History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 -2,558
2022-08-25 2022-08-23 1.021 2,558 +56 0.00% 2,612
2021-12-09 2021-12-07 1.392 2,502 +37 0.00% 3,482
2021-08-26 2021-08-24 1.593 2,465 +27 0.00% 3,928
2021-06-07 2021-06-03 1.666 2,438 +21 0.00% 4,061
2020-12-08 2020-12-04 1.596 2,417 +27 0.00% 3,857
2020-09-08 2020-09-04 1.728 2,390 -34,150 0.00% 4,129
2020-08-25 2020-08-21 1.794 36,540 +1,057 0.00% 65,562
2020-08-24 2020-08-20 1.809 35,483 +33,162 0.00% 64,201
2019-12-10 2019-12-06 2.828 2,321 +44 0.00% 6,563
2019-08-13 2019-08-09 2.897 2,277 +78 0.00% 6,597
2018-12-11 2018-12-07 3.166 2,199 +54 0.00% 6,962
2018-08-14 2018-08-10 3.824 2,145 +58 0.00% 8,202
2017-12-12 2017-12-08 4.355 2,087 +38 0.00% 9,089
2017-08-29 2017-08-25 5.019 2,049 +41 0.00% 10,284
2017-05-22 2017-05-18 4.060 2,008 -5,739 0.00% 8,153
2017-05-19 2017-05-17 4.130 7,747 +5,739 0.00% 31,996
2017-05-17 2017-05-15 4.130 2,008 -87 0.00% 8,293
2017-04-20 2017-04-18 4.148 2,095 -5,738 0.00% 8,689
2017-04-18 2017-04-12 4.322 7,833 +5,738 0.00% 33,853
2017-03-07 2017-03-03 4.374 2,095 -17,215 0.00% 9,164
2017-03-03 2017-03-01 4.182 19,310 +17,215 0.00% 80,762
2017-03-01 2017-02-27 4.357 2,095 -22,953 0.00% 9,127
2017-02-28 2017-02-24 3.799 25,048 +22,953 0.00% 95,158
2016-12-06 2016-12-02 3.216 2,095 +51 0.00% 6,737
2016-08-26 2016-08-24 3.019 2,044 -5,597 0.00% 6,172
2016-08-19 2016-08-17 3.282 7,641 +236 0.00% 25,074
2016-04-28 2016-04-26 2.839 7,405 -5,424 0.00% 21,023
2016-04-21 2016-04-19 2.931 12,829 +5,424 0.00% 37,605
2016-01-20 2016-01-18 2.304 7,405 -21,697 0.00% 17,064
2016-01-15 2016-01-13 2.415 29,102 +21,697 0.00% 70,283
2015-12-08 2015-12-04 2.831 7,405 +220 0.00% 20,961
2015-08-28 2015-08-26 2.584 7,185 -21,055 0.00% 18,564
2015-08-24 2015-08-20 3.139 28,240 +21,055 0.00% 88,650
2015-08-21 2015-08-19 3.159 7,185 +271 0.00% 22,697
2015-05-07 2015-05-05 3.870 6,914 -25,326 0.00% 26,755
2015-05-06 2015-05-04 3.968 32,240 +25,326 0.00% 127,940
2015-05-04 2015-04-29 3.751 6,914 -5,065 0.00% 25,936
2015-04-28 2015-04-24 3.771 11,979 -24,313 0.00% 45,172
2015-04-15 2015-04-13 3.870 36,292 +24,313 0.00% 140,437
2015-03-23 2015-03-19 3.455 11,979 -10,130 0.00% 41,388
2015-03-20 2015-03-18 3.416 22,109 +10,130 0.00% 75,515
2015-03-16 2015-03-12 3.435 11,979 -5,065 0.00% 41,151
2015-03-13 2015-03-11 3.376 17,044 +5,065 0.00% 57,542
2014-12-09 2014-12-05 3.653 11,979 +325 0.00% 43,760
2014-12-05 2014-12-03 3.714 11,654 -4,927 0.00% 43,282
2014-12-01 2014-11-27 3.673 16,581 +4,927 0.00% 60,907
2014-08-22 2014-08-20 4.223 11,654 +342 0.00% 49,220
2014-02-14 2014-02-12 4.307 11,312 -9,565 0.00% 48,722
2014-02-13 2014-02-11 4.203 20,877 +9,565 0.00% 87,737
2014-02-11 2014-02-07 4.161 11,312 -9,565 0.00% 47,066
2014-02-10 2014-02-06 4.161 20,877 +9,565 0.00% 86,864
2014-01-23 2014-01-21 4.579 11,312 -9,565 0.00% 51,797
2014-01-22 2014-01-20 4.453 20,877 +9,565 0.00% 92,975
2013-12-10 2013-12-06 4.758 11,312 +277 0.00% 53,822
2013-11-27 2013-11-25 4.994 11,035 -9,332 0.00% 55,106
2013-11-19 2013-11-15 4.994 20,367 +9,332 0.00% 101,707
2013-11-12 2013-11-08 4.758 11,035 -9,332 0.00% 52,504
2013-11-11 2013-11-07 4.844 20,367 +9,332 0.00% 98,651
2013-10-28 2013-10-24 4.972 11,035 -4,666 0.00% 54,869
2013-10-25 2013-10-23 4.887 15,701 +4,666 0.00% 76,724
2013-10-23 2013-10-21 4.887 11,035 -4,666 0.00% 53,923
2013-10-22 2013-10-18 4.887 15,701 -4,666 0.00% 76,724
2013-10-21 2013-10-17 4.822 20,367 +9,332 0.00% 98,215
2013-10-18 2013-10-16 4.801 11,035 -9,332 0.00% 52,977
2013-10-17 2013-10-15 4.844 20,367 +9,332 0.00% 98,651
2013-08-15 2013-08-12 4.710 11,035 -4,666 0.00% 51,972
2013-08-13 2013-08-09 4.600 15,701 +411 0.00% 72,220
2013-06-20 2013-06-18 5.106 15,290 +4,544 0.00% 78,069
2013-06-10 2013-06-06 5.238 10,746 -4,544 0.00% 56,287
2013-06-06 2013-06-04 5.194 15,290 +4,544 0.00% 79,415
2013-06-05 2013-06-03 5.194 10,746 +4,543 0.00% 55,814
2013-05-31 2013-05-29 5.216 6,203 -18,175 0.00% 32,354
2013-05-30 2013-05-28 5.150 24,378 +22,719 0.00% 125,544
2013-05-22 2013-05-20 5.150 1,659 -18,175 0.00% 8,544
2013-05-20 2013-05-15 5.062 19,834 +4,544 0.00% 100,397
2013-05-16 2013-05-14 4.930 15,290 +4,544 0.00% 75,377
2013-05-10 2013-05-08 4.842 10,746 +9,087 0.00% 52,030
2013-03-26 2013-03-22 4.710 1,659 -13,631 0.00% 7,813
2013-03-22 2013-03-20 4.666 15,290 +9,087 0.00% 71,339
2013-03-21 2013-03-19 4.600 6,203 +4,544 0.00% 28,532
2013-03-11 2013-03-07 5.084 1,659 -9,087 0.00% 8,434
2013-03-08 2013-03-06 5.194 10,746 +9,087 0.00% 55,814
2013-02-21 2013-02-19 5.480 1,659 -18,175 0.00% 9,091
2013-02-20 2013-02-18 5.612 19,834 +18,175 0.00% 111,310
2013-02-08 2013-02-06 5.304 1,659 -9,087 0.00% 8,799
2013-02-07 2013-02-05 5.458 10,746 +9,087 0.00% 58,652
2013-02-06 2013-02-04 5.502 1,659 -9,087 0.00% 9,128
2013-02-04 2013-01-31 5.348 10,746 +9,087 0.00% 57,469
2013-01-29 2013-01-25 5.568 1,659 -18,175 0.00% 9,237
2013-01-21 2013-01-17 5.876 19,834 +9,088 0.00% 116,548
2013-01-16 2013-01-14 5.634 10,746 +9,087 0.00% 60,544
2013-01-14 2013-01-10 5.458 1,659 -9,087 0.00% 9,055
2013-01-11 2013-01-09 5.040 10,746 +9,087 0.00% 54,158
2012-12-28 2012-12-24 4.666 1,659 -9,087 0.00% 7,740
2012-12-20 2012-12-18 4.512 10,746 -22,719 0.00% 48,482
2012-12-19 2012-12-17 4.534 33,465 +31,806 0.00% 151,719
2012-12-11 2012-12-07 5.115 1,659 -17,712 0.00% 8,486
2012-12-10 2012-12-06 5.228 19,371 +17,751 0.00% 101,271
2012-12-04 2012-11-30 4.935 1,620 -13,313 0.00% 7,995
2012-12-03 2012-11-29 4.777 14,933 +13,313 0.00% 71,339
2012-11-26 2012-11-22 4.304 1,620 -17,751 0.00% 6,973
2012-11-22 2012-11-20 4.327 19,371 +8,875 0.00% 83,810
2012-11-20 2012-11-16 4.259 10,496 +8,876 0.00% 44,702
2012-10-30 2012-10-26 4.552 1,620 -17,751 0.00% 7,374
2012-10-29 2012-10-25 4.574 19,371 +8,875 0.00% 88,612
2012-10-26 2012-10-24 4.687 10,496 +8,876 0.00% 49,196
2012-09-18 2012-09-14 4.304 1,620 -13,313 0.00% 6,973
2012-09-17 2012-09-13 4.327 14,933 +13,313 0.00% 64,609
2012-09-14 2012-09-12 4.169 1,620 -62,128 0.00% 6,754
2012-09-13 2012-09-11 4.011 63,748 +44,377 0.00% 255,700
2012-09-12 2012-09-10 3.876 19,371 +12,426 0.00% 75,080
2012-09-11 2012-09-07 3.718 6,945 +5,325 0.00% 25,823
2012-09-05 2012-09-03 3.651 1,620 -8,876 0.00% 5,914
2012-08-23 2012-08-21 3.741 10,496 -47,927 0.00% 39,262
2012-08-22 2012-08-20 3.583 58,423 +47,927 0.00% 209,327
2012-08-20 2012-08-16 3.560 10,496 -8,875 0.00% 37,370
2012-08-17 2012-08-15 3.718 19,371 +8,875 0.00% 72,024
2012-08-13 2012-08-09 3.973 10,496 -8,289 0.00% 41,706
2012-08-10 2012-08-08 3.950 18,785 +2,582 0.00% 74,205
2012-07-20 2012-07-18 3.834 16,203 -5,164 0.00% 62,123
2012-06-25 2012-06-21 3.276 21,367 -17,215 0.00% 70,007
2012-06-22 2012-06-20 3.369 38,582 +8,608 0.00% 129,996
2012-06-21 2012-06-19 3.393 29,974 +8,607 0.00% 101,689
2012-02-10 2012-02-08 3.369 21,367 -8,607 0.00% 71,993
2012-01-26 2012-01-19 2.881 29,974 +8,607 0.00% 86,366
2011-12-13 2011-12-09 3.209 21,367 +791 0.00% 68,574
2011-12-12 2011-12-08 3.258 20,576 -8,288 0.00% 67,029
2011-12-05 2011-12-01 3.306 28,864 -16,577 0.00% 95,421
2011-12-02 2011-11-30 3.209 45,441 +16,577 0.00% 145,836
2011-11-30 2011-11-28 3.209 28,864 -8,289 0.00% 92,635
2011-11-29 2011-11-25 3.161 37,153 +8,289 0.00% 117,444
2011-11-02 2011-10-31 3.185 28,864 -8,289 0.00% 91,938
2011-11-01 2011-10-28 3.209 37,153 -12,432 0.00% 119,237
2011-10-31 2011-10-27 3.089 49,585 +20,721 0.00% 153,153
2011-09-26 2011-09-22 2.727 28,864 +8,288 0.00% 78,705
2011-09-09 2011-09-07 3.595 20,576 -8,288 0.00% 73,980
2011-09-07 2011-09-05 3.571 28,864 -4,144 0.00% 103,082
2011-08-30 2011-08-26 3.523 33,008 -9,118 0.00% 116,289
2011-08-29 2011-08-25 3.451 42,126 +9,118 0.00% 145,363
2011-08-19 2011-08-17 3.918 33,008 -8,289 0.00% 129,334
2011-08-18 2011-08-16 3.918 41,297 -46,714 0.00% 161,813
2011-08-17 2011-08-15 3.893 88,011 -32,055 0.01% 342,654
2011-08-16 2011-08-12 3.818 120,066 +40,068 0.01% 458,464
2011-08-12 2011-08-10 3.843 79,998 -56,096 0.01% 307,464
2011-08-11 2011-08-09 3.769 136,094 -88,151 0.01% 512,873
2011-08-10 2011-08-08 3.893 224,245 +108,185 0.02% 873,055
2011-08-09 2011-08-05 4.118 116,060 -56,096 0.01% 477,926
2011-08-08 2011-08-04 4.243 172,156 +128,220 0.01% 730,407
2011-08-03 2011-08-01 4.417 43,936 -56,096 0.00% 194,083
2011-08-02 2011-07-29 4.467 100,032 -120,206 0.01% 446,875
2011-08-01 2011-07-28 4.343 220,238 +120,206 0.01% 956,391
2011-07-29 2011-07-27 4.268 100,032 +16,027 0.01% 426,903
2011-07-13 2011-07-11 4.118 84,005 -28,048 0.01% 345,926
2011-07-12 2011-07-08 4.268 112,053 -8,013 0.01% 478,204
2011-07-11 2011-07-07 4.293 120,066 +88,151 0.01% 515,398
2011-07-08 2011-07-06 4.367 31,915 -40,069 0.00% 139,388
2011-07-07 2011-07-05 4.367 71,984 +48,083 0.00% 314,390
2011-06-28 2011-06-24 4.467 23,901 -8,014 0.00% 106,773
2011-06-27 2011-06-23 4.293 31,915 -8,014 0.00% 136,999
2011-06-14 2011-06-10 4.392 39,929 +8,014 0.00% 175,386
2011-06-13 2011-06-09 4.293 31,915 -4,007 0.00% 136,999
2011-06-08 2011-06-03 4.318 35,922 +4,007 0.00% 155,096
2011-06-02 2011-05-31 4.343 31,915 -4,007 0.00% 138,592
2011-06-01 2011-05-30 4.243 35,922 +12,021 0.00% 152,406
2011-05-23 2011-05-19 4.168 23,901 -15,894 0.00% 99,615
2011-04-29 2011-04-27 4.118 39,795 -16,028 0.00% 163,873
2011-04-28 2011-04-26 4.243 55,823 +4,007 0.00% 236,841
2011-04-13 2011-04-11 4.193 51,816 -16,028 0.00% 217,254
2011-04-12 2011-04-08 4.068 67,844 +16,028 0.00% 275,990
2011-04-11 2011-04-07 4.018 51,816 -20,035 0.00% 208,201
2011-04-08 2011-04-06 4.093 71,851 +20,035 0.00% 294,084
2011-04-07 2011-04-04 3.943 51,816 +12,021 0.00% 204,322
2011-04-01 2011-03-30 3.793 39,795 -16,028 0.00% 150,961
2011-03-28 2011-03-24 3.868 55,823 +16,028 0.00% 215,943
2011-03-17 2011-03-15 3.793 39,795 -10,418 0.00% 150,961
2011-03-16 2011-03-14 3.918 50,213 +10,418 0.00% 196,748
2011-03-14 2011-03-10 3.968 39,795 -48,083 0.00% 157,914
2011-03-10 2011-03-08 3.993 87,878 +48,083 0.01% 350,909
2011-03-07 2011-03-03 4.118 39,795 +3,681 0.00% 163,873
2011-03-03 2011-03-01 4.018 36,114 -80,138 0.00% 145,109
2011-03-02 2011-02-28 3.943 116,252 +10,418 0.01% 458,407
2011-03-01 2011-02-25 3.893 105,834 +80,138 0.01% 412,044
2011-02-24 2011-02-22 4.018 25,696 +12,021 0.00% 103,249
2011-02-23 2011-02-21 4.118 13,675 -48,083 0.00% 56,313
2011-02-22 2011-02-18 3.968 61,758 +48,083 0.01% 245,067
2011-02-09 2011-02-07 4.143 13,675 -28,049 0.00% 56,654
2011-02-08 2011-02-02 4.143 41,724 +28,049 0.00% 172,857
2011-01-19 2011-01-17 6.017 13,675 -16,990 0.00% 82,276
2011-01-14 2011-01-12 6.017 30,665 -26,061 0.00% 184,496
2011-01-13 2011-01-11 5.955 56,726 +6,515 0.01% 337,810
2011-01-11 2011-01-07 5.986 50,211 -3,258 0.01% 300,553
2011-01-10 2011-01-06 5.924 53,469 +39,093 0.01% 316,773
2011-01-07 2011-01-05 6.047 14,376 +3,257 0.00% 86,935
2010-12-15 2010-12-13 5.955 11,119 -3,257 0.00% 66,215
2010-12-14 2010-12-10 5.679 14,376 +3,257 0.00% 81,639
2010-12-09 2010-12-07 6.017 11,119 -16,288 0.00% 66,898
2010-12-06 2010-12-02 6.323 27,407 +16,288 0.00% 173,307
2010-11-26 2010-11-24 6.323 11,119 -32,577 0.00% 70,311
2010-11-25 2010-11-23 5.986 43,696 +32,577 0.00% 261,556
2010-11-19 2010-11-17 5.924 11,119 -16,288 0.00% 65,874
2010-11-18 2010-11-16 5.924 27,407 +16,288 0.00% 162,370
2010-11-16 2010-11-12 6.078 11,119 -3,257 0.00% 67,580
2010-11-12 2010-11-10 6.201 14,376 +3,257 0.00% 89,141
2010-11-11 2010-11-09 5.986 11,119 -3,257 0.00% 66,556
2010-11-10 2010-11-08 6.231 14,376 -3,258 0.00% 89,582
2010-11-09 2010-11-05 5.802 17,634 +11,076 0.00% 102,306
2010-11-08 2010-11-04 5.710 6,558 -42,350 0.00% 37,443
2010-11-05 2010-11-03 5.249 48,908 +48,866 0.01% 256,723
2010-11-04 2010-11-02 5.249 42 -16,289 0.00% 220
2010-10-26 2010-10-22 5.065 16,331 -32,577 0.00% 82,715
2010-10-21 2010-10-19 5.096 48,908 +32,577 0.01% 249,216
2010-10-19 2010-10-15 5.096 16,331 +16,289 0.00% 83,216
2010-10-12 2010-10-08 5.280 42 -22,804 0.00% 222
2010-10-11 2010-10-07 5.188 22,846 +16,288 0.00% 118,518
2010-10-08 2010-10-06 5.218 6,558 -16,288 0.00% 34,222
2010-09-30 2010-09-28 5.126 22,846 -32,577 0.00% 117,116
2010-09-29 2010-09-27 5.218 55,423 +55,381 0.01% 289,219
2010-08-12 2010-08-10 5.620 42 +1 0.00% 236
2010-08-03 2010-07-30 5.839 41 -60,521 0.00% 239
2010-08-02 2010-07-29 5.682 60,562 -3,186 0.01% 344,133
2010-07-29 2010-07-27 5.337 63,748 +63,707 0.01% 340,223
2010-07-07 2010-07-05 5.306 41 -6,371 0.00% 218
2010-06-24 2010-06-22 5.086 6,412 +6,371 0.00% 32,610
2010-05-06 2010-05-04 5.274 41 -3,186 0.00% 216
2010-05-05 2010-05-03 5.368 3,227 +3,186 0.00% 17,324
2010-04-23 2010-04-21 5.274 41 -3,186 0.00% 216
2010-04-21 2010-04-19 5.180 3,227 +3,186 0.00% 16,716
2010-03-31 2010-03-29 5.337 41 -2,549 0.00% 219
2010-03-26 2010-03-24 5.337 2,590 +2,549 0.00% 13,823
2010-03-23 2010-03-19 5.431 41 -9,556 0.00% 223
2010-01-07 2010-01-05 5.243 9,597 -5,734 0.00% 50,315
2009-12-14 2009-12-10 5.649 15,331 +421 0.00% 86,603
2009-12-11 2009-12-09 5.552 14,910 -15,490 0.00% 82,781
2009-12-09 2009-12-07 5.391 30,400 +15,490 0.00% 163,876
2009-12-04 2009-12-02 5.875 14,910 -6,196 0.00% 87,594
2009-12-02 2009-11-30 5.100 21,106 -15,490 0.00% 107,644
2009-12-01 2009-11-27 4.842 36,596 +30,979 0.01% 177,195
2009-11-30 2009-11-26 5.003 5,617 -30,979 0.00% 28,104
2009-11-26 2009-11-24 4.842 36,596 +30,979 0.01% 177,195
2009-11-10 2009-11-06 4.455 5,617 +2,479 0.00% 25,021
2009-10-20 2009-10-16 4.455 3,138 -30,980 0.00% 13,978
2009-10-19 2009-10-15 4.487 34,118 +30,980 0.01% 153,082
2009-09-16 2009-09-14 4.164 3,138 -6,196 0.00% 13,067
2009-09-15 2009-09-11 3.970 9,334 -6,196 0.00% 37,059
2009-08-19 2009-08-17 3.680 15,530 -6,196 0.00% 57,148
2009-08-05 2009-08-03 4.035 21,726 +9,294 0.00% 87,663
2009-07-30 2009-07-28 4.035 12,432 -12,392 0.00% 50,162
2009-07-27 2009-07-23 3.551 24,824 -9,294 0.00% 88,144
2009-07-24 2009-07-22 3.422 34,118 -3,098 0.01% 116,739
2009-07-13 2009-07-09 3.002 37,216 +9,294 0.01% 111,722
2009-06-30 2009-06-26 3.454 27,922 -9,294 0.01% 96,440
2009-06-25 2009-06-23 3.389 37,216 +6,196 0.01% 126,138
2009-06-18 2009-06-16 3.583 31,020 +15,490 0.01% 111,145
2009-06-17 2009-06-15 3.809 15,530 +3,098 0.00% 59,153
2009-06-15 2009-06-11 4.099 12,432 -18,588 0.00% 50,965
2009-06-12 2009-06-10 3.648 31,020 -6,196 0.01% 113,148
2009-06-11 2009-06-09 3.551 37,216 +24,784 0.01% 132,144
2009-05-29 2009-05-26 3.615 12,432 -15,490 0.00% 44,945
2009-05-26 2009-05-22 2.841 27,922 +9,294 0.01% 79,315
2009-05-21 2009-05-19 3.002 18,628 -9,294 0.00% 55,921
2009-05-14 2009-05-12 2.905 27,922 -30,979 0.01% 81,118
2009-05-13 2009-05-11 2.841 58,901 +15,490 0.01% 167,314
2009-05-12 2009-05-08 3.099 43,411 +30,979 0.01% 134,523
2009-05-08 2009-05-06 2.905 12,432 -21,686 0.00% 36,117
2009-04-29 2009-04-27 2.389 34,118 +9,294 0.01% 81,497
2009-04-23 2009-04-21 2.647 24,824 -15,490 0.00% 65,707
2009-04-14 2009-04-08 2.001 40,314 +15,490 0.01% 80,682
2009-04-08 2009-04-06 2.227 24,824 +12,392 0.00% 55,290
2009-04-07 2009-04-03 2.292 12,432 -89,840 0.00% 28,492
2009-04-06 2009-04-02 2.001 102,272 +52,665 0.02% 204,680
2009-03-05 2009-03-03 1.549 49,607 +9,293 0.01% 76,862
2009-02-04 2009-02-02 2.034 40,314 +6,196 0.01% 81,983
2009-01-16 2009-01-14 2.292 34,118 -15,489 0.01% 78,193
2009-01-06 2009-01-02 2.227 49,607 +15,489 0.01% 110,489
2008-12-09 2008-12-05 1.775 34,118 +27,882 0.01% 60,572
2008-12-08 2008-12-04 1.711 6,236 -15,490 0.00% 10,669
2008-12-04 2008-12-02 1.679 21,726 +15,490 0.00% 36,468
2008-10-30 2008-10-28 2.195 6,236 -11,772 0.00% 13,688
2008-10-27 2008-10-23 2.582 18,008 +8,674 0.00% 46,503
2008-10-23 2008-10-21 2.905 9,334 +3,098 0.00% 27,117
2008-10-21 2008-10-17 3.389 6,236 -3,718 0.00% 21,136
2008-10-10 2008-10-08 3.970 9,954 +6,196 0.00% 39,521
2008-09-22 2008-09-18 5.455 3,758 +3,098 0.00% 20,501
2008-09-03 2008-09-01 6.714 660 +620 0.00% 4,431
2008-08-25 2008-08-20 8.246 40 +1 0.00% 330
2008-08-04 2008-07-31 8.909 39 -3,020 0.00% 347
2008-08-01 2008-07-30 7.849 3,059 +3,020 0.00% 24,010
2008-03-20 2008-03-18 9.670 39 -15,098 0.00% 377
2008-03-17 2008-03-13 10.531 15,137 +15,098 0.00% 159,414
2008-03-13 2008-03-11 12.220 39 -36,235 0.00% 477
2008-03-12 2008-03-10 10.929 36,274 +30,196 0.01% 396,431
2008-03-10 2008-03-06 10.631 6,078 +6,039 0.00% 64,614
2008-02-27 2008-02-25 10.200 39 -12,078 0.00% 398
2008-02-26 2008-02-22 10.035 12,117 +12,078 0.00% 121,589
2008-02-21 2008-02-19 10.498 39 -12,078 0.00% 409
2008-02-20 2008-02-18 9.968 12,117 +12,078 0.00% 120,787
2008-01-29 2008-01-25 9.803 39 -22,608 0.00% 382
2008-01-28 2008-01-24 9.405 22,647 +15,098 0.00% 213,004
2008-01-23 2008-01-21 9.372 7,549 -15,098 0.00% 70,751
2008-01-22 2008-01-18 9.604 22,647 +15,098 0.00% 217,504
2008-01-08 2008-01-04 11.295 7,549 +90 0.00% 85,264
2007-12-21 2007-12-19 10.289 7,459 -2,984 0.00% 76,747
2007-12-19 2007-12-17 10.390 10,443 -14,919 0.00% 108,500
2007-12-12 2007-12-10 10.792 25,362 +14,919 0.00% 273,705
2007-12-05 2007-12-03 11.194 10,443 +2,984 0.00% 116,900
2007-12-04 2007-11-30 11.663 7,459 -47,740 0.00% 86,997
2007-12-03 2007-11-29 9.854 55,199 +47,740 0.01% 543,904
2007-11-13 2007-11-09 9.317 7,459 -2,984 0.00% 69,498
2007-11-07 2007-11-05 9.418 10,443 -26,853 0.00% 98,350
2007-11-06 2007-11-02 9.317 37,296 +29,837 0.01% 347,497
2007-10-31 2007-10-29 9.083 7,459 -2,387 0.00% 67,748
2007-10-26 2007-10-24 8.111 9,846 -29,837 0.00% 79,858
2007-10-25 2007-10-23 8.044 39,683 +29,837 0.01% 319,198
2007-10-18 2007-10-16 8.077 9,846 -5,968 0.00% 79,528
2007-10-17 2007-10-15 8.211 15,814 +5,968 0.00% 129,853
2007-10-11 2007-10-09 8.412 9,846 -29,837 0.00% 82,828
2007-10-09 2007-10-05 8.379 39,683 +29,837 0.01% 332,497
2007-09-14 2007-09-12 8.381 9,846 +239 0.00% 82,523
2007-09-11 2007-09-07 8.107 9,607 -29,112 0.00% 77,880
2007-09-10 2007-09-06 7.900 38,719 +26,201 0.01% 305,897
2007-08-28 2007-08-24 7.385 12,518 -23,290 0.00% 92,448
2007-08-27 2007-08-23 7.042 35,808 +8,734 0.01% 252,149
2007-08-24 2007-08-22 6.801 27,074 +8,733 0.01% 184,137
2007-08-21 2007-08-17 6.733 18,341 +2,911 0.00% 123,482
2007-08-20 2007-08-16 6.733 15,430 +2,912 0.00% 103,883
2007-08-15 2007-08-13 8.107 12,518 -11,645 0.00% 101,478
2007-08-13 2007-08-09 8.107 24,163 +11,645 0.01% 195,878
2007-08-09 2007-08-07 8.038 12,518 -5,823 0.00% 100,618
2007-08-06 2007-08-02 8.003 18,341 -8,733 0.00% 146,792
2007-08-02 2007-07-31 8.656 27,074 +14,556 0.01% 234,356
2007-07-05 2007-07-03 8.519 12,518 -5,823 0.00% 106,638
2007-07-04 2007-06-29 8.519 18,341 +8,734 0.00% 156,242
2007-06-26 2007-06-22 8.107 9,607 0.00% 77,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top