History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-10-09 | 2025-10-06 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-08 | 2025-10-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-29 | 2025-09-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-15 | 2025-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-03 | 2025-09-01 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-27 | 2025-08-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-26 | 2025-08-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-21 | 2025-08-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-08-20 | 2025-08-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-11 | 2025-08-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-04 | 2025-07-31 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-28 | 2025-07-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-23 | 2025-07-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-07-09 | 2025-07-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.528 | 0 | -7,726 | ||
| 2023-12-11 | 2023-12-07 | 0.552 | 7,726 | +56 | 0.00% | 4,267 |
| 2023-09-26 | 2023-09-22 | 0.624 | 7,670 | +51 | 0.00% | 4,785 |
| 2022-12-08 | 2022-12-06 | 0.711 | 7,619 | +67 | 0.00% | 5,421 |
| 2022-08-25 | 2022-08-23 | 1.021 | 7,552 | +165 | 0.00% | 7,712 |
| 2021-12-09 | 2021-12-07 | 1.392 | 7,387 | +111 | 0.00% | 10,281 |
| 2021-08-26 | 2021-08-24 | 1.593 | 7,276 | +78 | 0.00% | 11,594 |
| 2021-06-07 | 2021-06-03 | 1.666 | 7,198 | +64 | 0.00% | 11,989 |
| 2020-12-08 | 2020-12-04 | 1.596 | 7,134 | +77 | 0.00% | 11,385 |
| 2020-08-25 | 2020-08-21 | 1.794 | 7,057 | +204 | 0.00% | 12,662 |
| 2019-12-10 | 2019-12-06 | 2.828 | 6,853 | +130 | 0.00% | 19,379 |
| 2019-08-13 | 2019-08-09 | 2.897 | 6,723 | +232 | 0.00% | 19,479 |
| 2019-02-28 | 2019-02-26 | 3.725 | 6,491 | -12,563 | 0.00% | 24,180 |
| 2019-02-27 | 2019-02-25 | 3.709 | 19,054 | +12,563 | 0.00% | 70,676 |
| 2018-12-11 | 2018-12-07 | 3.166 | 6,491 | +159 | 0.00% | 20,550 |
| 2018-08-14 | 2018-08-10 | 3.824 | 6,332 | +171 | 0.00% | 24,213 |
| 2017-12-12 | 2017-12-08 | 4.355 | 6,161 | +111 | 0.00% | 26,833 |
| 2017-08-29 | 2017-08-25 | 5.019 | 6,050 | +121 | 0.00% | 30,364 |
| 2017-03-21 | 2017-03-17 | 4.322 | 5,929 | -12,625 | 0.00% | 25,624 |
| 2017-03-07 | 2017-03-03 | 4.374 | 18,554 | -5,738 | 0.00% | 81,157 |
| 2017-03-02 | 2017-02-28 | 4.130 | 24,292 | -11,477 | 0.00% | 100,329 |
| 2016-12-15 | 2016-12-13 | 3.154 | 35,769 | -28,691 | 0.00% | 112,824 |
| 2016-12-14 | 2016-12-12 | 3.119 | 64,460 | +28,691 | 0.00% | 201,075 |
| 2016-12-06 | 2016-12-02 | 3.216 | 35,769 | +880 | 0.00% | 115,029 |
| 2016-11-28 | 2016-11-24 | 3.216 | 34,889 | -27,986 | 0.00% | 112,199 |
| 2016-11-17 | 2016-11-15 | 3.073 | 62,875 | +27,986 | 0.00% | 193,212 |
| 2016-08-19 | 2016-08-17 | 3.282 | 34,889 | +1,078 | 0.00% | 114,490 |
| 2016-08-03 | 2016-07-29 | 3.263 | 33,811 | -27,122 | 0.00% | 110,329 |
| 2016-08-01 | 2016-07-28 | 3.300 | 60,933 | +27,122 | 0.00% | 201,078 |
| 2015-12-08 | 2015-12-04 | 2.831 | 33,811 | +1,001 | 0.00% | 95,709 |
| 2015-12-07 | 2015-12-03 | 2.812 | 32,810 | -15,791 | 0.00% | 92,252 |
| 2015-11-19 | 2015-11-17 | 2.812 | 48,601 | +15,791 | 0.00% | 136,652 |
| 2015-11-04 | 2015-11-02 | 2.812 | 32,810 | -15,791 | 0.00% | 92,252 |
| 2015-10-13 | 2015-10-09 | 2.888 | 48,601 | +15,791 | 0.00% | 140,346 |
| 2015-08-21 | 2015-08-19 | 3.159 | 32,810 | +1,238 | 0.00% | 103,643 |
| 2015-06-23 | 2015-06-19 | 3.613 | 31,572 | -25,325 | 0.00% | 114,069 |
| 2015-06-19 | 2015-06-17 | 3.613 | 56,897 | +25,325 | 0.00% | 205,568 |
| 2015-05-13 | 2015-05-11 | 3.751 | 31,572 | +11,143 | 0.00% | 118,433 |
| 2015-04-16 | 2015-04-14 | 3.771 | 20,429 | +7,091 | 0.00% | 77,036 |
| 2015-04-14 | 2015-04-10 | 3.672 | 13,338 | -25,325 | 0.00% | 48,980 |
| 2015-04-08 | 2015-04-01 | 3.416 | 38,663 | -5,065 | 0.00% | 132,056 |
| 2015-01-12 | 2015-01-08 | 3.455 | 43,728 | -15,195 | 0.00% | 151,082 |
| 2015-01-08 | 2015-01-06 | 3.435 | 58,923 | -15,196 | 0.00% | 202,418 |
| 2015-01-05 | 2014-12-31 | 3.337 | 74,119 | +15,196 | 0.00% | 247,304 |
| 2014-12-12 | 2014-12-10 | 3.692 | 58,923 | +30,390 | 0.00% | 217,541 |
| 2014-12-09 | 2014-12-05 | 3.653 | 28,533 | +775 | 0.00% | 104,232 |
| 2014-12-02 | 2014-11-28 | 3.694 | 27,758 | -24,637 | 0.00% | 102,527 |
| 2014-11-24 | 2014-11-20 | 3.552 | 52,395 | +24,637 | 0.00% | 186,084 |
| 2014-10-14 | 2014-10-10 | 3.552 | 27,758 | -19,709 | 0.00% | 98,584 |
| 2014-10-03 | 2014-09-29 | 3.511 | 47,467 | -9,855 | 0.00% | 166,655 |
| 2014-09-11 | 2014-09-08 | 3.775 | 57,322 | +29,564 | 0.00% | 216,379 |
| 2014-08-29 | 2014-08-27 | 3.876 | 27,758 | -29,564 | 0.00% | 107,597 |
| 2014-08-22 | 2014-08-20 | 4.223 | 57,322 | +1,682 | 0.00% | 242,098 |
| 2014-08-19 | 2014-08-15 | 4.161 | 55,640 | +9,566 | 0.00% | 231,504 |
| 2014-08-12 | 2014-08-08 | 4.077 | 46,074 | +9,566 | 0.00% | 187,849 |
| 2014-08-08 | 2014-08-06 | 4.119 | 36,508 | +19,131 | 0.00% | 150,374 |
| 2014-07-03 | 2014-06-30 | 3.680 | 17,377 | -9,566 | 0.00% | 63,945 |
| 2014-06-25 | 2014-06-23 | 3.575 | 26,943 | -9,565 | 0.00% | 96,330 |
| 2014-06-17 | 2014-06-13 | 3.534 | 36,508 | +9,565 | 0.00% | 129,001 |
| 2014-06-16 | 2014-06-12 | 3.554 | 26,943 | +9,566 | 0.00% | 95,767 |
| 2014-06-09 | 2014-06-05 | 3.638 | 17,377 | -9,566 | 0.00% | 63,218 |
| 2014-06-05 | 2014-06-03 | 3.638 | 26,943 | -28,697 | 0.00% | 98,020 |
| 2014-06-04 | 2014-05-30 | 3.554 | 55,640 | +28,697 | 0.00% | 197,768 |
| 2014-05-27 | 2014-05-23 | 3.492 | 26,943 | +9,566 | 0.00% | 94,077 |
| 2014-04-29 | 2014-04-25 | 3.763 | 17,377 | -28,697 | 0.00% | 65,398 |
| 2014-04-16 | 2014-04-14 | 3.868 | 46,074 | +28,697 | 0.00% | 178,216 |
| 2014-02-14 | 2014-02-12 | 4.307 | 17,377 | -9,566 | 0.00% | 74,845 |
| 2014-02-11 | 2014-02-07 | 4.161 | 26,943 | +9,566 | 0.00% | 112,103 |
| 2014-01-23 | 2014-01-21 | 4.579 | 17,377 | -9,566 | 0.00% | 79,568 |
| 2014-01-22 | 2014-01-20 | 4.453 | 26,943 | -28,697 | 0.00% | 119,990 |
| 2013-12-11 | 2013-12-09 | 4.822 | 55,640 | +14,349 | 0.00% | 268,310 |
| 2013-12-10 | 2013-12-06 | 4.758 | 41,291 | +1,009 | 0.00% | 196,461 |
| 2013-12-09 | 2013-12-05 | 4.737 | 40,282 | +18,664 | 0.00% | 190,797 |
| 2013-12-04 | 2013-12-02 | 4.822 | 21,618 | +9,331 | 0.00% | 104,247 |
| 2013-10-29 | 2013-10-25 | 5.015 | 12,287 | -18,663 | 0.00% | 61,621 |
| 2013-10-24 | 2013-10-22 | 4.994 | 30,950 | +18,663 | 0.00% | 154,555 |
| 2013-09-23 | 2013-09-18 | 4.608 | 12,287 | -9,331 | 0.00% | 56,618 |
| 2013-09-12 | 2013-09-10 | 4.458 | 21,618 | -4,666 | 0.00% | 96,371 |
| 2013-08-15 | 2013-08-12 | 4.710 | 26,284 | +4,666 | 0.00% | 123,791 |
| 2013-08-13 | 2013-08-09 | 4.600 | 21,618 | +565 | 0.00% | 99,436 |
| 2013-08-08 | 2013-08-06 | 4.710 | 21,053 | +9,088 | 0.00% | 99,154 |
| 2013-03-11 | 2013-03-07 | 5.084 | 11,965 | +4,544 | 0.00% | 60,829 |
| 2013-01-15 | 2013-01-11 | 5.502 | 7,421 | -19,993 | 0.00% | 40,831 |
| 2013-01-11 | 2013-01-09 | 5.040 | 27,414 | +6,361 | 0.00% | 138,163 |
| 2012-12-11 | 2012-12-07 | 5.115 | 21,053 | -3,946 | 0.00% | 107,692 |
| 2012-11-30 | 2012-11-28 | 4.529 | 24,999 | -7,100 | 0.00% | 113,230 |
| 2012-11-28 | 2012-11-26 | 4.462 | 32,099 | -7,988 | 0.00% | 143,219 |
| 2012-11-27 | 2012-11-23 | 4.349 | 40,087 | +13,313 | 0.00% | 174,343 |
| 2012-11-19 | 2012-11-15 | 4.236 | 26,774 | +1,775 | 0.00% | 113,426 |
| 2012-08-13 | 2012-08-09 | 3.973 | 24,999 | +756 | 0.00% | 99,333 |
| 2012-08-07 | 2012-08-03 | 3.788 | 24,243 | -21,518 | 0.00% | 91,823 |
| 2012-08-01 | 2012-07-30 | 3.648 | 45,761 | +21,518 | 0.00% | 166,944 |
| 2012-03-23 | 2012-03-21 | 3.207 | 24,243 | -1,721 | 0.00% | 77,739 |
| 2011-12-13 | 2011-12-09 | 3.209 | 25,964 | +961 | 0.00% | 83,328 |
| 2011-10-31 | 2011-10-27 | 3.089 | 25,003 | +1,658 | 0.00% | 77,227 |
| 2011-10-24 | 2011-10-20 | 2.775 | 23,345 | -2,487 | 0.00% | 64,783 |
| 2011-10-14 | 2011-10-12 | 2.775 | 25,832 | +1,658 | 0.00% | 71,684 |
| 2011-10-10 | 2011-10-06 | 2.437 | 24,174 | -8,288 | 0.00% | 58,916 |
| 2011-10-07 | 2011-10-04 | 2.341 | 32,462 | +8,288 | 0.00% | 75,982 |
| 2011-09-22 | 2011-09-20 | 3.065 | 24,174 | -1,658 | 0.00% | 74,083 |
| 2011-09-19 | 2011-09-15 | 3.330 | 25,832 | +829 | 0.00% | 86,021 |
| 2011-08-18 | 2011-08-16 | 3.918 | 25,003 | +828 | 0.00% | 97,968 |
| 2011-08-04 | 2011-08-02 | 4.442 | 24,175 | -16,027 | 0.00% | 107,394 |
| 2011-08-03 | 2011-08-01 | 4.417 | 40,202 | -4,007 | 0.00% | 177,589 |
| 2011-08-02 | 2011-07-29 | 4.467 | 44,209 | -4,007 | 0.00% | 197,496 |
| 2011-08-01 | 2011-07-28 | 4.343 | 48,216 | +4,007 | 0.00% | 209,380 |
| 2011-07-29 | 2011-07-27 | 4.268 | 44,209 | +801 | 0.00% | 188,669 |
| 2011-07-19 | 2011-07-15 | 4.043 | 43,408 | +16,028 | 0.00% | 175,501 |
| 2011-07-14 | 2011-07-12 | 3.993 | 27,380 | +4,007 | 0.00% | 109,332 |
| 2011-07-04 | 2011-06-29 | 4.318 | 23,373 | +801 | 0.00% | 100,915 |
| 2011-05-12 | 2011-05-09 | 4.293 | 22,572 | -1,603 | 0.00% | 96,893 |
| 2011-04-19 | 2011-04-15 | 4.517 | 24,175 | -4,007 | 0.00% | 109,204 |
| 2011-04-18 | 2011-04-14 | 4.293 | 28,182 | +8,014 | 0.00% | 120,975 |
| 2011-04-08 | 2011-04-06 | 4.093 | 20,168 | +12,021 | 0.00% | 82,547 |
| 2011-03-24 | 2011-03-22 | 3.868 | 8,147 | +1,603 | 0.00% | 31,515 |
| 2011-03-07 | 2011-03-03 | 4.118 | 6,544 | +934 | 0.00% | 26,948 |
| 2011-02-10 | 2011-02-08 | 4.093 | 5,610 | -12,020 | 0.00% | 22,962 |
| 2011-01-24 | 2011-01-20 | 4.193 | 17,630 | +12,020 | 0.00% | 73,919 |
| 2011-01-19 | 2011-01-17 | 6.017 | 5,610 | +1,049 | 0.00% | 33,753 |
| 2010-11-26 | 2010-11-24 | 6.323 | 4,561 | -6,515 | 0.00% | 28,841 |
| 2010-10-05 | 2010-09-30 | 5.126 | 11,076 | -16,289 | 0.00% | 56,779 |
| 2010-09-30 | 2010-09-28 | 5.126 | 27,365 | +9,773 | 0.00% | 140,281 |
| 2010-09-29 | 2010-09-27 | 5.218 | 17,592 | -9,773 | 0.00% | 91,802 |
| 2010-09-15 | 2010-09-13 | 5.034 | 27,365 | +16,289 | 0.00% | 137,761 |
| 2010-08-12 | 2010-08-10 | 5.620 | 11,076 | +246 | 0.00% | 62,242 |
| 2009-12-14 | 2009-12-10 | 5.649 | 10,830 | +297 | 0.00% | 61,178 |
| 2009-12-04 | 2009-12-02 | 5.875 | 10,533 | +6,196 | 0.00% | 61,880 |
| 2009-10-22 | 2009-10-20 | 4.551 | 4,337 | +4,337 | 0.00% | 19,739 |
| 2009-07-20 | 2009-07-16 | 3.196 | 0 | -3,098 | ||
| 2009-07-13 | 2009-07-09 | 3.002 | 3,098 | +3,098 | 0.00% | 9,300 |
| 2009-06-22 | 2009-06-18 | 3.486 | 0 | -12,392 | ||
| 2009-06-19 | 2009-06-17 | 3.583 | 12,392 | -6,196 | 0.00% | 44,401 |
| 2009-06-18 | 2009-06-16 | 3.583 | 18,588 | +18,588 | 0.00% | 66,601 |
| 2009-06-15 | 2009-06-11 | 4.099 | 0 | -52,665 | ||
| 2009-06-12 | 2009-06-10 | 3.648 | 52,665 | +27,881 | 0.01% | 192,100 |
| 2009-06-08 | 2009-06-04 | 3.712 | 24,784 | -9,293 | 0.00% | 92,002 |
| 2009-06-02 | 2009-05-29 | 3.583 | 34,077 | +6,196 | 0.01% | 122,099 |
| 2009-06-01 | 2009-05-27 | 3.712 | 27,881 | -30,980 | 0.01% | 103,498 |
| 2009-05-25 | 2009-05-21 | 2.970 | 58,861 | +21,686 | 0.01% | 174,800 |
| 2009-05-22 | 2009-05-20 | 3.002 | 37,175 | -35,936 | 0.01% | 111,599 |
| 2009-05-20 | 2009-05-18 | 3.002 | 73,111 | +55,763 | 0.01% | 219,479 |
| 2009-05-19 | 2009-05-15 | 2.970 | 17,348 | +17,348 | 0.00% | 51,519 |
| 2009-05-12 | 2009-05-08 | 3.099 | 0 | -3,098 | ||
| 2009-04-01 | 2009-03-30 | 1.679 | 3,098 | +3,098 | 0.00% | 5,200 |
| 2008-03-25 | 2008-03-19 | 10.134 | 0 | -18,117 | ||
| 2008-03-20 | 2008-03-18 | 9.670 | 18,117 | +9,058 | 0.00% | 175,197 |
| 2008-03-19 | 2008-03-17 | 10.200 | 9,059 | +9,059 | 0.00% | 92,404 |
| 2008-03-14 | 2008-03-12 | 11.161 | 0 | -12,078 | ||
| 2008-03-13 | 2008-03-11 | 12.220 | 12,078 | +12,078 | 0.00% | 147,598 |
| 2008-03-06 | 2008-03-04 | 10.366 | 0 | -2,536 | ||
| 2008-02-27 | 2008-02-25 | 10.200 | 2,536 | -3,020 | 0.00% | 25,868 |
| 2008-02-25 | 2008-02-21 | 10.101 | 5,556 | +3,020 | 0.00% | 56,120 |
| 2008-01-22 | 2008-01-18 | 9.604 | 2,536 | -6,040 | 0.00% | 24,356 |
| 2008-01-21 | 2008-01-17 | 9.737 | 8,576 | +6,040 | 0.00% | 83,501 |
| 2008-01-16 | 2008-01-14 | 10.598 | 2,536 | -4,832 | 0.00% | 26,876 |
| 2008-01-15 | 2008-01-11 | 10.631 | 7,368 | -10,266 | 0.00% | 78,327 |
| 2008-01-14 | 2008-01-10 | 10.796 | 17,634 | +15,098 | 0.00% | 190,382 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,536 | +30 | 0.00% | 28,643 |
| 2007-12-03 | 2007-11-29 | 9.854 | 2,506 | -11,935 | 0.00% | 24,693 |
| 2007-11-30 | 2007-11-28 | 9.652 | 14,441 | +11,935 | 0.00% | 139,391 |
| 2007-11-08 | 2007-11-06 | 9.719 | 2,506 | -17,903 | 0.00% | 24,357 |
| 2007-11-07 | 2007-11-05 | 9.418 | 20,409 | +17,903 | 0.00% | 192,208 |
| 2007-10-09 | 2007-10-05 | 8.379 | 2,506 | -11,935 | 0.00% | 20,997 |
| 2007-10-08 | 2007-10-04 | 8.345 | 14,441 | +8,951 | 0.00% | 120,515 |
| 2007-10-05 | 2007-10-03 | 8.613 | 5,490 | +2,984 | 0.00% | 47,288 |
| 2007-10-03 | 2007-09-28 | 8.278 | 2,506 | -58,481 | 0.00% | 20,745 |
| 2007-10-02 | 2007-09-27 | 7.943 | 60,987 | -13,725 | 0.01% | 484,428 |
| 2007-09-28 | 2007-09-25 | 7.977 | 74,712 | -597 | 0.01% | 595,952 |
| 2007-09-27 | 2007-09-24 | 7.910 | 75,309 | +72,803 | 0.01% | 595,666 |
| 2007-09-24 | 2007-09-20 | 7.843 | 2,506 | -25,063 | 0.00% | 19,654 |
| 2007-09-21 | 2007-09-19 | 7.809 | 27,569 | -29,241 | 0.01% | 215,288 |
| 2007-09-20 | 2007-09-18 | 7.709 | 56,810 | -35,208 | 0.01% | 437,922 |
| 2007-09-19 | 2007-09-17 | 7.843 | 92,018 | +89,512 | 0.02% | 721,660 |
| 2007-09-14 | 2007-09-12 | 8.381 | 2,506 | +61 | 0.00% | 21,004 |
| 2007-08-31 | 2007-08-29 | 7.317 | 2,445 | -2,912 | 0.00% | 17,889 |
| 2007-08-29 | 2007-08-27 | 7.591 | 5,357 | +2,912 | 0.00% | 40,667 |
| 2007-08-09 | 2007-08-07 | 8.038 | 2,445 | -14,557 | 0.00% | 19,653 |
| 2007-08-08 | 2007-08-06 | 7.660 | 17,002 | +14,557 | 0.00% | 130,235 |
| 2007-07-18 | 2007-07-16 | 8.587 | 2,445 | -5,823 | 0.00% | 20,996 |
| 2007-07-17 | 2007-07-13 | 8.519 | 8,268 | -58,224 | 0.00% | 70,433 |
| 2007-07-16 | 2007-07-12 | 8.553 | 66,492 | +49,490 | 0.01% | 568,712 |
| 2007-07-13 | 2007-07-11 | 8.278 | 17,002 | +14,557 | 0.00% | 140,748 |
| 2007-07-09 | 2007-07-05 | 8.656 | 2,445 | -26,201 | 0.00% | 21,164 |
| 2007-07-06 | 2007-07-04 | 8.313 | 28,646 | +17,467 | 0.01% | 238,124 |
| 2007-07-05 | 2007-07-03 | 8.519 | 11,179 | +8,734 | 0.00% | 95,231 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,445 | 0.00% | 19,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy