History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-10-13 | 2025-10-09 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-10-10 | 2025-10-08 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-10-09 | 2025-10-06 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-10-08 | 2025-10-03 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-10-06 | 2025-10-02 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-10-03 | 2025-09-30 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-10-02 | 2025-09-29 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-09-30 | 2025-09-26 | 0.197 | 160,666 | +0 | 0.00% | 31,651 |
| 2025-09-29 | 2025-09-25 | 0.202 | 160,666 | +0 | 0.00% | 32,455 |
| 2025-09-26 | 2025-09-24 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-09-25 | 2025-09-23 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-09-24 | 2025-09-22 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-09-23 | 2025-09-19 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-09-22 | 2025-09-18 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-09-19 | 2025-09-17 | 0.209 | 160,666 | +0 | 0.00% | 33,579 |
| 2025-09-18 | 2025-09-16 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-09-17 | 2025-09-15 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-09-16 | 2025-09-12 | 0.197 | 160,666 | +0 | 0.00% | 31,651 |
| 2025-09-15 | 2025-09-11 | 0.190 | 160,666 | +0 | 0.00% | 30,527 |
| 2025-09-12 | 2025-09-10 | 0.188 | 160,666 | +0 | 0.00% | 30,205 |
| 2025-09-11 | 2025-09-09 | 0.188 | 160,666 | +0 | 0.00% | 30,205 |
| 2025-09-10 | 2025-09-08 | 0.189 | 160,666 | +0 | 0.00% | 30,366 |
| 2025-09-09 | 2025-09-05 | 0.185 | 160,666 | +0 | 0.00% | 29,723 |
| 2025-09-08 | 2025-09-04 | 0.180 | 160,666 | +0 | 0.00% | 28,920 |
| 2025-09-05 | 2025-09-03 | 0.180 | 160,666 | +0 | 0.00% | 28,920 |
| 2025-09-04 | 2025-09-02 | 0.178 | 160,666 | +0 | 0.00% | 28,599 |
| 2025-09-03 | 2025-09-01 | 0.184 | 160,666 | +0 | 0.00% | 29,563 |
| 2025-09-02 | 2025-08-29 | 0.180 | 160,666 | +0 | 0.00% | 28,920 |
| 2025-09-01 | 2025-08-28 | 0.183 | 160,666 | +0 | 0.00% | 29,402 |
| 2025-08-29 | 2025-08-27 | 0.180 | 160,666 | +0 | 0.00% | 28,920 |
| 2025-08-28 | 2025-08-26 | 0.183 | 160,666 | +0 | 0.00% | 29,402 |
| 2025-08-27 | 2025-08-25 | 0.187 | 160,666 | +0 | 0.00% | 30,045 |
| 2025-08-26 | 2025-08-22 | 0.185 | 160,666 | +0 | 0.00% | 29,723 |
| 2025-08-25 | 2025-08-21 | 0.184 | 160,666 | +0 | 0.00% | 29,563 |
| 2025-08-22 | 2025-08-20 | 0.178 | 160,666 | +0 | 0.00% | 28,599 |
| 2025-08-21 | 2025-08-19 | 0.181 | 160,666 | +0 | 0.00% | 29,081 |
| 2025-08-20 | 2025-08-18 | 0.185 | 160,666 | +0 | 0.00% | 29,723 |
| 2025-08-19 | 2025-08-15 | 0.187 | 160,666 | +0 | 0.00% | 30,045 |
| 2025-08-18 | 2025-08-14 | 0.190 | 160,666 | +0 | 0.00% | 30,527 |
| 2025-08-15 | 2025-08-13 | 0.186 | 160,666 | +0 | 0.00% | 29,884 |
| 2025-08-14 | 2025-08-12 | 0.187 | 160,666 | +0 | 0.00% | 30,045 |
| 2025-08-13 | 2025-08-11 | 0.190 | 160,666 | +0 | 0.00% | 30,527 |
| 2025-08-12 | 2025-08-08 | 0.193 | 160,666 | +0 | 0.00% | 31,009 |
| 2025-08-11 | 2025-08-07 | 0.195 | 160,666 | +0 | 0.00% | 31,330 |
| 2025-08-08 | 2025-08-06 | 0.190 | 160,666 | +0 | 0.00% | 30,527 |
| 2025-08-07 | 2025-08-05 | 0.188 | 160,666 | +0 | 0.00% | 30,205 |
| 2025-08-06 | 2025-08-04 | 0.186 | 160,666 | +0 | 0.00% | 29,884 |
| 2025-08-05 | 2025-08-01 | 0.187 | 160,666 | +0 | 0.00% | 30,045 |
| 2025-08-04 | 2025-07-31 | 0.188 | 160,666 | +0 | 0.00% | 30,205 |
| 2025-08-01 | 2025-07-30 | 0.190 | 160,666 | +0 | 0.00% | 30,527 |
| 2025-07-31 | 2025-07-29 | 0.195 | 160,666 | +0 | 0.00% | 31,330 |
| 2025-07-30 | 2025-07-28 | 0.198 | 160,666 | +0 | 0.00% | 31,812 |
| 2025-07-29 | 2025-07-25 | 0.199 | 160,666 | +0 | 0.00% | 31,973 |
| 2025-07-28 | 2025-07-24 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-07-25 | 2025-07-23 | 0.196 | 160,666 | +0 | 0.00% | 31,491 |
| 2025-07-24 | 2025-07-22 | 0.199 | 160,666 | +0 | 0.00% | 31,973 |
| 2025-07-23 | 2025-07-21 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-07-22 | 2025-07-18 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-07-21 | 2025-07-17 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-07-18 | 2025-07-16 | 0.218 | 160,666 | +0 | 0.00% | 35,025 |
| 2025-07-17 | 2025-07-15 | 0.218 | 160,666 | +0 | 0.00% | 35,025 |
| 2025-07-16 | 2025-07-14 | 0.231 | 160,666 | +0 | 0.00% | 37,114 |
| 2025-07-15 | 2025-07-11 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-07-14 | 2025-07-10 | 0.196 | 160,666 | +0 | 0.00% | 31,491 |
| 2025-07-11 | 2025-07-09 | 0.192 | 160,666 | +0 | 0.00% | 30,848 |
| 2025-07-10 | 2025-07-08 | 0.193 | 160,666 | +0 | 0.00% | 31,009 |
| 2025-07-09 | 2025-07-07 | 0.185 | 160,666 | +0 | 0.00% | 29,723 |
| 2025-07-08 | 2025-07-04 | 0.196 | 160,666 | +0 | 0.00% | 31,491 |
| 2025-07-07 | 2025-07-03 | 0.204 | 160,666 | +0 | 0.00% | 32,776 |
| 2025-07-04 | 2025-07-02 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-07-03 | 2025-06-30 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-07-02 | 2025-06-27 | 0.238 | 160,666 | +0 | 0.00% | 38,239 |
| 2025-06-30 | 2025-06-26 | 0.240 | 160,666 | +0 | 0.00% | 38,560 |
| 2025-06-27 | 2025-06-25 | 0.231 | 160,666 | +0 | 0.00% | 37,114 |
| 2025-06-26 | 2025-06-24 | 0.237 | 160,666 | +0 | 0.00% | 38,078 |
| 2025-06-25 | 2025-06-23 | 0.237 | 160,666 | +0 | 0.00% | 38,078 |
| 2025-06-24 | 2025-06-20 | 0.238 | 160,666 | +0 | 0.00% | 38,239 |
| 2025-06-23 | 2025-06-19 | 0.243 | 160,666 | +0 | 0.00% | 39,042 |
| 2025-06-20 | 2025-06-18 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-19 | 2025-06-17 | 0.234 | 160,666 | +0 | 0.00% | 37,596 |
| 2025-06-18 | 2025-06-16 | 0.240 | 160,666 | +0 | 0.00% | 38,560 |
| 2025-06-17 | 2025-06-13 | 0.234 | 160,666 | +0 | 0.00% | 37,596 |
| 2025-06-16 | 2025-06-12 | 0.232 | 160,666 | +0 | 0.00% | 37,275 |
| 2025-06-13 | 2025-06-11 | 0.239 | 160,666 | +0 | 0.00% | 38,399 |
| 2025-06-12 | 2025-06-10 | 0.240 | 160,666 | +0 | 0.00% | 38,560 |
| 2025-06-11 | 2025-06-09 | 0.248 | 160,666 | +0 | 0.00% | 39,845 |
| 2025-06-10 | 2025-06-06 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-09 | 2025-06-05 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-06 | 2025-06-04 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-05 | 2025-06-03 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-04 | 2025-06-02 | 0.250 | 160,666 | +0 | 0.00% | 40,166 |
| 2025-06-03 | 2025-05-30 | 0.265 | 160,666 | +0 | 0.00% | 42,576 |
| 2025-06-02 | 2025-05-29 | 0.260 | 160,666 | +0 | 0.00% | 41,773 |
| 2025-05-30 | 2025-05-28 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-05-29 | 2025-05-27 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-05-28 | 2025-05-26 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-05-27 | 2025-05-23 | 0.209 | 160,666 | +0 | 0.00% | 33,579 |
| 2025-05-26 | 2025-05-22 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-05-23 | 2025-05-21 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-05-22 | 2025-05-20 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-05-21 | 2025-05-19 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-05-20 | 2025-05-16 | 0.209 | 160,666 | +0 | 0.00% | 33,579 |
| 2025-05-19 | 2025-05-15 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-05-16 | 2025-05-14 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-05-15 | 2025-05-13 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-05-14 | 2025-05-12 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-05-13 | 2025-05-09 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-05-12 | 2025-05-08 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-05-09 | 2025-05-07 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-05-08 | 2025-05-06 | 0.202 | 160,666 | +0 | 0.00% | 32,455 |
| 2025-05-07 | 2025-05-02 | 0.202 | 160,666 | +0 | 0.00% | 32,455 |
| 2025-05-06 | 2025-04-30 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-05-02 | 2025-04-29 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-04-30 | 2025-04-28 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-04-29 | 2025-04-25 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-04-28 | 2025-04-24 | 0.192 | 160,666 | +0 | 0.00% | 30,848 |
| 2025-04-25 | 2025-04-23 | 0.194 | 160,666 | +0 | 0.00% | 31,169 |
| 2025-04-24 | 2025-04-22 | 0.191 | 160,666 | +0 | 0.00% | 30,687 |
| 2025-04-23 | 2025-04-17 | 0.194 | 160,666 | +0 | 0.00% | 31,169 |
| 2025-04-22 | 2025-04-16 | 0.194 | 160,666 | +0 | 0.00% | 31,169 |
| 2025-04-17 | 2025-04-15 | 0.199 | 160,666 | +0 | 0.00% | 31,973 |
| 2025-04-16 | 2025-04-14 | 0.195 | 160,666 | +0 | 0.00% | 31,330 |
| 2025-04-15 | 2025-04-11 | 0.192 | 160,666 | +0 | 0.00% | 30,848 |
| 2025-04-14 | 2025-04-10 | 0.197 | 160,666 | +0 | 0.00% | 31,651 |
| 2025-04-11 | 2025-04-09 | 0.192 | 160,666 | +0 | 0.00% | 30,848 |
| 2025-04-10 | 2025-04-08 | 0.192 | 160,666 | +0 | 0.00% | 30,848 |
| 2025-04-09 | 2025-04-07 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-04-08 | 2025-04-03 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2025-04-07 | 2025-04-02 | 0.220 | 160,666 | +0 | 0.00% | 35,347 |
| 2025-04-03 | 2025-04-01 | 0.217 | 160,666 | +0 | 0.00% | 34,865 |
| 2025-04-02 | 2025-03-31 | 0.215 | 160,666 | +0 | 0.00% | 34,543 |
| 2025-04-01 | 2025-03-28 | 0.222 | 160,666 | +0 | 0.00% | 35,668 |
| 2025-03-31 | 2025-03-27 | 0.213 | 160,666 | +0 | 0.00% | 34,222 |
| 2025-03-28 | 2025-03-26 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-03-27 | 2025-03-25 | 0.212 | 160,666 | +0 | 0.00% | 34,061 |
| 2025-03-26 | 2025-03-24 | 0.218 | 160,666 | +0 | 0.00% | 35,025 |
| 2025-03-25 | 2025-03-21 | 0.221 | 160,666 | +0 | 0.00% | 35,507 |
| 2025-03-24 | 2025-03-20 | 0.233 | 160,666 | +0 | 0.00% | 37,435 |
| 2025-03-21 | 2025-03-19 | 0.217 | 160,666 | +0 | 0.00% | 34,865 |
| 2025-03-20 | 2025-03-18 | 0.203 | 160,666 | +0 | 0.00% | 32,615 |
| 2025-03-19 | 2025-03-17 | 0.203 | 160,666 | +0 | 0.00% | 32,615 |
| 2025-03-18 | 2025-03-14 | 0.204 | 160,666 | +0 | 0.00% | 32,776 |
| 2025-03-17 | 2025-03-13 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-03-14 | 2025-03-12 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-03-13 | 2025-03-11 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-03-12 | 2025-03-10 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-03-11 | 2025-03-07 | 0.203 | 160,666 | +0 | 0.00% | 32,615 |
| 2025-03-10 | 2025-03-06 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2025-03-07 | 2025-03-05 | 0.203 | 160,666 | +0 | 0.00% | 32,615 |
| 2025-03-06 | 2025-03-04 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-03-05 | 2025-03-03 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-03-04 | 2025-02-28 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-03-03 | 2025-02-27 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-02-28 | 2025-02-26 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-02-27 | 2025-02-25 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-02-26 | 2025-02-24 | 0.209 | 160,666 | +0 | 0.00% | 33,579 |
| 2025-02-25 | 2025-02-21 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-02-24 | 2025-02-20 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-02-21 | 2025-02-19 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-20 | 2025-02-18 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-19 | 2025-02-17 | 0.202 | 160,666 | +0 | 0.00% | 32,455 |
| 2025-02-18 | 2025-02-14 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-17 | 2025-02-13 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-14 | 2025-02-12 | 0.202 | 160,666 | +0 | 0.00% | 32,455 |
| 2025-02-13 | 2025-02-11 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-12 | 2025-02-10 | 0.201 | 160,666 | +0 | 0.00% | 32,294 |
| 2025-02-11 | 2025-02-07 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-02-10 | 2025-02-06 | 0.204 | 160,666 | +0 | 0.00% | 32,776 |
| 2025-02-07 | 2025-02-05 | 0.199 | 160,666 | +0 | 0.00% | 31,973 |
| 2025-02-06 | 2025-02-04 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-02-05 | 2025-02-03 | 0.204 | 160,666 | +0 | 0.00% | 32,776 |
| 2025-02-04 | 2025-01-28 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-02-03 | 2025-01-24 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-01-27 | 2025-01-23 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-01-24 | 2025-01-22 | 0.200 | 160,666 | +0 | 0.00% | 32,133 |
| 2025-01-23 | 2025-01-21 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-01-22 | 2025-01-20 | 0.203 | 160,666 | +0 | 0.00% | 32,615 |
| 2025-01-21 | 2025-01-17 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-01-20 | 2025-01-16 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-01-17 | 2025-01-15 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-01-16 | 2025-01-14 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-01-15 | 2025-01-13 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-01-14 | 2025-01-10 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2025-01-13 | 2025-01-09 | 0.209 | 160,666 | +0 | 0.00% | 33,579 |
| 2025-01-10 | 2025-01-08 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-01-09 | 2025-01-07 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2025-01-08 | 2025-01-06 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2025-01-07 | 2025-01-03 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-01-06 | 2025-01-02 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-01-03 | 2024-12-31 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2025-01-02 | 2024-12-27 | 0.208 | 160,666 | +0 | 0.00% | 33,419 |
| 2024-12-30 | 2024-12-24 | 0.207 | 160,666 | +0 | 0.00% | 33,258 |
| 2024-12-27 | 2024-12-20 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2024-12-23 | 2024-12-19 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2024-12-20 | 2024-12-18 | 0.206 | 160,666 | +0 | 0.00% | 33,097 |
| 2024-12-19 | 2024-12-17 | 0.205 | 160,666 | +0 | 0.00% | 32,937 |
| 2024-12-18 | 2024-12-16 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2024-12-17 | 2024-12-13 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2024-12-16 | 2024-12-12 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2024-12-13 | 2024-12-11 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2024-12-12 | 2024-12-10 | 0.210 | 160,666 | +0 | 0.00% | 33,740 |
| 2024-12-11 | 2024-12-09 | 0.213 | 160,666 | +0 | 0.00% | 34,222 |
| 2024-12-10 | 2024-12-06 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2024-12-09 | 2024-12-05 | 0.214 | 160,666 | +0 | 0.00% | 34,383 |
| 2024-12-06 | 2024-12-04 | 0.215 | 160,666 | +0 | 0.00% | 34,543 |
| 2024-12-05 | 2024-12-03 | 0.221 | 160,666 | +0 | 0.00% | 35,507 |
| 2024-12-04 | 2024-12-02 | 0.225 | 160,666 | +0 | 0.00% | 36,150 |
| 2024-12-03 | 2024-11-29 | 0.225 | 160,666 | +0 | 0.00% | 36,150 |
| 2024-12-02 | 2024-11-28 | 0.224 | 160,666 | +0 | 0.00% | 35,989 |
| 2024-11-29 | 2024-11-27 | 0.225 | 160,666 | +0 | 0.00% | 36,150 |
| 2024-11-28 | 2024-11-26 | 0.225 | 160,666 | +0 | 0.00% | 36,150 |
| 2024-11-27 | 2024-11-25 | 0.230 | 160,666 | +0 | 0.00% | 36,953 |
| 2024-11-26 | 2024-11-22 | 0.230 | 160,666 | +0 | 0.00% | 36,953 |
| 2024-11-25 | 2024-11-21 | 0.236 | 160,666 | +0 | 0.00% | 37,917 |
| 2024-11-22 | 2024-11-20 | 0.234 | 160,666 | +0 | 0.00% | 37,596 |
| 2024-11-21 | 2024-11-19 | 0.234 | 160,666 | +0 | 0.00% | 37,596 |
| 2024-11-20 | 2024-11-18 | 0.237 | 160,666 | +0 | 0.00% | 38,078 |
| 2024-11-19 | 2024-11-15 | 0.238 | 160,666 | +0 | 0.00% | 38,239 |
| 2024-11-18 | 2024-11-14 | 0.238 | 160,666 | +0 | 0.00% | 38,239 |
| 2024-11-15 | 2024-11-13 | 0.241 | 160,666 | +0 | 0.00% | 38,721 |
| 2024-11-14 | 2024-11-12 | 0.241 | 160,666 | +0 | 0.00% | 38,721 |
| 2024-11-13 | 2024-11-11 | 0.245 | 160,666 | +0 | 0.00% | 39,363 |
| 2024-11-12 | 2024-11-08 | 0.249 | 160,666 | +0 | 0.00% | 40,006 |
| 2024-11-11 | 2024-11-07 | 0.248 | 160,666 | +0 | 0.00% | 39,845 |
| 2024-11-08 | 2024-11-06 | 0.246 | 160,666 | +0 | 0.00% | 39,524 |
| 2024-11-07 | 2024-11-05 | 0.255 | 160,666 | +0 | 0.00% | 40,970 |
| 2024-11-06 | 2024-11-04 | 0.255 | 160,666 | +0 | 0.00% | 40,970 |
| 2024-11-05 | 2024-11-01 | 0.255 | 160,666 | +0 | 0.00% | 40,970 |
| 2024-11-04 | 2024-10-31 | 0.260 | 160,666 | +0 | 0.00% | 41,773 |
| 2024-11-01 | 2024-10-30 | 0.260 | 160,666 | +0 | 0.00% | 41,773 |
| 2024-10-31 | 2024-10-29 | 0.270 | 160,666 | +0 | 0.00% | 43,380 |
| 2024-10-30 | 2024-10-28 | 0.265 | 160,666 | +0 | 0.00% | 42,576 |
| 2024-10-29 | 2024-10-25 | 0.270 | 160,666 | +0 | 0.00% | 43,380 |
| 2024-10-28 | 2024-10-24 | 0.270 | 160,666 | +0 | 0.00% | 43,380 |
| 2024-10-25 | 2024-10-23 | 0.275 | 160,666 | -20,000 | 0.00% | 44,183 |
| 2024-10-04 | 2024-10-02 | 0.300 | 180,666 | +40,000 | 0.00% | 54,200 |
| 2024-09-24 | 2024-09-20 | 0.247 | 140,666 | +16,000 | 0.00% | 34,745 |
| 2024-08-29 | 2024-08-27 | 0.246 | 124,666 | +1,527 | 0.00% | 30,669 |
| 2024-08-13 | 2024-08-09 | 0.408 | 123,139 | +29,932 | 0.00% | 50,233 |
| 2023-12-11 | 2023-12-07 | 0.552 | 93,207 | +665 | 0.00% | 51,481 |
| 2023-10-12 | 2023-10-10 | 0.620 | 92,542 | -8,907 | 0.00% | 57,347 |
| 2023-09-26 | 2023-09-22 | 0.624 | 101,449 | +676 | 0.00% | 63,288 |
| 2023-09-06 | 2023-09-04 | 0.651 | 100,773 | -2,950 | 0.00% | 65,600 |
| 2023-05-08 | 2023-05-04 | 0.841 | 103,723 | -14,747 | 0.00% | 87,213 |
| 2022-12-08 | 2022-12-06 | 0.711 | 118,470 | +1,039 | 0.00% | 84,286 |
| 2022-11-09 | 2022-11-07 | 0.684 | 117,431 | -33,621 | 0.00% | 80,333 |
| 2022-11-02 | 2022-10-31 | 0.684 | 151,052 | -1,462 | 0.01% | 103,333 |
| 2022-08-25 | 2022-08-23 | 1.021 | 152,514 | +3,343 | 0.01% | 155,740 |
| 2022-06-01 | 2022-05-30 | 1.133 | 149,171 | -28,595 | 0.01% | 169,019 |
| 2022-04-07 | 2022-04-04 | 1.147 | 177,766 | -2,860 | 0.01% | 203,906 |
| 2022-04-01 | 2022-03-30 | 1.161 | 180,626 | -1,251 | 0.01% | 209,713 |
| 2022-03-02 | 2022-02-28 | 1.231 | 181,877 | -21,446 | 0.01% | 223,886 |
| 2022-01-10 | 2022-01-06 | 1.273 | 203,323 | +21,446 | 0.01% | 258,818 |
| 2021-12-09 | 2021-12-07 | 1.392 | 181,877 | +2,728 | 0.01% | 253,125 |
| 2021-11-10 | 2021-11-08 | 1.505 | 179,149 | -21,124 | 0.01% | 269,682 |
| 2021-11-09 | 2021-11-05 | 1.491 | 200,273 | -28,167 | 0.01% | 298,636 |
| 2021-09-27 | 2021-09-23 | 1.434 | 228,440 | +14,084 | 0.01% | 327,661 |
| 2021-08-26 | 2021-08-24 | 1.593 | 214,356 | +2,296 | 0.01% | 341,561 |
| 2021-06-07 | 2021-06-03 | 1.666 | 212,060 | +1,877 | 0.01% | 353,204 |
| 2021-03-02 | 2021-02-26 | 1.521 | 210,183 | +13,809 | 0.01% | 319,637 |
| 2021-02-23 | 2021-02-19 | 1.680 | 196,374 | -41,427 | 0.01% | 329,922 |
| 2021-01-05 | 2020-12-31 | 1.593 | 237,801 | -5,524 | 0.01% | 378,858 |
| 2020-12-08 | 2020-12-04 | 1.596 | 243,325 | +2,631 | 0.01% | 388,332 |
| 2020-11-10 | 2020-11-06 | 1.640 | 240,694 | +40,979 | 0.01% | 394,706 |
| 2020-09-28 | 2020-09-24 | 1.669 | 199,715 | -1,366 | 0.01% | 333,354 |
| 2020-08-25 | 2020-08-21 | 1.794 | 201,081 | +5,816 | 0.01% | 360,791 |
| 2020-04-16 | 2020-04-14 | 2.141 | 195,265 | +1,327 | 0.01% | 418,071 |
| 2020-03-18 | 2020-03-16 | 1.930 | 193,938 | +2,653 | 0.01% | 374,292 |
| 2020-03-11 | 2020-03-09 | 2.066 | 191,285 | -33,162 | 0.01% | 395,129 |
| 2020-01-31 | 2020-01-29 | 2.428 | 224,447 | +2,653 | 0.01% | 544,851 |
| 2020-01-13 | 2020-01-09 | 2.533 | 221,794 | +5,306 | 0.01% | 561,820 |
| 2019-12-10 | 2019-12-06 | 2.828 | 216,488 | +4,096 | 0.01% | 612,188 |
| 2019-08-13 | 2019-08-09 | 2.897 | 212,392 | +7,352 | 0.01% | 615,378 |
| 2019-08-08 | 2019-08-06 | 2.929 | 205,040 | -22,614 | 0.01% | 600,605 |
| 2019-07-16 | 2019-07-12 | 3.295 | 227,654 | +12,563 | 0.01% | 750,202 |
| 2019-07-05 | 2019-07-03 | 3.200 | 215,091 | +11,307 | 0.01% | 688,257 |
| 2019-06-26 | 2019-06-24 | 3.295 | 203,784 | +11,307 | 0.01% | 671,542 |
| 2019-06-18 | 2019-06-14 | 3.279 | 192,477 | -1,256 | 0.01% | 631,217 |
| 2019-04-11 | 2019-04-09 | 3.868 | 193,733 | +1,256 | 0.01% | 749,449 |
| 2019-02-01 | 2019-01-30 | 3.311 | 192,477 | -6,282 | 0.01% | 637,345 |
| 2019-01-30 | 2019-01-28 | 3.248 | 198,759 | +7,538 | 0.01% | 645,490 |
| 2019-01-29 | 2019-01-25 | 3.248 | 191,221 | -6,281 | 0.01% | 621,009 |
| 2019-01-02 | 2018-12-27 | 2.929 | 197,502 | -3,769 | 0.01% | 578,525 |
| 2018-12-11 | 2018-12-07 | 3.166 | 201,271 | +4,927 | 0.01% | 637,205 |
| 2018-12-10 | 2018-12-06 | 3.150 | 196,344 | +2,451 | 0.01% | 618,402 |
| 2018-12-07 | 2018-12-05 | 3.166 | 193,893 | +12,255 | 0.01% | 613,846 |
| 2018-11-12 | 2018-11-08 | 3.199 | 181,638 | +181,638 | 0.01% | 580,977 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy