,470 +27,882 0.10% 1,418,928
2009-01-08 2009-01-06 2.389 521,588 +37,175 0.09% 1,245,907
2009-01-07 2009-01-05 2.324 484,413 +4,957 0.09% 1,125,835
2009-01-06 2009-01-02 2.227 479,456 -7,435 0.09% 1,067,885
2009-01-02 2008-12-29 2.260 486,891 -6,816 0.09% 1,100,161
2008-12-30 2008-12-24 2.098 493,707 +23,544 0.09% 1,035,879
2008-12-29 2008-12-22 2.260 470,163 -9,293 0.09% 1,062,363
2008-12-23 2008-12-19 2.227 479,456 +56,382 0.09% 1,067,885
2008-12-22 2008-12-18 2.066 423,074 -9,294 0.08% 874,023
2008-12-17 2008-12-15 1.872 432,368 +3,098 0.08% 809,483
2008-12-09 2008-12-05 1.775 429,270 -15,489 0.08% 762,114
2008-12-05 2008-12-03 1.711 444,759 +11,152 0.08% 760,899
2008-11-28 2008-11-26 1.808 433,607 +15,490 0.08% 783,810
2008-11-26 2008-11-24 1.775 418,117 +30,979 0.08% 742,313
2008-11-24 2008-11-20 1.808 387,138 +1,859 0.07% 699,810
2008-11-07 2008-11-05 2.260 385,279 -18,588 0.07% 870,562
2008-11-03 2008-10-30 2.034 403,867 +18,588 0.07% 821,307
2008-10-31 2008-10-29 1.937 385,279 +3,098 0.07% 746,196
2008-10-30 2008-10-28 2.195 382,181 -1,239 0.07% 838,889
2008-10-17 2008-10-15 3.648 383,420 -3,098 0.07% 1,398,555
2008-10-15 2008-10-13 3.615 386,518 +3,098 0.07% 1,397,379
2008-10-02 2008-09-29 4.745 383,420 +8,055 0.07% 1,819,360
2008-09-30 2008-09-26 5.165 375,365 +6,195 0.07% 1,938,654
2008-09-18 2008-09-16 6.520 369,170 -2,478 0.07% 2,407,156
2008-09-17 2008-09-12 7.005 371,648 -6,196 0.07% 2,603,263
2008-08-25 2008-08-20 8.246 377,844 +9,562 0.07% 3,115,804
2008-08-13 2008-08-11 8.677 368,282 -1,208 0.07% 3,195,509
2008-08-05 2008-08-01 8.710 369,490 -1,812 0.07% 3,218,227
2008-08-01 2008-07-30 7.849 371,302 +1,812 0.07% 2,914,297
2008-07-04 2008-07-02 8.478 369,490 -604 0.07% 3,132,571
2008-06-20 2008-06-18 9.439 370,094 +604 0.07% 3,493,133
2008-06-17 2008-06-13 9.306 369,490 -9,059 0.07% 3,438,486
2008-06-13 2008-06-11 9.604 378,549 -8,454 0.07% 3,635,619
2008-06-04 2008-06-02 9.836 387,003 +1,208 0.07% 3,806,528
2008-05-20 2008-05-16 10.531 385,795 -3,020 0.07% 4,062,954
2008-05-07 2008-05-05 10.035 388,815 +15,098 0.07% 3,901,610
2008-05-06 2008-05-02 9.935 373,717 -9,059 0.07% 3,712,978
2008-04-23 2008-04-21 9.836 382,776 -7,850 0.07% 3,764,951
2008-04-22 2008-04-18 9.935 390,626 +4,831 0.07% 3,880,973
2008-03-27 2008-03-25 10.200 385,795 -6,040 0.07% 3,935,188
2008-03-26 2008-03-20 9.670 391,835 -3,019 0.07% 3,789,172
2008-03-19 2008-03-17 10.200 394,854 -6,039 0.07% 4,027,592
2008-03-18 2008-03-14 10.366 400,893 +3,019 0.07% 4,155,574
2008-03-17 2008-03-13 10.531 397,874 +9,059 0.07% 4,190,163
2008-03-13 2008-03-11 12.220 388,815 -15,098 0.07% 4,751,466
2008-03-05 2008-03-03 10.432 403,913 -30,195 0.08% 4,213,632
2008-03-04 2008-02-29 10.432 434,108 -1,812 0.08% 4,528,627
2008-02-29 2008-02-27 10.432 435,920 -3,019 0.08% 4,547,530
2008-02-25 2008-02-21 10.101 438,939 -1,208 0.08% 4,433,658
2008-02-21 2008-02-19 10.498 440,147 -19,929 0.08% 4,620,779
2008-02-19 2008-02-15 9.869 460,076 +16,909 0.09% 4,540,504
2008-02-18 2008-02-14 9.670 443,167 -3,623 0.08% 4,285,569
2008-02-15 2008-02-13 9.405 446,790 +3,623 0.08% 4,202,232
2008-02-12 2008-02-06 9.637 443,167 +12,078 0.08% 4,270,892
2008-02-11 2008-02-04 9.902 431,089 +27,176 0.08% 4,268,707
2008-02-04 2008-01-31 10.564 403,913 -15,097 0.08% 4,267,138
2008-02-01 2008-01-30 10.200 419,010 -3,020 0.08% 4,273,988
2008-01-30 2008-01-28 9.637 422,030 -9,663 0.08% 4,067,191
2008-01-28 2008-01-24 9.405 431,693 +15,098 0.08% 4,060,239
2008-01-24 2008-01-22 9.140 416,595 -3,019 0.08% 3,807,863
2008-01-21 2008-01-17 9.737 419,614 +604 0.08% 4,085,597
2008-01-16 2008-01-14 10.598 419,010 -61,599 0.08% 4,440,507
2008-01-08 2008-01-04 11.295 480,609 +5,704 0.09% 5,428,323
2008-01-04 2008-01-02 11.663 474,905 +5,371 0.09% 5,538,981
2008-01-03 2007-12-31 11.563 469,534 +2,984 0.09% 5,429,127
2008-01-02 2007-12-27 11.261 466,550 +2,983 0.09% 5,253,895
2007-12-28 2007-12-24 11.228 463,567 +2,984 0.09% 5,204,766
2007-12-27 2007-12-20 10.390 460,583 +2,984 0.09% 4,785,347
2007-12-21 2007-12-19 10.289 457,599 -3,581 0.09% 4,708,335
2007-12-19 2007-12-17 10.390 461,180 -35,804 0.09% 4,791,550
2007-12-18 2007-12-14 10.256 496,984 -2,984 0.09% 5,096,919
2007-12-17 2007-12-13 10.557 499,968 +4,177 0.09% 5,278,331
2007-12-14 2007-12-12 10.490 495,791 -31,030 0.09% 5,201,000
2007-12-12 2007-12-10 10.792 526,821 +10,144 0.10% 5,685,424
2007-12-11 2007-12-07 10.892 516,677 +4,774 0.10% 5,627,900
2007-12-07 2007-12-05 11.395 511,903 +14,919 0.10% 5,833,248
2007-12-05 2007-12-03 11.194 496,984 +26,853 0.09% 5,563,303
2007-12-04 2007-11-30 11.663 470,131 +17,903 0.09% 5,483,300
2007-12-03 2007-11-29 9.854 452,228 -17,903 0.09% 4,456,036
2007-11-30 2007-11-28 9.652 470,131 +29,837 0.09% 4,537,903
2007-11-27 2007-11-23 9.719 440,294 -36,401 0.08% 4,279,417
2007-11-26 2007-11-22 9.116 476,695 -2,984 0.09% 4,345,636
2007-11-23 2007-11-21 9.351 479,679 -59,674 0.09% 4,485,375
2007-11-19 2007-11-15 9.049 539,353 -23,273 0.10% 4,880,685
2007-11-16 2007-11-14 9.284 562,626 +2,387 0.11% 5,223,282
2007-11-15 2007-11-13 8.982 560,239 +2,984 0.11% 5,032,132
2007-11-14 2007-11-12 8.915 557,255 +7,161 0.11% 4,967,976
2007-11-13 2007-11-09 9.317 550,094 -2,984 0.10% 5,125,374
2007-11-12 2007-11-08 9.485 553,078 +29,837 0.10% 5,245,860
2007-11-09 2007-11-07 9.652 523,241 -2,983 0.10% 5,050,544
2007-11-08 2007-11-06 9.719 526,224 -68,029 0.10% 5,114,610
2007-11-07 2007-11-05 9.418 594,253 +9,548 0.11% 5,596,565
2007-11-05 2007-11-01 9.317 584,705 -15,515 0.11% 5,447,854
2007-11-02 2007-10-31 8.915 600,220 +2,983 0.11% 5,351,013
2007-11-01 2007-10-30 8.915 597,237 +1,791 0.11% 5,324,419
2007-10-31 2007-10-29 9.083 595,446 -597 0.11% 5,408,235
2007-10-30 2007-10-26 8.379 596,043 +2,984 0.11% 4,994,149
2007-10-29 2007-10-25 8.111 593,059 -29,838 0.11% 4,810,134
2007-10-26 2007-10-24 8.111 622,897 +1,791 0.12% 5,052,141
2007-10-18 2007-10-16 8.077 621,106 -14,919 0.12% 5,016,798
2007-10-16 2007-10-12 8.245 636,025 -8,951 0.12% 5,243,885
2007-10-15 2007-10-11 8.345 644,976 -5,967 0.12% 5,382,534
2007-10-11 2007-10-09 8.412 650,943 -2,984 0.12% 5,475,964
2007-10-10 2007-10-08 8.479 653,927 -11,935 0.12% 5,544,899
2007-10-05 2007-10-03 8.613 665,862 +2,984 0.13% 5,735,367
2007-10-04 2007-10-02 8.580 662,878 -9,548 0.13% 5,687,448
2007-10-03 2007-09-28 8.278 672,426 -1,790 0.13% 5,566,540
2007-09-27 2007-09-24 7.910 674,216 -2,984 0.13% 5,332,796
2007-09-25 2007-09-21 8.044 677,200 -16,709 0.13% 5,447,184
2007-09-24 2007-09-20 7.843 693,909 -5,967 0.13% 5,442,047
2007-09-21 2007-09-19 7.809 699,876 +22,676 0.13% 5,465,387
2007-09-19 2007-09-17 7.843 677,200 -10,145 0.13% 5,311,005
2007-09-17 2007-09-13 8.484 687,345 +4,178 0.13% 5,831,705
2007-09-14 2007-09-12 8.381 683,167 +16,595 0.13% 5,725,857
2007-09-13 2007-09-11 8.278 666,572 +11,645 0.13% 5,518,079
2007-09-12 2007-09-10 8.278 654,927 -2,912 0.13% 5,421,678
2007-09-11 2007-09-07 8.107 657,839 -11,644 0.13% 5,332,801
2007-09-10 2007-09-06 7.900 669,483 +11,644 0.13% 5,289,214
2007-09-06 2007-09-04 8.313 657,839 -4,075 0.13% 5,468,381
2007-09-05 2007-09-03 7.969 661,914 -5,823 0.13% 5,274,889
2007-09-04 2007-08-31 7.969 667,737 -4,658 0.13% 5,321,294
2007-09-03 2007-08-30 7.557 672,395 -5,240 0.13% 5,081,254
2007-08-30 2007-08-28 7.591 677,635 +6,405 0.13% 5,144,129
2007-08-29 2007-08-27 7.591 671,230 +2,329 0.13% 5,095,507
2007-08-28 2007-08-24 7.385 668,901 +4,076 0.13% 4,939,968
2007-08-27 2007-08-23 7.042 664,825 +5,822 0.13% 4,681,500
2007-08-23 2007-08-21 6.870 659,003 +7,569 0.13% 4,527,320
2007-08-22 2007-08-20 6.801 651,434 +2,911 0.13% 4,430,568
2007-08-21 2007-08-17 6.733 648,523 -5,822 0.13% 4,366,216
2007-08-15 2007-08-13 8.107 654,345 -2,911 0.14% 5,304,477
2007-08-14 2007-08-10 7.900 657,256 -22,708 0.14% 5,192,616
2007-08-09 2007-08-07 8.038 679,964 -2,911 0.14% 5,465,445
2007-08-08 2007-08-06 7.660 682,875 -1,165 0.15% 5,230,821
2007-08-06 2007-08-02 8.003 684,040 -2,911 0.15% 5,474,711
2007-08-03 2007-08-01 8.450 686,951 -30,859 0.15% 5,804,765
2007-08-01 2007-07-30 8.553 717,810 -8,734 0.15% 6,139,495
2007-07-31 2007-07-27 8.553 726,544 +25,037 0.15% 6,214,198
2007-07-30 2007-07-26 8.519 701,507 -9,316 0.15% 5,975,957
2007-07-27 2007-07-25 8.553 710,823 -4,658 0.15% 6,079,734
2007-07-25 2007-07-23 8.587 715,481 -8,734 0.15% 6,144,151
2007-07-24 2007-07-20 8.587 724,215 +1,456 0.15% 6,219,154
2007-07-23 2007-07-19 8.587 722,759 -582 0.15% 6,206,651
2007-07-20 2007-07-18 8.587 723,341 -4,076 0.15% 6,211,649
2007-07-19 2007-07-17 8.587 727,417 -5,822 0.15% 6,246,651
2007-07-18 2007-07-16 8.587 733,239 -5,823 0.16% 6,296,647
2007-07-13 2007-07-11 8.278 739,062 +2,911 0.16% 6,118,172
2007-07-12 2007-07-10 8.519 736,151 -8,151 0.16% 6,271,080
2007-07-11 2007-07-09 8.725 744,302 -37,846 0.16% 6,493,916
2007-07-10 2007-07-06 8.587 782,148 -33,188 0.17% 6,716,650
2007-07-09 2007-07-05 8.656 815,336 +19,214 0.17% 7,057,663
2007-07-06 2007-07-04 8.313 796,122 -3,493 0.17% 6,617,878
2007-07-04 2007-06-29 8.519 799,615 +14,556 0.17% 6,811,714
2007-06-28 2007-06-26 8.072 785,059 +19,214 0.17% 6,337,149
2007-06-27 2007-06-25 8.107 765,845 +65,211 0.16% 6,208,357
2007-06-26 2007-06-22 8.107 700,634 0.15% 5,679,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top