History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 42,140 +0 0.00% 8,681
2025-10-13 2025-10-09 0.210 42,140 +0 0.00% 8,849
2025-10-10 2025-10-08 0.212 42,140 +0 0.00% 8,934
2025-10-09 2025-10-06 0.206 42,140 +0 0.00% 8,681
2025-10-08 2025-10-03 0.207 42,140 +0 0.00% 8,723
2025-10-06 2025-10-02 0.210 42,140 +0 0.00% 8,849
2025-10-03 2025-09-30 0.210 42,140 +0 0.00% 8,849
2025-10-02 2025-09-29 0.205 42,140 +0 0.00% 8,639
2025-09-30 2025-09-26 0.197 42,140 +0 0.00% 8,302
2025-09-29 2025-09-25 0.202 42,140 +0 0.00% 8,512
2025-09-26 2025-09-24 0.205 42,140 +0 0.00% 8,639
2025-09-25 2025-09-23 0.205 42,140 +0 0.00% 8,639
2025-09-24 2025-09-22 0.200 42,140 +0 0.00% 8,428
2025-09-23 2025-09-19 0.205 42,140 +0 0.00% 8,639
2025-09-22 2025-09-18 0.205 42,140 +0 0.00% 8,639
2025-09-19 2025-09-17 0.209 42,140 +0 0.00% 8,807
2025-09-18 2025-09-16 0.208 42,140 +0 0.00% 8,765
2025-09-17 2025-09-15 0.200 42,140 +0 0.00% 8,428
2025-09-16 2025-09-12 0.197 42,140 +0 0.00% 8,302
2025-09-15 2025-09-11 0.190 42,140 +0 0.00% 8,007
2025-09-12 2025-09-10 0.188 42,140 +0 0.00% 7,922
2025-09-11 2025-09-09 0.188 42,140 +0 0.00% 7,922
2025-09-10 2025-09-08 0.189 42,140 +0 0.00% 7,964
2025-09-09 2025-09-05 0.185 42,140 +0 0.00% 7,796
2025-09-08 2025-09-04 0.180 42,140 +0 0.00% 7,585
2025-09-05 2025-09-03 0.180 42,140 +0 0.00% 7,585
2025-09-04 2025-09-02 0.178 42,140 +0 0.00% 7,501
2025-09-03 2025-09-01 0.184 42,140 +0 0.00% 7,754
2025-09-02 2025-08-29 0.180 42,140 +0 0.00% 7,585
2025-09-01 2025-08-28 0.183 42,140 +0 0.00% 7,712
2025-08-29 2025-08-27 0.180 42,140 +0 0.00% 7,585
2025-08-28 2025-08-26 0.183 42,140 +0 0.00% 7,712
2025-08-27 2025-08-25 0.187 42,140 +0 0.00% 7,880
2025-08-26 2025-08-22 0.185 42,140 +0 0.00% 7,796
2025-08-25 2025-08-21 0.184 42,140 +0 0.00% 7,754
2025-08-22 2025-08-20 0.178 42,140 +0 0.00% 7,501
2025-08-21 2025-08-19 0.181 42,140 +0 0.00% 7,627
2025-08-20 2025-08-18 0.185 42,140 +0 0.00% 7,796
2025-08-19 2025-08-15 0.187 42,140 +0 0.00% 7,880
2025-08-18 2025-08-14 0.190 42,140 +0 0.00% 8,007
2025-08-15 2025-08-13 0.186 42,140 +0 0.00% 7,838
2025-08-14 2025-08-12 0.187 42,140 +0 0.00% 7,880
2025-08-13 2025-08-11 0.190 42,140 +0 0.00% 8,007
2025-08-12 2025-08-08 0.193 42,140 +0 0.00% 8,133
2025-08-11 2025-08-07 0.195 42,140 +0 0.00% 8,217
2025-08-08 2025-08-06 0.190 42,140 +0 0.00% 8,007
2025-08-07 2025-08-05 0.188 42,140 +0 0.00% 7,922
2025-08-06 2025-08-04 0.186 42,140 +0 0.00% 7,838
2025-08-05 2025-08-01 0.187 42,140 +0 0.00% 7,880
2025-08-04 2025-07-31 0.188 42,140 +0 0.00% 7,922
2025-08-01 2025-07-30 0.190 42,140 +0 0.00% 8,007
2025-07-31 2025-07-29 0.195 42,140 +0 0.00% 8,217
2025-07-30 2025-07-28 0.198 42,140 +0 0.00% 8,344
2025-07-29 2025-07-25 0.199 42,140 +0 0.00% 8,386
2025-07-28 2025-07-24 0.200 42,140 +0 0.00% 8,428
2025-07-25 2025-07-23 0.196 42,140 +0 0.00% 8,259
2025-07-24 2025-07-22 0.199 42,140 +0 0.00% 8,386
2025-07-23 2025-07-21 0.205 42,140 +0 0.00% 8,639
2025-07-22 2025-07-18 0.206 42,140 +0 0.00% 8,681
2025-07-21 2025-07-17 0.205 42,140 +0 0.00% 8,639
2025-07-18 2025-07-16 0.218 42,140 +0 0.00% 9,187
2025-07-17 2025-07-15 0.218 42,140 +0 0.00% 9,187
2025-07-16 2025-07-14 0.231 42,140 +0 0.00% 9,734
2025-07-15 2025-07-11 0.201 42,140 +0 0.00% 8,470
2025-07-14 2025-07-10 0.196 42,140 +0 0.00% 8,259
2025-07-11 2025-07-09 0.192 42,140 +0 0.00% 8,091
2025-07-10 2025-07-08 0.193 42,140 +0 0.00% 8,133
2025-07-09 2025-07-07 0.185 42,140 +0 0.00% 7,796
2025-07-08 2025-07-04 0.196 42,140 +0 0.00% 8,259
2025-07-07 2025-07-03 0.204 42,140 +0 0.00% 8,597
2025-07-04 2025-07-02 0.205 42,140 +0 0.00% 8,639
2025-07-03 2025-06-30 0.210 42,140 +0 0.00% 8,849
2025-07-02 2025-06-27 0.238 42,140 +0 0.00% 10,029
2025-06-30 2025-06-26 0.240 42,140 +0 0.00% 10,114
2025-06-27 2025-06-25 0.231 42,140 +0 0.00% 9,734
2025-06-26 2025-06-24 0.237 42,140 +0 0.00% 9,987
2025-06-25 2025-06-23 0.237 42,140 +0 0.00% 9,987
2025-06-24 2025-06-20 0.238 42,140 +0 0.00% 10,029
2025-06-23 2025-06-19 0.243 42,140 +0 0.00% 10,240
2025-06-20 2025-06-18 0.250 42,140 +0 0.00% 10,535
2025-06-19 2025-06-17 0.234 42,140 +0 0.00% 9,861
2025-06-18 2025-06-16 0.240 42,140 +0 0.00% 10,114
2025-06-17 2025-06-13 0.234 42,140 +0 0.00% 9,861
2025-06-16 2025-06-12 0.232 42,140 +0 0.00% 9,776
2025-06-13 2025-06-11 0.239 42,140 +0 0.00% 10,071
2025-06-12 2025-06-10 0.240 42,140 +0 0.00% 10,114
2025-06-11 2025-06-09 0.248 42,140 +0 0.00% 10,451
2025-06-10 2025-06-06 0.250 42,140 +0 0.00% 10,535
2025-06-09 2025-06-05 0.250 42,140 +0 0.00% 10,535
2025-06-06 2025-06-04 0.250 42,140 +0 0.00% 10,535
2025-06-05 2025-06-03 0.250 42,140 +0 0.00% 10,535
2025-06-04 2025-06-02 0.250 42,140 +0 0.00% 10,535
2025-06-03 2025-05-30 0.265 42,140 +0 0.00% 11,167
2025-06-02 2025-05-29 0.260 42,140 +0 0.00% 10,956
2025-05-30 2025-05-28 0.212 42,140 +0 0.00% 8,934
2025-05-29 2025-05-27 0.210 42,140 +0 0.00% 8,849
2025-05-28 2025-05-26 0.210 42,140 +0 0.00% 8,849
2025-05-27 2025-05-23 0.209 42,140 +0 0.00% 8,807
2025-05-26 2025-05-22 0.208 42,140 +0 0.00% 8,765
2025-05-23 2025-05-21 0.208 42,140 +0 0.00% 8,765
2025-05-22 2025-05-20 0.208 42,140 +0 0.00% 8,765
2025-05-21 2025-05-19 0.212 42,140 +0 0.00% 8,934
2025-05-20 2025-05-16 0.209 42,140 +0 0.00% 8,807
2025-05-19 2025-05-15 0.212 42,140 +0 0.00% 8,934
2025-05-16 2025-05-14 0.212 42,140 +0 0.00% 8,934
2025-05-15 2025-05-13 0.205 42,140 +0 0.00% 8,639
2025-05-14 2025-05-12 0.205 42,140 +0 0.00% 8,639
2025-05-13 2025-05-09 0.206 42,140 +0 0.00% 8,681
2025-05-12 2025-05-08 0.207 42,140 +0 0.00% 8,723
2025-05-09 2025-05-07 0.206 42,140 +0 0.00% 8,681
2025-05-08 2025-05-06 0.202 42,140 +0 0.00% 8,512
2025-05-07 2025-05-02 0.202 42,140 +0 0.00% 8,512
2025-05-06 2025-04-30 0.200 42,140 +0 0.00% 8,428
2025-05-02 2025-04-29 0.201 42,140 +0 0.00% 8,470
2025-04-30 2025-04-28 0.200 42,140 +0 0.00% 8,428
2025-04-29 2025-04-25 0.200 42,140 +0 0.00% 8,428
2025-04-28 2025-04-24 0.192 42,140 +0 0.00% 8,091
2025-04-25 2025-04-23 0.194 42,140 +0 0.00% 8,175
2025-04-24 2025-04-22 0.191 42,140 +0 0.00% 8,049
2025-04-23 2025-04-17 0.194 42,140 +0 0.00% 8,175
2025-04-22 2025-04-16 0.194 42,140 +0 0.00% 8,175
2025-04-17 2025-04-15 0.199 42,140 +0 0.00% 8,386
2025-04-16 2025-04-14 0.195 42,140 +0 0.00% 8,217
2025-04-15 2025-04-11 0.192 42,140 +0 0.00% 8,091
2025-04-14 2025-04-10 0.197 42,140 +0 0.00% 8,302
2025-04-11 2025-04-09 0.192 42,140 +0 0.00% 8,091
2025-04-10 2025-04-08 0.192 42,140 +0 0.00% 8,091
2025-04-09 2025-04-07 0.200 42,140 +0 0.00% 8,428
2025-04-08 2025-04-03 0.214 42,140 +0 0.00% 9,018
2025-04-07 2025-04-02 0.220 42,140 +0 0.00% 9,271
2025-04-03 2025-04-01 0.217 42,140 +0 0.00% 9,144
2025-04-02 2025-03-31 0.215 42,140 +0 0.00% 9,060
2025-04-01 2025-03-28 0.222 42,140 +0 0.00% 9,355
2025-03-31 2025-03-27 0.213 42,140 +0 0.00% 8,976
2025-03-28 2025-03-26 0.212 42,140 +0 0.00% 8,934
2025-03-27 2025-03-25 0.212 42,140 +0 0.00% 8,934
2025-03-26 2025-03-24 0.218 42,140 +0 0.00% 9,187
2025-03-25 2025-03-21 0.221 42,140 +0 0.00% 9,313
2025-03-24 2025-03-20 0.233 42,140 +0 0.00% 9,819
2025-03-21 2025-03-19 0.217 42,140 +0 0.00% 9,144
2025-03-20 2025-03-18 0.203 42,140 +0 0.00% 8,554
2025-03-19 2025-03-17 0.203 42,140 +0 0.00% 8,554
2025-03-18 2025-03-14 0.204 42,140 +0 0.00% 8,597
2025-03-17 2025-03-13 0.205 42,140 +0 0.00% 8,639
2025-03-14 2025-03-12 0.205 42,140 +0 0.00% 8,639
2025-03-13 2025-03-11 0.205 42,140 +0 0.00% 8,639
2025-03-12 2025-03-10 0.205 42,140 +0 0.00% 8,639
2025-03-11 2025-03-07 0.203 42,140 +0 0.00% 8,554
2025-03-10 2025-03-06 0.206 42,140 +0 0.00% 8,681
2025-03-07 2025-03-05 0.203 42,140 +0 0.00% 8,554
2025-03-06 2025-03-04 0.207 42,140 +0 0.00% 8,723
2025-03-05 2025-03-03 0.207 42,140 +0 0.00% 8,723
2025-03-04 2025-02-28 0.205 42,140 +0 0.00% 8,639
2025-03-03 2025-02-27 0.205 42,140 +0 0.00% 8,639
2025-02-28 2025-02-26 0.205 42,140 +0 0.00% 8,639
2025-02-27 2025-02-25 0.205 42,140 +0 0.00% 8,639
2025-02-26 2025-02-24 0.209 42,140 +0 0.00% 8,807
2025-02-25 2025-02-21 0.200 42,140 +0 0.00% 8,428
2025-02-24 2025-02-20 0.200 42,140 +0 0.00% 8,428
2025-02-21 2025-02-19 0.201 42,140 +0 0.00% 8,470
2025-02-20 2025-02-18 0.201 42,140 +0 0.00% 8,470
2025-02-19 2025-02-17 0.202 42,140 +0 0.00% 8,512
2025-02-18 2025-02-14 0.201 42,140 +0 0.00% 8,470
2025-02-17 2025-02-13 0.201 42,140 +0 0.00% 8,470
2025-02-14 2025-02-12 0.202 42,140 +0 0.00% 8,512
2025-02-13 2025-02-11 0.201 42,140 +0 0.00% 8,470
2025-02-12 2025-02-10 0.201 42,140 +0 0.00% 8,470
2025-02-11 2025-02-07 0.205 42,140 +0 0.00% 8,639
2025-02-10 2025-02-06 0.204 42,140 +0 0.00% 8,597
2025-02-07 2025-02-05 0.199 42,140 +0 0.00% 8,386
2025-02-06 2025-02-04 0.207 42,140 +0 0.00% 8,723
2025-02-05 2025-02-03 0.204 42,140 +0 0.00% 8,597
2025-02-04 2025-01-28 0.200 42,140 +0 0.00% 8,428
2025-02-03 2025-01-24 0.200 42,140 +0 0.00% 8,428
2025-01-27 2025-01-23 0.200 42,140 +0 0.00% 8,428
2025-01-24 2025-01-22 0.200 42,140 +0 0.00% 8,428
2025-01-23 2025-01-21 0.208 42,140 +0 0.00% 8,765
2025-01-22 2025-01-20 0.203 42,140 +0 0.00% 8,554
2025-01-21 2025-01-17 0.207 42,140 +0 0.00% 8,723
2025-01-20 2025-01-16 0.205 42,140 +0 0.00% 8,639
2025-01-17 2025-01-15 0.205 42,140 +0 0.00% 8,639
2025-01-16 2025-01-14 0.210 42,140 +0 0.00% 8,849
2025-01-15 2025-01-13 0.207 42,140 +0 0.00% 8,723
2025-01-14 2025-01-10 0.208 42,140 +0 0.00% 8,765
2025-01-13 2025-01-09 0.209 42,140 +0 0.00% 8,807
2025-01-10 2025-01-08 0.205 42,140 +0 0.00% 8,639
2025-01-09 2025-01-07 0.205 42,140 +0 0.00% 8,639
2025-01-08 2025-01-06 0.210 42,140 +0 0.00% 8,849
2025-01-07 2025-01-03 0.207 42,140 +0 0.00% 8,723
2025-01-06 2025-01-02 0.207 42,140 +0 0.00% 8,723
2025-01-03 2024-12-31 0.207 42,140 +0 0.00% 8,723
2025-01-02 2024-12-27 0.208 42,140 +0 0.00% 8,765
2024-12-30 2024-12-24 0.207 42,140 +0 0.00% 8,723
2024-12-27 2024-12-20 0.210 42,140 +0 0.00% 8,849
2024-12-23 2024-12-19 0.206 42,140 +0 0.00% 8,681
2024-12-20 2024-12-18 0.206 42,140 +0 0.00% 8,681
2024-12-19 2024-12-17 0.205 42,140 +0 0.00% 8,639
2024-12-18 2024-12-16 0.214 42,140 +0 0.00% 9,018
2024-12-17 2024-12-13 0.214 42,140 +0 0.00% 9,018
2024-12-16 2024-12-12 0.214 42,140 +0 0.00% 9,018
2024-12-13 2024-12-11 0.210 42,140 +0 0.00% 8,849
2024-12-12 2024-12-10 0.210 42,140 +0 0.00% 8,849
2024-12-11 2024-12-09 0.213 42,140 +0 0.00% 8,976
2024-12-10 2024-12-06 0.214 42,140 +0 0.00% 9,018
2024-12-09 2024-12-05 0.214 42,140 +0 0.00% 9,018
2024-12-06 2024-12-04 0.215 42,140 +0 0.00% 9,060
2024-12-05 2024-12-03 0.221 42,140 +0 0.00% 9,313
2024-12-04 2024-12-02 0.225 42,140 +0 0.00% 9,482
2024-12-03 2024-11-29 0.225 42,140 +0 0.00% 9,482
2024-12-02 2024-11-28 0.224 42,140 +0 0.00% 9,439
2024-11-29 2024-11-27 0.225 42,140 +0 0.00% 9,482
2024-11-28 2024-11-26 0.225 42,140 +0 0.00% 9,482
2024-11-27 2024-11-25 0.230 42,140 +0 0.00% 9,692
2024-11-26 2024-11-22 0.230 42,140 +0 0.00% 9,692
2024-11-25 2024-11-21 0.236 42,140 +0 0.00% 9,945
2024-11-22 2024-11-20 0.234 42,140 +0 0.00% 9,861
2024-11-21 2024-11-19 0.234 42,140 +0 0.00% 9,861
2024-11-20 2024-11-18 0.237 42,140 +0 0.00% 9,987
2024-11-19 2024-11-15 0.238 42,140 +0 0.00% 10,029
2024-11-18 2024-11-14 0.238 42,140 +0 0.00% 10,029
2024-11-15 2024-11-13 0.241 42,140 +0 0.00% 10,156
2024-11-14 2024-11-12 0.241 42,140 +0 0.00% 10,156
2024-11-13 2024-11-11 0.245 42,140 +0 0.00% 10,324
2024-11-12 2024-11-08 0.249 42,140 +0 0.00% 10,493
2024-11-11 2024-11-07 0.248 42,140 +0 0.00% 10,451
2024-11-08 2024-11-06 0.246 42,140 +0 0.00% 10,366
2024-11-07 2024-11-05 0.255 42,140 +0 0.00% 10,746
2024-11-06 2024-11-04 0.255 42,140 +0 0.00% 10,746
2024-11-05 2024-11-01 0.255 42,140 +0 0.00% 10,746
2024-11-04 2024-10-31 0.260 42,140 +0 0.00% 10,956
2024-11-01 2024-10-30 0.260 42,140 +0 0.00% 10,956
2024-10-31 2024-10-29 0.270 42,140 +0 0.00% 11,378
2024-10-30 2024-10-28 0.265 42,140 +0 0.00% 11,167
2024-10-29 2024-10-25 0.270 42,140 +0 0.00% 11,378
2024-10-28 2024-10-24 0.270 42,140 +0 0.00% 11,378
2024-10-25 2024-10-23 0.275 42,140 +0 0.00% 11,589
2024-10-24 2024-10-22 0.275 42,140 +0 0.00% 11,589
2024-10-23 2024-10-21 0.280 42,140 +0 0.00% 11,799
2024-10-22 2024-10-18 0.285 42,140 +0 0.00% 12,010
2024-10-21 2024-10-17 0.280 42,140 +0 0.00% 11,799
2024-10-18 2024-10-16 0.285 42,140 +0 0.00% 12,010
2024-10-17 2024-10-15 0.285 42,140 +0 0.00% 12,010
2024-10-16 2024-10-14 0.305 42,140 +0 0.00% 12,853
2024-10-15 2024-10-10 0.300 42,140 +0 0.00% 12,642
2024-10-14 2024-10-09 0.315 42,140 +0 0.00% 13,274
2024-10-10 2024-10-08 0.295 42,140 +0 0.00% 12,431
2024-10-09 2024-10-07 0.340 42,140 +0 0.00% 14,328
2024-10-08 2024-10-04 0.345 42,140 +0 0.00% 14,538
2024-10-07 2024-10-03 0.330 42,140 +0 0.00% 13,906
2024-10-04 2024-10-02 0.300 42,140 +0 0.00% 12,642
2024-10-03 2024-09-30 0.275 42,140 +0 0.00% 11,589
2024-10-02 2024-09-27 0.260 42,140 +0 0.00% 10,956
2024-09-30 2024-09-26 0.260 42,140 +0 0.00% 10,956
2024-09-27 2024-09-25 0.260 42,140 +0 0.00% 10,956
2024-09-26 2024-09-24 0.265 42,140 +0 0.00% 11,167
2024-09-25 2024-09-23 0.249 42,140 +0 0.00% 10,493
2024-09-24 2024-09-20 0.247 42,140 +0 0.00% 10,409
2024-09-23 2024-09-19 0.248 42,140 +0 0.00% 10,451
2024-09-20 2024-09-17 0.248 42,140 +0 0.00% 10,451
2024-09-19 2024-09-16 0.250 42,140 +0 0.00% 10,535
2024-09-17 2024-09-13 0.255 42,140 +0 0.00% 10,746
2024-09-16 2024-09-12 0.255 42,140 +0 0.00% 10,746
2024-09-13 2024-09-11 0.255 42,140 +0 0.00% 10,746
2024-09-12 2024-09-10 0.250 42,140 +0 0.00% 10,535
2024-09-11 2024-09-09 0.250 42,140 +0 0.00% 10,535
2024-09-10 2024-09-05 0.250 42,140 +0 0.00% 10,535
2024-09-09 2024-09-04 0.248 42,140 +0 0.00% 10,451
2024-09-05 2024-09-03 0.249 42,140 +0 0.00% 10,493
2024-09-04 2024-09-02 0.249 42,140 +0 0.00% 10,493
2024-09-03 2024-08-30 0.245 42,140 +0 0.00% 10,324
2024-09-02 2024-08-29 0.245 42,140 +0 0.00% 10,324
2024-08-30 2024-08-28 0.248 42,140 +0 0.00% 10,452
2024-08-29 2024-08-27 0.246 42,140 +516 0.00% 10,367
2024-08-28 2024-08-26 0.247 41,624 +0 0.00% 10,282
2024-08-27 2024-08-23 0.249 41,624 +0 0.00% 10,366
2024-08-26 2024-08-22 0.248 41,624 +0 0.00% 10,324
2024-08-23 2024-08-21 0.247 41,624 +0 0.00% 10,282
2024-08-22 2024-08-20 0.249 41,624 +0 0.00% 10,366
2024-08-21 2024-08-19 0.245 41,624 +0 0.00% 10,198
2024-08-20 2024-08-16 0.247 41,624 +0 0.00% 10,282
2024-08-19 2024-08-15 0.243 41,624 +0 0.00% 10,114
2024-08-16 2024-08-14 0.249 41,624 +0 0.00% 10,366
2024-08-15 2024-08-13 0.249 41,624 +0 0.00% 10,366
2024-08-14 2024-08-12 0.401 41,624 +0 0.00% 16,702
2024-08-13 2024-08-09 0.408 41,624 +10,118 0.00% 16,980
2024-08-12 2024-08-08 0.395 31,506 +0 0.00% 12,431
2024-08-09 2024-08-07 0.401 31,506 +0 0.00% 12,642
2024-08-08 2024-08-06 0.401 31,506 +0 0.00% 12,642
2024-08-07 2024-08-05 0.401 31,506 +0 0.00% 12,642
2024-08-06 2024-08-02 0.395 31,506 +0 0.00% 12,431
2024-08-05 2024-08-01 0.401 31,506 +0 0.00% 12,642
2024-08-02 2024-07-31 0.482 31,506 +0 0.00% 15,170
2024-08-01 2024-07-30 0.482 31,506 +0 0.00% 15,170
2024-07-31 2024-07-29 0.488 31,506 +0 0.00% 15,381
2024-07-30 2024-07-26 0.488 31,506 +0 0.00% 15,381
2024-07-29 2024-07-25 0.488 31,506 +0 0.00% 15,381
2024-07-26 2024-07-24 0.495 31,506 +0 0.00% 15,592
2024-07-25 2024-07-23 0.482 31,506 +0 0.00% 15,170
2024-07-24 2024-07-22 0.488 31,506 +0 0.00% 15,381
2024-07-23 2024-07-19 0.461 31,506 +0 0.00% 14,538
2024-07-22 2024-07-18 0.468 31,506 +0 0.00% 14,749
2024-07-19 2024-07-17 0.468 31,506 +0 0.00% 14,749
2024-07-18 2024-07-16 0.468 31,506 +0 0.00% 14,749
2024-07-17 2024-07-15 0.468 31,506 +0 0.00% 14,749
2024-07-16 2024-07-12 0.455 31,506 +0 0.00% 14,327
2024-07-15 2024-07-11 0.461 31,506 +0 0.00% 14,538
2024-07-12 2024-07-10 0.468 31,506 +0 0.00% 14,749
2024-07-11 2024-07-09 0.468 31,506 +0 0.00% 14,749
2024-07-10 2024-07-08 0.468 31,506 +0 0.00% 14,749
2024-07-09 2024-07-05 0.461 31,506 +0 0.00% 14,538
2024-07-08 2024-07-04 0.468 31,506 +0 0.00% 14,749
2024-07-05 2024-07-03 0.482 31,506 +0 0.00% 15,170
2024-07-04 2024-07-02 0.482 31,506 +0 0.00% 15,170
2024-07-03 2024-06-28 0.482 31,506 +0 0.00% 15,170
2024-07-02 2024-06-27 0.495 31,506 +0 0.00% 15,592
2024-06-28 2024-06-26 0.508 31,506 +0 0.00% 16,013
2024-06-27 2024-06-25 0.515 31,506 +0 0.00% 16,224
2024-06-26 2024-06-24 0.515 31,506 +0 0.00% 16,224
2024-06-25 2024-06-21 0.508 31,506 +0 0.00% 16,013
2024-06-24 2024-06-20 0.508 31,506 +0 0.00% 16,013
2024-06-21 2024-06-19 0.495 31,506 +0 0.00% 15,592
2024-06-20 2024-06-18 0.495 31,506 +0 0.00% 15,592
2024-06-19 2024-06-17 0.515 31,506 +0 0.00% 16,224
2024-06-18 2024-06-14 0.515 31,506 +0 0.00% 16,224
2024-06-17 2024-06-13 0.515 31,506 +0 0.00% 16,224
2024-06-14 2024-06-12 0.515 31,506 +0 0.00% 16,224
2024-06-13 2024-06-11 0.515 31,506 +0 0.00% 16,224
2024-06-12 2024-06-07 0.515 31,506 +0 0.00% 16,224
2024-06-11 2024-06-06 0.515 31,506 +0 0.00% 16,224
2024-06-07 2024-06-05 0.515 31,506 +0 0.00% 16,224
2024-06-06 2024-06-04 0.542 31,506 +0 0.00% 17,067
2024-06-05 2024-06-03 0.542 31,506 +0 0.00% 17,067
2024-06-04 2024-05-31 0.515 31,506 +0 0.00% 16,224
2024-06-03 2024-05-30 0.535 31,506 +0 0.00% 16,856
2024-05-31 2024-05-29 0.535 31,506 +0 0.00% 16,856
2024-05-30 2024-05-28 0.535 31,506 +0 0.00% 16,856
2024-05-29 2024-05-27 0.535 31,506 +0 0.00% 16,856
2024-05-28 2024-05-24 0.555 31,506 +0 0.00% 17,488
2024-05-27 2024-05-23 0.548 31,506 +0 0.00% 17,277
2024-05-24 2024-05-22 0.515 31,506 +0 0.00% 16,224
2024-05-23 2024-05-21 0.528 31,506 +0 0.00% 16,645
2024-05-22 2024-05-20 0.542 31,506 +0 0.00% 17,067
2024-05-21 2024-05-17 0.542 31,506 +0 0.00% 17,067
2024-05-20 2024-05-16 0.535 31,506 +0 0.00% 16,856
2024-05-17 2024-05-14 0.535 31,506 +0 0.00% 16,856
2024-05-16 2024-05-13 0.548 31,506 +0 0.00% 17,277
2024-05-14 2024-05-10 0.502 31,506 +0 0.00% 15,802
2024-05-13 2024-05-09 0.488 31,506 +0 0.00% 15,381
2024-05-10 2024-05-08 0.488 31,506 +0 0.00% 15,381
2024-05-09 2024-05-07 0.488 31,506 +0 0.00% 15,381
2024-05-08 2024-05-06 0.482 31,506 +0 0.00% 15,170
2024-05-07 2024-05-03 0.488 31,506 +0 0.00% 15,381
2024-05-06 2024-05-02 0.482 31,506 +0 0.00% 15,170
2024-05-03 2024-04-30 0.461 31,506 +0 0.00% 14,538
2024-05-02 2024-04-29 0.461 31,506 +0 0.00% 14,538
2024-04-30 2024-04-26 0.461 31,506 +0 0.00% 14,538
2024-04-29 2024-04-25 0.448 31,506 +0 0.00% 14,117
2024-04-26 2024-04-24 0.448 31,506 +0 0.00% 14,117
2024-04-25 2024-04-23 0.448 31,506 +0 0.00% 14,117
2024-04-24 2024-04-22 0.435 31,506 +0 0.00% 13,695
2024-04-23 2024-04-19 0.441 31,506 +0 0.00% 13,906
2024-04-22 2024-04-18 0.441 31,506 +0 0.00% 13,906
2024-04-19 2024-04-17 0.441 31,506 +0 0.00% 13,906
2024-04-18 2024-04-16 0.455 31,506 +0 0.00% 14,327
2024-04-17 2024-04-15 0.468 31,506 +0 0.00% 14,749
2024-04-16 2024-04-12 0.488 31,506 +0 0.00% 15,381
2024-04-15 2024-04-11 0.488 31,506 +0 0.00% 15,381
2024-04-12 2024-04-10 0.508 31,506 +0 0.00% 16,013
2024-04-11 2024-04-09 0.515 31,506 +0 0.00% 16,224
2024-04-10 2024-04-08 0.508 31,506 +0 0.00% 16,013
2024-04-09 2024-04-05 0.495 31,506 +0 0.00% 15,592
2024-04-08 2024-04-03 0.515 31,506 +0 0.00% 16,224
2024-04-05 2024-04-02 0.522 31,506 +0 0.00% 16,434
2024-04-03 2024-03-28 0.528 31,506 +0 0.00% 16,645
2024-04-02 2024-03-27 0.528 31,506 +0 0.00% 16,645
2024-03-28 2024-03-26 0.535 31,506 +0 0.00% 16,856
2024-03-27 2024-03-25 0.542 31,506 +0 0.00% 17,067
2024-03-26 2024-03-22 0.548 31,506 +0 0.00% 17,277
2024-03-25 2024-03-21 0.548 31,506 +0 0.00% 17,277
2024-03-22 2024-03-20 0.528 31,506 +0 0.00% 16,645
2024-03-21 2024-03-19 0.535 31,506 +0 0.00% 16,856
2024-03-20 2024-03-18 0.548 31,506 +0 0.00% 17,277
2024-03-19 2024-03-15 0.548 31,506 +0 0.00% 17,277
2024-03-18 2024-03-14 0.542 31,506 +0 0.00% 17,067
2024-03-15 2024-03-13 0.555 31,506 +0 0.00% 17,488
2024-03-14 2024-03-12 0.522 31,506 +0 0.00% 16,434
2024-03-13 2024-03-11 0.515 31,506 +0 0.00% 16,224
2024-03-12 2024-03-08 0.508 31,506 +0 0.00% 16,013
2024-03-11 2024-03-07 0.522 31,506 +0 0.00% 16,434
2024-03-08 2024-03-06 0.508 31,506 +0 0.00% 16,013
2024-03-07 2024-03-05 0.502 31,506 +0 0.00% 15,802
2024-03-06 2024-03-04 0.515 31,506 +0 0.00% 16,224
2024-03-05 2024-03-01 0.528 31,506 +0 0.00% 16,645
2024-03-04 2024-02-29 0.528 31,506 +0 0.00% 16,645
2024-03-01 2024-02-28 0.488 31,506 +0 0.00% 15,381
2024-02-29 2024-02-27 0.502 31,506 +0 0.00% 15,802
2024-02-28 2024-02-26 0.502 31,506 +0 0.00% 15,802
2024-02-27 2024-02-23 0.502 31,506 +0 0.00% 15,802
2024-02-26 2024-02-22 0.502 31,506 +0 0.00% 15,802
2024-02-23 2024-02-21 0.502 31,506 +0 0.00% 15,802
2024-02-22 2024-02-20 0.488 31,506 +0 0.00% 15,381
2024-02-21 2024-02-19 0.495 31,506 +0 0.00% 15,592
2024-02-20 2024-02-16 0.508 31,506 +0 0.00% 16,013
2024-02-19 2024-02-15 0.482 31,506 +0 0.00% 15,170
2024-02-16 2024-02-14 0.482 31,506 +0 0.00% 15,170
2024-02-15 2024-02-09 0.468 31,506 +0 0.00% 14,749
2024-02-14 2024-02-07 0.468 31,506 +0 0.00% 14,749
2024-02-08 2024-02-06 0.468 31,506 +0 0.00% 14,749
2024-02-07 2024-02-05 0.468 31,506 +0 0.00% 14,749
2024-02-06 2024-02-02 0.468 31,506 +0 0.00% 14,749
2024-02-05 2024-02-01 0.475 31,506 +0 0.00% 14,960
2024-02-02 2024-01-31 0.475 31,506 +0 0.00% 14,960
2024-02-01 2024-01-30 0.482 31,506 +0 0.00% 15,170
2024-01-31 2024-01-29 0.482 31,506 +0 0.00% 15,170
2024-01-30 2024-01-26 0.495 31,506 +0 0.00% 15,592
2024-01-29 2024-01-25 0.495 31,506 +0 0.00% 15,592
2024-01-26 2024-01-24 0.495 31,506 +0 0.00% 15,592
2024-01-25 2024-01-23 0.488 31,506 +0 0.00% 15,381
2024-01-24 2024-01-22 0.482 31,506 +0 0.00% 15,170
2024-01-23 2024-01-19 0.495 31,506 +0 0.00% 15,592
2024-01-22 2024-01-18 0.475 31,506 +0 0.00% 14,960
2024-01-19 2024-01-17 0.502 31,506 +0 0.00% 15,802
2024-01-18 2024-01-16 0.502 31,506 +0 0.00% 15,802
2024-01-17 2024-01-15 0.508 31,506 +0 0.00% 16,013
2024-01-16 2024-01-12 0.508 31,506 +0 0.00% 16,013
2024-01-15 2024-01-11 0.488 31,506 +0 0.00% 15,381
2024-01-12 2024-01-10 0.488 31,506 +0 0.00% 15,381
2024-01-11 2024-01-09 0.488 31,506 +0 0.00% 15,381
2024-01-10 2024-01-08 0.495 31,506 +0 0.00% 15,592
2024-01-09 2024-01-05 0.508 31,506 +0 0.00% 16,013
2024-01-08 2024-01-04 0.508 31,506 +0 0.00% 16,013
2024-01-05 2024-01-03 0.515 31,506 +0 0.00% 16,224
2024-01-04 2024-01-02 0.515 31,506 +0 0.00% 16,224
2024-01-03 2023-12-29 0.515 31,506 +0 0.00% 16,224
2024-01-02 2023-12-28 0.502 31,506 +0 0.00% 15,802
2023-12-29 2023-12-27 0.495 31,506 +0 0.00% 15,592
2023-12-28 2023-12-22 0.528 31,506 +0 0.00% 16,645
2023-12-27 2023-12-21 0.528 31,506 +0 0.00% 16,645
2023-12-22 2023-12-20 0.535 31,506 +0 0.00% 16,856
2023-12-21 2023-12-19 0.542 31,506 +0 0.00% 17,067
2023-12-20 2023-12-18 0.548 31,506 +0 0.00% 17,277
2023-12-19 2023-12-15 0.548 31,506 +0 0.00% 17,277
2023-12-18 2023-12-14 0.515 31,506 +0 0.00% 16,224
2023-12-15 2023-12-13 0.535 31,506 +0 0.00% 16,856
2023-12-14 2023-12-12 0.528 31,506 +0 0.00% 16,645
2023-12-13 2023-12-11 0.562 31,506 +0 0.00% 17,699
2023-12-12 2023-12-08 0.566 31,506 +0 0.00% 17,826
2023-12-11 2023-12-07 0.552 31,506 +225 0.00% 17,402
2023-12-08 2023-12-06 0.566 31,281 +0 0.00% 17,699
2023-12-07 2023-12-05 0.532 31,281 +0 0.00% 16,645
2023-12-06 2023-12-04 0.566 31,281 +0 0.00% 17,699
2023-12-05 2023-12-01 0.579 31,281 +0 0.00% 18,120
2023-12-04 2023-11-30 0.579 31,281 +0 0.00% 18,120
2023-12-01 2023-11-29 0.579 31,281 +0 0.00% 18,120
2023-11-30 2023-11-28 0.579 31,281 +0 0.00% 18,120
2023-11-29 2023-11-27 0.566 31,281 +0 0.00% 17,699
2023-11-28 2023-11-24 0.599 31,281 +0 0.00% 18,752
2023-11-27 2023-11-23 0.579 31,281 +0 0.00% 18,120
2023-11-24 2023-11-22 0.579 31,281 +0 0.00% 18,120
2023-11-23 2023-11-21 0.586 31,281 +0 0.00% 18,331
2023-11-22 2023-11-20 0.586 31,281 +0 0.00% 18,331
2023-11-21 2023-11-17 0.573 31,281 +0 0.00% 17,909
2023-11-20 2023-11-16 0.593 31,281 +0 0.00% 18,541
2023-11-17 2023-11-15 0.586 31,281 +0 0.00% 18,331
2023-11-16 2023-11-14 0.593 31,281 +0 0.00% 18,541
2023-11-15 2023-11-13 0.593 31,281 +0 0.00% 18,541
2023-11-14 2023-11-10 0.586 31,281 +0 0.00% 18,331
2023-11-13 2023-11-09 0.593 31,281 +0 0.00% 18,541
2023-11-10 2023-11-08 0.599 31,281 +0 0.00% 18,752
2023-11-09 2023-11-07 0.606 31,281 +0 0.00% 18,963
2023-11-08 2023-11-06 0.593 31,281 +0 0.00% 18,541
2023-11-07 2023-11-03 0.593 31,281 +0 0.00% 18,541
2023-11-06 2023-11-02 0.593 31,281 +0 0.00% 18,541
2023-11-03 2023-11-01 0.586 31,281 +0 0.00% 18,331
2023-11-02 2023-10-31 0.586 31,281 +0 0.00% 18,331
2023-11-01 2023-10-30 0.599 31,281 +0 0.00% 18,752
2023-10-31 2023-10-27 0.606 31,281 +0 0.00% 18,963
2023-10-30 2023-10-26 0.613 31,281 +0 0.00% 19,174
2023-10-27 2023-10-25 0.620 31,281 +0 0.00% 19,384
2023-10-26 2023-10-24 0.613 31,281 +0 0.00% 19,174
2023-10-25 2023-10-20 0.606 31,281 +0 0.00% 18,963
2023-10-24 2023-10-19 0.613 31,281 +0 0.00% 19,174
2023-10-20 2023-10-18 0.613 31,281 +0 0.00% 19,174
2023-10-19 2023-10-17 0.620 31,281 +0 0.00% 19,384
2023-10-18 2023-10-16 0.620 31,281 +0 0.00% 19,384
2023-10-17 2023-10-13 0.606 31,281 +0 0.00% 18,963
2023-10-16 2023-10-12 0.613 31,281 +0 0.00% 19,174
2023-10-13 2023-10-11 0.606 31,281 +0 0.00% 18,963
2023-10-12 2023-10-10 0.620 31,281 +0 0.00% 19,384
2023-10-11 2023-10-09 0.593 31,281 +0 0.00% 18,541
2023-10-10 2023-10-06 0.606 31,281 +0 0.00% 18,963
2023-10-09 2023-10-05 0.599 31,281 +0 0.00% 18,752
2023-10-06 2023-10-04 0.599 31,281 +0 0.00% 18,752
2023-10-05 2023-10-03 0.599 31,281 +0 0.00% 18,752
2023-10-04 2023-09-29 0.606 31,281 +0 0.00% 18,963
2023-10-03 2023-09-28 0.599 31,281 +0 0.00% 18,752
2023-09-29 2023-09-27 0.606 31,281 +0 0.00% 18,963
2023-09-28 2023-09-26 0.606 31,281 +0 0.00% 18,963
2023-09-27 2023-09-25 0.610 31,281 +0 0.00% 19,090
2023-09-26 2023-09-22 0.624 31,281 +208 0.00% 19,514
2023-09-25 2023-09-21 0.624 31,073 +0 0.00% 19,385
2023-09-22 2023-09-20 0.624 31,073 +0 0.00% 19,385
2023-09-21 2023-09-19 0.624 31,073 +0 0.00% 19,385
2023-09-20 2023-09-18 0.624 31,073 +0 0.00% 19,385
2023-09-19 2023-09-15 0.624 31,073 +0 0.00% 19,385
2023-09-18 2023-09-14 0.651 31,073 +0 0.00% 20,227
2023-09-15 2023-09-13 0.651 31,073 +0 0.00% 20,227
2023-09-14 2023-09-12 0.651 31,073 +0 0.00% 20,227
2023-09-13 2023-09-11 0.651 31,073 +0 0.00% 20,227
2023-09-12 2023-09-07 0.651 31,073 +0 0.00% 20,227
2023-09-11 2023-09-06 0.651 31,073 +0 0.00% 20,227
2023-09-07 2023-09-05 0.651 31,073 +0 0.00% 20,227
2023-09-06 2023-09-04 0.651 31,073 +0 0.00% 20,227
2023-09-05 2023-08-31 0.671 31,073 +0 0.00% 20,860
2023-09-04 2023-08-30 0.671 31,073 +0 0.00% 20,860
2023-08-31 2023-08-29 0.651 31,073 +0 0.00% 20,227
2023-08-30 2023-08-28 0.651 31,073 +0 0.00% 20,227
2023-08-29 2023-08-25 0.665 31,073 +0 0.00% 20,649
2023-08-28 2023-08-24 0.651 31,073 +0 0.00% 20,227
2023-08-25 2023-08-23 0.665 31,073 +0 0.00% 20,649
2023-08-24 2023-08-22 0.644 31,073 +0 0.00% 20,017
2023-08-23 2023-08-21 0.644 31,073 +0 0.00% 20,017
2023-08-22 2023-08-18 0.678 31,073 +0 0.00% 21,070
2023-08-21 2023-08-17 0.678 31,073 +0 0.00% 21,070
2023-08-18 2023-08-16 0.705 31,073 +0 0.00% 21,913
2023-08-17 2023-08-15 0.705 31,073 +0 0.00% 21,913
2023-08-16 2023-08-14 0.692 31,073 +0 0.00% 21,492
2023-08-15 2023-08-11 0.692 31,073 +0 0.00% 21,492
2023-08-14 2023-08-10 0.719 31,073 +0 0.00% 22,334
2023-08-11 2023-08-09 0.719 31,073 +0 0.00% 22,334
2023-08-10 2023-08-08 0.719 31,073 +0 0.00% 22,334
2023-08-09 2023-08-07 0.732 31,073 +0 0.00% 22,756
2023-08-08 2023-08-04 0.732 31,073 +0 0.00% 22,756
2023-08-07 2023-08-03 0.732 31,073 +0 0.00% 22,756
2023-08-04 2023-08-02 0.746 31,073 +0 0.00% 23,177
2023-08-03 2023-08-01 0.746 31,073 +0 0.00% 23,177
2023-08-02 2023-07-31 0.746 31,073 +0 0.00% 23,177
2023-08-01 2023-07-28 0.746 31,073 +0 0.00% 23,177
2023-07-31 2023-07-27 0.759 31,073 +0 0.00% 23,599
2023-07-28 2023-07-26 0.746 31,073 +0 0.00% 23,177
2023-07-27 2023-07-25 0.746 31,073 +0 0.00% 23,177
2023-07-26 2023-07-24 0.719 31,073 +0 0.00% 22,334
2023-07-25 2023-07-21 0.732 31,073 +0 0.00% 22,756
2023-07-24 2023-07-20 0.773 31,073 +0 0.00% 24,020
2023-07-21 2023-07-19 0.759 31,073 +0 0.00% 23,599
2023-07-20 2023-07-18 0.759 31,073 +0 0.00% 23,599
2023-07-19 2023-07-14 0.759 31,073 +0 0.00% 23,599
2023-07-18 2023-07-13 0.719 31,073 +0 0.00% 22,334
2023-07-14 2023-07-12 0.719 31,073 +0 0.00% 22,334
2023-07-13 2023-07-11 0.719 31,073 +0 0.00% 22,334
2023-07-12 2023-07-10 0.719 31,073 +0 0.00% 22,334
2023-07-11 2023-07-07 0.719 31,073 +0 0.00% 22,334
2023-07-10 2023-07-06 0.719 31,073 +0 0.00% 22,334
2023-07-07 2023-07-05 0.719 31,073 +0 0.00% 22,334
2023-07-06 2023-07-04 0.719 31,073 +0 0.00% 22,334
2023-07-05 2023-07-03 0.705 31,073 +0 0.00% 21,913
2023-07-04 2023-06-30 0.692 31,073 +0 0.00% 21,492
2023-07-03 2023-06-29 0.692 31,073 +0 0.00% 21,492
2023-06-30 2023-06-28 0.692 31,073 +0 0.00% 21,492
2023-06-29 2023-06-27 0.692 31,073 +0 0.00% 21,492
2023-06-28 2023-06-26 0.678 31,073 +0 0.00% 21,070
2023-06-27 2023-06-23 0.705 31,073 +0 0.00% 21,913
2023-06-26 2023-06-21 0.705 31,073 +0 0.00% 21,913
2023-06-23 2023-06-20 0.705 31,073 +0 0.00% 21,913
2023-06-21 2023-06-19 0.719 31,073 +0 0.00% 22,334
2023-06-20 2023-06-16 0.719 31,073 +0 0.00% 22,334
2023-06-19 2023-06-15 0.719 31,073 +0 0.00% 22,334
2023-06-16 2023-06-14 0.719 31,073 +0 0.00% 22,334
2023-06-15 2023-06-13 0.719 31,073 +0 0.00% 22,334
2023-06-14 2023-06-12 0.719 31,073 +0 0.00% 22,334
2023-06-13 2023-06-09 0.719 31,073 +0 0.00% 22,334
2023-06-12 2023-06-08 0.719 31,073 +0 0.00% 22,334
2023-06-09 2023-06-07 0.719 31,073 +0 0.00% 22,334
2023-06-08 2023-06-06 0.732 31,073 +0 0.00% 22,756
2023-06-07 2023-06-05 0.732 31,073 +0 0.00% 22,756
2023-06-06 2023-06-02 0.732 31,073 +0 0.00% 22,756
2023-06-05 2023-06-01 0.678 31,073 +0 0.00% 21,070
2023-06-02 2023-05-31 0.732 31,073 +0 0.00% 22,756
2023-06-01 2023-05-30 0.719 31,073 +0 0.00% 22,334
2023-05-31 2023-05-29 0.719 31,073 +0 0.00% 22,334
2023-05-30 2023-05-25 0.719 31,073 +0 0.00% 22,334
2023-05-29 2023-05-24 0.732 31,073 +0 0.00% 22,756
2023-05-25 2023-05-23 0.759 31,073 +0 0.00% 23,599
2023-05-24 2023-05-22 0.759 31,073 +0 0.00% 23,599
2023-05-23 2023-05-19 0.773 31,073 +0 0.00% 24,020
2023-05-22 2023-05-18 0.800 31,073 +0 0.00% 24,863
2023-05-19 2023-05-17 0.814 31,073 +0 0.00% 25,284
2023-05-18 2023-05-16 0.814 31,073 +0 0.00% 25,284
2023-05-17 2023-05-15 0.827 31,073 +0 0.00% 25,706
2023-05-16 2023-05-12 0.841 31,073 +0 0.00% 26,127
2023-05-15 2023-05-11 0.841 31,073 +0 0.00% 26,127
2023-05-12 2023-05-10 0.841 31,073 +0 0.00% 26,127
2023-05-11 2023-05-09 0.841 31,073 +0 0.00% 26,127
2023-05-10 2023-05-08 0.841 31,073 +0 0.00% 26,127
2023-05-09 2023-05-05 0.841 31,073 +0 0.00% 26,127
2023-05-08 2023-05-04 0.841 31,073 +0 0.00% 26,127
2023-05-05 2023-05-03 0.841 31,073 +0 0.00% 26,127
2023-05-04 2023-05-02 0.841 31,073 +0 0.00% 26,127
2023-05-03 2023-04-28 0.841 31,073 +0 0.00% 26,127
2023-05-02 2023-04-27 0.854 31,073 +0 0.00% 26,548
2023-04-28 2023-04-26 0.854 31,073 +0 0.00% 26,548
2023-04-27 2023-04-25 0.854 31,073 +0 0.00% 26,548
2023-04-26 2023-04-24 0.854 31,073 +0 0.00% 26,548
2023-04-25 2023-04-21 0.854 31,073 +0 0.00% 26,548
2023-04-24 2023-04-20 0.868 31,073 +0 0.00% 26,970
2023-04-21 2023-04-19 0.868 31,073 +0 0.00% 26,970
2023-04-20 2023-04-18 0.882 31,073 +0 0.00% 27,391
2023-04-19 2023-04-17 0.895 31,073 +0 0.00% 27,813
2023-04-18 2023-04-14 0.868 31,073 +0 0.00% 26,970
2023-04-17 2023-04-13 0.882 31,073 +0 0.00% 27,391
2023-04-14 2023-04-12 0.882 31,073 +0 0.00% 27,391
2023-04-13 2023-04-11 0.882 31,073 +0 0.00% 27,391
2023-04-12 2023-04-06 0.882 31,073 +0 0.00% 27,391
2023-04-11 2023-04-04 0.895 31,073 +0 0.00% 27,813
2023-04-06 2023-04-03 0.868 31,073 +0 0.00% 26,970
2023-04-04 2023-03-31 0.868 31,073 +0 0.00% 26,970
2023-04-03 2023-03-30 0.868 31,073 +0 0.00% 26,970
2023-03-31 2023-03-29 0.882 31,073 +0 0.00% 27,391
2023-03-30 2023-03-28 0.882 31,073 +0 0.00% 27,391
2023-03-29 2023-03-27 0.895 31,073 +0 0.00% 27,813
2023-03-28 2023-03-24 0.909 31,073 +0 0.00% 28,234
2023-03-27 2023-03-23 0.936 31,073 +0 0.00% 29,077
2023-03-24 2023-03-22 0.909 31,073 +0 0.00% 28,234
2023-03-23 2023-03-21 0.909 31,073 +0 0.00% 28,234
2023-03-22 2023-03-20 0.909 31,073 +0 0.00% 28,234
2023-03-21 2023-03-17 0.909 31,073 +0 0.00% 28,234
2023-03-20 2023-03-16 0.909 31,073 +0 0.00% 28,234
2023-03-17 2023-03-15 0.909 31,073 +0 0.00% 28,234
2023-03-16 2023-03-14 0.895 31,073 +0 0.00% 27,813
2023-03-15 2023-03-13 0.909 31,073 +0 0.00% 28,234
2023-03-14 2023-03-10 0.909 31,073 +0 0.00% 28,234
2023-03-13 2023-03-09 0.949 31,073 +0 0.00% 29,498
2023-03-10 2023-03-08 0.963 31,073 +0 0.00% 29,920
2023-03-09 2023-03-07 0.963 31,073 +0 0.00% 29,920
2023-03-08 2023-03-06 0.963 31,073 +0 0.00% 29,920
2023-03-07 2023-03-03 0.963 31,073 +0 0.00% 29,920
2023-03-06 2023-03-02 0.936 31,073 +0 0.00% 29,077
2023-03-03 2023-03-01 0.936 31,073 +0 0.00% 29,077
2023-03-02 2023-02-28 0.895 31,073 +0 0.00% 27,813
2023-03-01 2023-02-27 0.895 31,073 +0 0.00% 27,813
2023-02-28 2023-02-24 0.922 31,073 +0 0.00% 28,656
2023-02-27 2023-02-23 0.922 31,073 +0 0.00% 28,656
2023-02-24 2023-02-22 0.936 31,073 +0 0.00% 29,077
2023-02-23 2023-02-21 0.936 31,073 +0 0.00% 29,077
2023-02-22 2023-02-20 0.936 31,073 +0 0.00% 29,077
2023-02-21 2023-02-17 0.936 31,073 +0 0.00% 29,077
2023-02-20 2023-02-16 0.949 31,073 +0 0.00% 29,498
2023-02-17 2023-02-15 0.936 31,073 +0 0.00% 29,077
2023-02-16 2023-02-14 0.949 31,073 +0 0.00% 29,498
2023-02-15 2023-02-13 0.963 31,073 +0 0.00% 29,920
2023-02-14 2023-02-10 0.936 31,073 +0 0.00% 29,077
2023-02-13 2023-02-09 0.949 31,073 +0 0.00% 29,498
2023-02-10 2023-02-08 0.949 31,073 +0 0.00% 29,498
2023-02-09 2023-02-07 0.949 31,073 +0 0.00% 29,498
2023-02-08 2023-02-06 0.936 31,073 +0 0.00% 29,077
2023-02-07 2023-02-03 0.976 31,073 +0 0.00% 30,341
2023-02-06 2023-02-02 0.963 31,073 +0 0.00% 29,920
2023-02-03 2023-02-01 0.949 31,073 +0 0.00% 29,498
2023-02-02 2023-01-31 0.963 31,073 +0 0.00% 29,920
2023-02-01 2023-01-30 0.936 31,073 +0 0.00% 29,077
2023-01-31 2023-01-27 0.990 31,073 +0 0.00% 30,763
2023-01-30 2023-01-26 0.990 31,073 +0 0.00% 30,763
2023-01-27 2023-01-20 0.990 31,073 +0 0.00% 30,763
2023-01-26 2023-01-19 0.990 31,073 +0 0.00% 30,763
2023-01-20 2023-01-18 0.990 31,073 +0 0.00% 30,763
2023-01-19 2023-01-17 0.963 31,073 +0 0.00% 29,920
2023-01-18 2023-01-16 0.976 31,073 +0 0.00% 30,341
2023-01-17 2023-01-13 0.976 31,073 +0 0.00% 30,341
2023-01-16 2023-01-12 0.976 31,073 +0 0.00% 30,341
2023-01-13 2023-01-11 0.976 31,073 +0 0.00% 30,341
2023-01-12 2023-01-10 0.963 31,073 +0 0.00% 29,920
2023-01-11 2023-01-09 0.976 31,073 +0 0.00% 30,341
2023-01-10 2023-01-06 0.963 31,073 +0 0.00% 29,920
2023-01-09 2023-01-05 0.922 31,073 +0 0.00% 28,656
2023-01-06 2023-01-04 0.922 31,073 +0 0.00% 28,656
2023-01-05 2023-01-03 0.909 31,073 +0 0.00% 28,234
2023-01-04 2022-12-30 0.895 31,073 +0 0.00% 27,813
2023-01-03 2022-12-29 0.868 31,073 +0 0.00% 26,970
2022-12-30 2022-12-28 0.895 31,073 +0 0.00% 27,813
2022-12-29 2022-12-23 0.841 31,073 +0 0.00% 26,127
2022-12-28 2022-12-22 0.841 31,073 +0 0.00% 26,127
2022-12-23 2022-12-21 0.841 31,073 +0 0.00% 26,127
2022-12-22 2022-12-20 0.841 31,073 +0 0.00% 26,127
2022-12-21 2022-12-19 0.841 31,073 +0 0.00% 26,127
2022-12-20 2022-12-16 0.868 31,073 +0 0.00% 26,970
2022-12-19 2022-12-15 0.868 31,073 +0 0.00% 26,970
2022-12-16 2022-12-14 0.909 31,073 +0 0.00% 28,234
2022-12-15 2022-12-13 0.922 31,073 +0 0.00% 28,656
2022-12-14 2022-12-12 0.895 31,073 +0 0.00% 27,813
2022-12-13 2022-12-09 0.868 31,073 +0 0.00% 26,970
2022-12-12 2022-12-08 0.868 31,073 +0 0.00% 26,970
2022-12-09 2022-12-07 0.780 31,073 +0 0.00% 24,233
2022-12-08 2022-12-06 0.711 31,073 +273 0.00% 22,107
2022-12-07 2022-12-05 0.711 30,800 +0 0.00% 21,913
2022-12-06 2022-12-02 0.698 30,800 +0 0.00% 21,491
2022-12-05 2022-12-01 0.725 30,800 +0 0.00% 22,334
2022-12-02 2022-11-30 0.739 30,800 +0 0.00% 22,756
2022-12-01 2022-11-29 0.725 30,800 +0 0.00% 22,334
2022-11-30 2022-11-28 0.711 30,800 +0 0.00% 21,913
2022-11-29 2022-11-25 0.711 30,800 +0 0.00% 21,913
2022-11-28 2022-11-24 0.711 30,800 +0 0.00% 21,913
2022-11-25 2022-11-23 0.698 30,800 +0 0.00% 21,491
2022-11-24 2022-11-22 0.698 30,800 +0 0.00% 21,491
2022-11-23 2022-11-21 0.684 30,800 +0 0.00% 21,070
2022-11-22 2022-11-18 0.711 30,800 +0 0.00% 21,913
2022-11-21 2022-11-17 0.725 30,800 +0 0.00% 22,334
2022-11-18 2022-11-16 0.725 30,800 +0 0.00% 22,334
2022-11-17 2022-11-15 0.780 30,800 +0 0.00% 24,020
2022-11-16 2022-11-14 0.698 30,800 +0 0.00% 21,491
2022-11-15 2022-11-11 0.698 30,800 +0 0.00% 21,491
2022-11-14 2022-11-10 0.677 30,800 +0 0.00% 20,859
2022-11-11 2022-11-09 0.684 30,800 +0 0.00% 21,070
2022-11-10 2022-11-08 0.677 30,800 +0 0.00% 20,859
2022-11-09 2022-11-07 0.684 30,800 +0 0.00% 21,070
2022-11-08 2022-11-04 0.677 30,800 +0 0.00% 20,859
2022-11-07 2022-11-03 0.670 30,800 +0 0.00% 20,649
2022-11-04 2022-11-02 0.657 30,800 +0 0.00% 20,227
2022-11-03 2022-11-01 0.657 30,800 +0 0.00% 20,227
2022-11-02 2022-10-31 0.684 30,800 +0 0.00% 21,070
2022-11-01 2022-10-28 0.684 30,800 +0 0.00% 21,070
2022-10-31 2022-10-27 0.711 30,800 +0 0.00% 21,913
2022-10-28 2022-10-26 0.698 30,800 +0 0.00% 21,491
2022-10-27 2022-10-25 0.698 30,800 +0 0.00% 21,491
2022-10-26 2022-10-24 0.711 30,800 +0 0.00% 21,913
2022-10-25 2022-10-21 0.766 30,800 +0 0.00% 23,598
2022-10-24 2022-10-20 0.794 30,800 +0 0.00% 24,441
2022-10-21 2022-10-19 0.766 30,800 +0 0.00% 23,598
2022-10-20 2022-10-18 0.794 30,800 +0 0.00% 24,441
2022-10-19 2022-10-17 0.780 30,800 +0 0.00% 24,020
2022-10-18 2022-10-14 0.807 30,800 +0 0.00% 24,863
2022-10-17 2022-10-13 0.766 30,800 +0 0.00% 23,598
2022-10-14 2022-10-12 0.807 30,800 +0 0.00% 24,863
2022-10-13 2022-10-11 0.821 30,800 +0 0.00% 25,284
2022-10-12 2022-10-10 0.821 30,800 +0 0.00% 25,284
2022-10-11 2022-10-07 0.862 30,800 +0 0.00% 26,548
2022-10-10 2022-10-06 0.848 30,800 +0 0.00% 26,127
2022-10-07 2022-10-05 0.889 30,800 +0 0.00% 27,391
2022-10-06 2022-10-03 0.862 30,800 +0 0.00% 26,548
2022-10-05 2022-09-30 0.862 30,800 +0 0.00% 26,548
2022-10-03 2022-09-29 0.889 30,800 +0 0.00% 27,391
2022-09-30 2022-09-28 0.889 30,800 +0 0.00% 27,391
2022-09-29 2022-09-27 0.903 30,800 +0 0.00% 27,812
2022-09-28 2022-09-26 0.903 30,800 +0 0.00% 27,812
2022-09-27 2022-09-23 0.903 30,800 +0 0.00% 27,812
2022-09-26 2022-09-22 0.903 30,800 +0 0.00% 27,812
2022-09-23 2022-09-21 0.903 30,800 +0 0.00% 27,812
2022-09-22 2022-09-20 0.930 30,800 +0 0.00% 28,655
2022-09-21 2022-09-19 0.903 30,800 +0 0.00% 27,812
2022-09-20 2022-09-16 0.903 30,800 +0 0.00% 27,812
2022-09-19 2022-09-15 0.944 30,800 +0 0.00% 29,077
2022-09-16 2022-09-14 0.944 30,800 +0 0.00% 29,077
2022-09-15 2022-09-13 0.944 30,800 +0 0.00% 29,077
2022-09-14 2022-09-09 0.944 30,800 +0 0.00% 29,077
2022-09-13 2022-09-08 0.944 30,800 +0 0.00% 29,077
2022-09-09 2022-09-07 0.944 30,800 +0 0.00% 29,077
2022-09-08 2022-09-06 0.944 30,800 +0 0.00% 29,077
2022-09-07 2022-09-05 0.930 30,800 +0 0.00% 28,655
2022-09-06 2022-09-02 0.944 30,800 +0 0.00% 29,077
2022-09-05 2022-09-01 0.944 30,800 +0 0.00% 29,077
2022-09-02 2022-08-31 0.889 30,800 +0 0.00% 27,391
2022-09-01 2022-08-30 0.958 30,800 +0 0.00% 29,498
2022-08-31 2022-08-29 0.944 30,800 +0 0.00% 29,077
2022-08-30 2022-08-26 0.977 30,800 +0 0.00% 30,088
2022-08-29 2022-08-25 0.977 30,800 +0 0.00% 30,088
2022-08-26 2022-08-24 1.021 30,800 +0 0.00% 31,451
2022-08-25 2022-08-23 1.021 30,800 +675 0.00% 31,451
2022-08-24 2022-08-22 1.021 30,125 +0 0.00% 30,762
2022-08-23 2022-08-19 1.021 30,125 +0 0.00% 30,762
2022-08-22 2022-08-18 1.007 30,125 +0 0.00% 30,341
2022-08-19 2022-08-17 1.007 30,125 +0 0.00% 30,341
2022-08-18 2022-08-16 1.007 30,125 +0 0.00% 30,341
2022-08-17 2022-08-15 1.035 30,125 +0 0.00% 31,184
2022-08-16 2022-08-12 1.035 30,125 +0 0.00% 31,184
2022-08-15 2022-08-11 1.035 30,125 +0 0.00% 31,184
2022-08-12 2022-08-10 1.035 30,125 +0 0.00% 31,184
2022-08-11 2022-08-09 0.993 30,125 +0 0.00% 29,919
2022-08-10 2022-08-08 1.007 30,125 +0 0.00% 30,341
2022-08-09 2022-08-05 1.007 30,125 +0 0.00% 30,341
2022-08-08 2022-08-04 1.007 30,125 +0 0.00% 30,341
2022-08-05 2022-08-03 1.007 30,125 +0 0.00% 30,341
2022-08-04 2022-08-02 1.007 30,125 +0 0.00% 30,341
2022-08-03 2022-08-01 1.035 30,125 +0 0.00% 31,184
2022-08-02 2022-07-29 1.063 30,125 +0 0.00% 32,026
2022-08-01 2022-07-28 1.063 30,125 +0 0.00% 32,026
2022-07-29 2022-07-27 1.063 30,125 +0 0.00% 32,026
2022-07-28 2022-07-26 1.063 30,125 +0 0.00% 32,026
2022-07-27 2022-07-25 1.063 30,125 +0 0.00% 32,026
2022-07-26 2022-07-22 1.063 30,125 +0 0.00% 32,026
2022-07-25 2022-07-21 1.063 30,125 +0 0.00% 32,026
2022-07-22 2022-07-20 1.077 30,125 +0 0.00% 32,448
2022-07-21 2022-07-19 1.091 30,125 +0 0.00% 32,869
2022-07-20 2022-07-18 1.105 30,125 +0 0.00% 33,291
2022-07-19 2022-07-15 1.077 30,125 +0 0.00% 32,448
2022-07-18 2022-07-14 1.091 30,125 +0 0.00% 32,869
2022-07-15 2022-07-13 1.119 30,125 +0 0.00% 33,712
2022-07-14 2022-07-12 1.105 30,125 +0 0.00% 33,291
2022-07-13 2022-07-11 1.105 30,125 +0 0.00% 33,291
2022-07-12 2022-07-08 1.133 30,125 +0 0.00% 34,133
2022-07-11 2022-07-07 1.133 30,125 +0 0.00% 34,133
2022-07-08 2022-07-06 1.133 30,125 +0 0.00% 34,133
2022-07-07 2022-07-05 1.147 30,125 +0 0.00% 34,555
2022-07-06 2022-07-04 1.147 30,125 +0 0.00% 34,555
2022-07-05 2022-06-30 1.147 30,125 +0 0.00% 34,555
2022-07-04 2022-06-29 1.133 30,125 +0 0.00% 34,133
2022-06-30 2022-06-28 1.133 30,125 +0 0.00% 34,133
2022-06-29 2022-06-27 1.133 30,125 +0 0.00% 34,133
2022-06-28 2022-06-24 1.133 30,125 +0 0.00% 34,133
2022-06-27 2022-06-23 1.133 30,125 +0 0.00% 34,133
2022-06-24 2022-06-22 1.119 30,125 +0 0.00% 33,712
2022-06-23 2022-06-21 1.133 30,125 +0 0.00% 34,133
2022-06-22 2022-06-20 1.147 30,125 +0 0.00% 34,555
2022-06-21 2022-06-17 1.147 30,125 +0 0.00% 34,555
2022-06-20 2022-06-16 1.147 30,125 +0 0.00% 34,555
2022-06-17 2022-06-15 1.133 30,125 +0 0.00% 34,133
2022-06-16 2022-06-14 1.133 30,125 +0 0.00% 34,133
2022-06-15 2022-06-13 1.133 30,125 +0 0.00% 34,133
2022-06-14 2022-06-10 1.147 30,125 +0 0.00% 34,555
2022-06-13 2022-06-09 1.147 30,125 +0 0.00% 34,555
2022-06-10 2022-06-08 1.147 30,125 +0 0.00% 34,555
2022-06-09 2022-06-07 1.147 30,125 +0 0.00% 34,555
2022-06-08 2022-06-06 1.147 30,125 +0 0.00% 34,555
2022-06-07 2022-06-02 1.147 30,125 +0 0.00% 34,555
2022-06-06 2022-06-01 1.147 30,125 +0 0.00% 34,555
2022-06-02 2022-05-31 1.147 30,125 +0 0.00% 34,555
2022-06-01 2022-05-30 1.133 30,125 +0 0.00% 34,133
2022-05-31 2022-05-27 1.133 30,125 +0 0.00% 34,133
2022-05-30 2022-05-26 1.147 30,125 +0 0.00% 34,555
2022-05-27 2022-05-25 1.147 30,125 +0 0.00% 34,555
2022-05-26 2022-05-24 1.161 30,125 +0 0.00% 34,976
2022-05-25 2022-05-23 1.161 30,125 +0 0.00% 34,976
2022-05-24 2022-05-20 1.175 30,125 +0 0.00% 35,398
2022-05-23 2022-05-19 1.161 30,125 +0 0.00% 34,976
2022-05-20 2022-05-18 1.203 30,125 +0 0.00% 36,240
2022-05-19 2022-05-17 1.189 30,125 +0 0.00% 35,819
2022-05-18 2022-05-16 1.119 30,125 +0 0.00% 33,712
2022-05-17 2022-05-13 1.133 30,125 +0 0.00% 34,133
2022-05-16 2022-05-12 1.133 30,125 +0 0.00% 34,133
2022-05-13 2022-05-11 1.175 30,125 +0 0.00% 35,398
2022-05-12 2022-05-10 1.175 30,125 +0 0.00% 35,398
2022-05-11 2022-05-06 1.175 30,125 +0 0.00% 35,398
2022-05-10 2022-05-05 1.161 30,125 +0 0.00% 34,976
2022-05-06 2022-05-04 1.161 30,125 +0 0.00% 34,976
2022-05-05 2022-05-03 1.133 30,125 +0 0.00% 34,133
2022-05-04 2022-04-29 1.189 30,125 +0 0.00% 35,819
2022-05-03 2022-04-28 1.189 30,125 +0 0.00% 35,819
2022-04-29 2022-04-27 1.119 30,125 +0 0.00% 33,712
2022-04-28 2022-04-26 1.147 30,125 +0 0.00% 34,555
2022-04-27 2022-04-25 1.161 30,125 +0 0.00% 34,976
2022-04-26 2022-04-22 1.189 30,125 +0 0.00% 35,819
2022-04-25 2022-04-21 1.189 30,125 +0 0.00% 35,819
2022-04-22 2022-04-20 1.189 30,125 +0 0.00% 35,819
2022-04-21 2022-04-19 1.189 30,125 +0 0.00% 35,819
2022-04-20 2022-04-14 1.217 30,125 +0 0.00% 36,662
2022-04-19 2022-04-13 1.147 30,125 +0 0.00% 34,555
2022-04-14 2022-04-12 1.161 30,125 +0 0.00% 34,976
2022-04-13 2022-04-11 1.161 30,125 +0 0.00% 34,976
2022-04-12 2022-04-08 1.161 30,125 +0 0.00% 34,976
2022-04-11 2022-04-07 1.161 30,125 +0 0.00% 34,976
2022-04-08 2022-04-06 1.133 30,125 +0 0.00% 34,133
2022-04-07 2022-04-04 1.147 30,125 +0 0.00% 34,555
2022-04-06 2022-04-01 1.147 30,125 +0 0.00% 34,555
2022-04-04 2022-03-31 1.147 30,125 +0 0.00% 34,555
2022-04-01 2022-03-30 1.161 30,125 +0 0.00% 34,976
2022-03-31 2022-03-29 1.133 30,125 +0 0.00% 34,133
2022-03-30 2022-03-28 1.133 30,125 +0 0.00% 34,133
2022-03-29 2022-03-25 1.147 30,125 +0 0.00% 34,555
2022-03-28 2022-03-24 1.147 30,125 +0 0.00% 34,555
2022-03-25 2022-03-23 1.161 30,125 +0 0.00% 34,976
2022-03-24 2022-03-22 1.203 30,125 +0 0.00% 36,240
2022-03-23 2022-03-21 1.203 30,125 +0 0.00% 36,240
2022-03-22 2022-03-18 1.203 30,125 +0 0.00% 36,240
2022-03-21 2022-03-17 1.203 30,125 +0 0.00% 36,240
2022-03-18 2022-03-16 1.133 30,125 +0 0.00% 34,133
2022-03-17 2022-03-15 1.077 30,125 +0 0.00% 32,448
2022-03-16 2022-03-14 1.147 30,125 +0 0.00% 34,555
2022-03-15 2022-03-11 1.161 30,125 +0 0.00% 34,976
2022-03-14 2022-03-10 1.161 30,125 +0 0.00% 34,976
2022-03-11 2022-03-09 1.147 30,125 +0 0.00% 34,555
2022-03-10 2022-03-08 1.161 30,125 +0 0.00% 34,976
2022-03-09 2022-03-07 1.175 30,125 +0 0.00% 35,398
2022-03-08 2022-03-04 1.217 30,125 +0 0.00% 36,662
2022-03-07 2022-03-03 1.217 30,125 +0 0.00% 36,662
2022-03-04 2022-03-02 1.217 30,125 +0 0.00% 36,662
2022-03-03 2022-03-01 1.231 30,125 +0 0.00% 37,083
2022-03-02 2022-02-28 1.231 30,125 +0 0.00% 37,083
2022-03-01 2022-02-25 1.245 30,125 +0 0.00% 37,505
2022-02-28 2022-02-24 1.231 30,125 +0 0.00% 37,083
2022-02-25 2022-02-23 1.273 30,125 +0 0.00% 38,347
2022-02-24 2022-02-22 1.273 30,125 +0 0.00% 38,347
2022-02-23 2022-02-21 1.287 30,125 +0 0.00% 38,769
2022-02-22 2022-02-18 1.287 30,125 +0 0.00% 38,769
2022-02-21 2022-02-17 1.287 30,125 +0 0.00% 38,769
2022-02-18 2022-02-16 1.287 30,125 +0 0.00% 38,769
2022-02-17 2022-02-15 1.287 30,125 +0 0.00% 38,769
2022-02-16 2022-02-14 1.287 30,125 +0 0.00% 38,769
2022-02-15 2022-02-11 1.287 30,125 +0 0.00% 38,769
2022-02-14 2022-02-10 1.287 30,125 +0 0.00% 38,769
2022-02-11 2022-02-09 1.287 30,125 +0 0.00% 38,769
2022-02-10 2022-02-08 1.273 30,125 +0 0.00% 38,347
2022-02-09 2022-02-07 1.287 30,125 +0 0.00% 38,769
2022-02-08 2022-02-04 1.315 30,125 +0 0.00% 39,612
2022-02-07 2022-01-31 1.273 30,125 +0 0.00% 38,347
2022-02-04 2022-01-27 1.273 30,125 +0 0.00% 38,347
2022-01-28 2022-01-26 1.301 30,125 +0 0.00% 39,190
2022-01-27 2022-01-25 1.301 30,125 +0 0.00% 39,190
2022-01-26 2022-01-24 1.315 30,125 +0 0.00% 39,612
2022-01-25 2022-01-21 1.287 30,125 +0 0.00% 38,769
2022-01-24 2022-01-20 1.287 30,125 +0 0.00% 38,769
2022-01-21 2022-01-19 1.259 30,125 +0 0.00% 37,926
2022-01-20 2022-01-18 1.301 30,125 +0 0.00% 39,190
2022-01-19 2022-01-17 1.301 30,125 +0 0.00% 39,190
2022-01-18 2022-01-14 1.287 30,125 +0 0.00% 38,769
2022-01-17 2022-01-13 1.287 30,125 +0 0.00% 38,769
2022-01-14 2022-01-12 1.315 30,125 +0 0.00% 39,612
2022-01-13 2022-01-11 1.315 30,125 +0 0.00% 39,612
2022-01-12 2022-01-10 1.287 30,125 +0 0.00% 38,769
2022-01-11 2022-01-07 1.301 30,125 +0 0.00% 39,190
2022-01-10 2022-01-06 1.273 30,125 +0 0.00% 38,347
2022-01-07 2022-01-05 1.287 30,125 +0 0.00% 38,769
2022-01-06 2022-01-04 1.287 30,125 +0 0.00% 38,769
2022-01-05 2022-01-03 1.301 30,125 +0 0.00% 39,190
2022-01-04 2021-12-31 1.301 30,125 +0 0.00% 39,190
2022-01-03 2021-12-29 1.273 30,125 +0 0.00% 38,347
2021-12-30 2021-12-28 1.287 30,125 +0 0.00% 38,769
2021-12-29 2021-12-24 1.301 30,125 +0 0.00% 39,190
2021-12-28 2021-12-22 1.329 30,125 +0 0.00% 40,033
2021-12-23 2021-12-21 1.273 30,125 +0 0.00% 38,347
2021-12-22 2021-12-20 1.287 30,125 +0 0.00% 38,769
2021-12-21 2021-12-17 1.329 30,125 +0 0.00% 40,033
2021-12-20 2021-12-16 1.315 30,125 +0 0.00% 39,612
2021-12-17 2021-12-15 1.329 30,125 +0 0.00% 40,033
2021-12-16 2021-12-14 1.329 30,125 +0 0.00% 40,033
2021-12-15 2021-12-13 1.343 30,125 +0 0.00% 40,454
2021-12-14 2021-12-10 1.343 30,125 +0 0.00% 40,454
2021-12-13 2021-12-09 1.343 30,125 +0 0.00% 40,454
2021-12-10 2021-12-08 1.420 30,125 +0 0.00% 42,782
2021-12-09 2021-12-07 1.392 30,125 +452 0.00% 41,926
2021-12-08 2021-12-06 1.378 29,673 +0 0.00% 40,876
2021-12-07 2021-12-03 1.392 29,673 +0 0.00% 41,297
2021-12-06 2021-12-02 1.392 29,673 +0 0.00% 41,297
2021-12-03 2021-12-01 1.392 29,673 +0 0.00% 41,297
2021-12-02 2021-11-30 1.406 29,673 +0 0.00% 41,718
2021-12-01 2021-11-29 1.406 29,673 +0 0.00% 41,718
2021-11-30 2021-11-26 1.420 29,673 +0 0.00% 42,140
2021-11-29 2021-11-25 1.434 29,673 +0 0.00% 42,561
2021-11-26 2021-11-24 1.434 29,673 +0 0.00% 42,561
2021-11-25 2021-11-23 1.449 29,673 +0 0.00% 42,983
2021-11-24 2021-11-22 1.463 29,673 +0 0.00% 43,404
2021-11-23 2021-11-19 1.463 29,673 +0 0.00% 43,404
2021-11-22 2021-11-18 1.463 29,673 +0 0.00% 43,404
2021-11-19 2021-11-17 1.477 29,673 +0 0.00% 43,825
2021-11-18 2021-11-16 1.491 29,673 +0 0.00% 44,247
2021-11-17 2021-11-15 1.491 29,673 +0 0.00% 44,247
2021-11-16 2021-11-12 1.505 29,673 +0 0.00% 44,668
2021-11-15 2021-11-11 1.491 29,673 +0 0.00% 44,247
2021-11-12 2021-11-10 1.491 29,673 +0 0.00% 44,247
2021-11-11 2021-11-09 1.520 29,673 +0 0.00% 45,090
2021-11-10 2021-11-08 1.505 29,673 +0 0.00% 44,668
2021-11-09 2021-11-05 1.491 29,673 +0 0.00% 44,247
2021-11-08 2021-11-04 1.491 29,673 +0 0.00% 44,247
2021-11-05 2021-11-03 1.505 29,673 +0 0.00% 44,668
2021-11-04 2021-11-02 1.505 29,673 +0 0.00% 44,668
2021-11-03 2021-11-01 1.491 29,673 +0 0.00% 44,247
2021-11-02 2021-10-29 1.534 29,673 +0 0.00% 45,511
2021-11-01 2021-10-28 1.505 29,673 +0 0.00% 44,668
2021-10-29 2021-10-27 1.505 29,673 +0 0.00% 44,668
2021-10-28 2021-10-26 1.505 29,673 +0 0.00% 44,668
2021-10-27 2021-10-25 1.534 29,673 +0 0.00% 45,511
2021-10-26 2021-10-22 1.534 29,673 +0 0.00% 45,511
2021-10-25 2021-10-21 1.434 29,673 +0 0.00% 42,561
2021-10-22 2021-10-20 1.420 29,673 +0 0.00% 42,140
2021-10-21 2021-10-19 1.420 29,673 +0 0.00% 42,140
2021-10-20 2021-10-18 1.406 29,673 +0 0.00% 41,718
2021-10-19 2021-10-15 1.406 29,673 +0 0.00% 41,718
2021-10-18 2021-10-12 1.434 29,673 +0 0.00% 42,561
2021-10-15 2021-10-11 1.434 29,673 +0 0.00% 42,561
2021-10-12 2021-10-08 1.420 29,673 +0 0.00% 42,140
2021-10-11 2021-10-07 1.449 29,673 +0 0.00% 42,983
2021-10-08 2021-10-06 1.406 29,673 +0 0.00% 41,718
2021-10-07 2021-10-05 1.392 29,673 +0 0.00% 41,297
2021-10-06 2021-10-04 1.406 29,673 +0 0.00% 41,718
2021-10-05 2021-09-30 1.434 29,673 +0 0.00% 42,561
2021-10-04 2021-09-29 1.434 29,673 +0 0.00% 42,561
2021-09-30 2021-09-28 1.434 29,673 +0 0.00% 42,561
2021-09-29 2021-09-27 1.420 29,673 +0 0.00% 42,140
2021-09-28 2021-09-24 1.434 29,673 +0 0.00% 42,561
2021-09-27 2021-09-23 1.434 29,673 +0 0.00% 42,561
2021-09-24 2021-09-21 1.406 29,673 +0 0.00% 41,718
2021-09-23 2021-09-20 1.406 29,673 +0 0.00% 41,718
2021-09-21 2021-09-17 1.505 29,673 +0 0.00% 44,668
2021-09-20 2021-09-16 1.505 29,673 +0 0.00% 44,668
2021-09-17 2021-09-15 1.562 29,673 +0 0.00% 46,354
2021-09-16 2021-09-14 1.562 29,673 +0 0.00% 46,354
2021-09-15 2021-09-13 1.562 29,673 +0 0.00% 46,354
2021-09-14 2021-09-10 1.562 29,673 +0 0.00% 46,354
2021-09-13 2021-09-09 1.576 29,673 +0 0.00% 46,775
2021-09-10 2021-09-08 1.605 29,673 +0 0.00% 47,618
2021-09-09 2021-09-07 1.576 29,673 +0 0.00% 46,775
2021-09-08 2021-09-06 1.576 29,673 +0 0.00% 46,775
2021-09-07 2021-09-03 1.605 29,673 +0 0.00% 47,618
2021-09-06 2021-09-02 1.605 29,673 +0 0.00% 47,618
2021-09-03 2021-09-01 1.619 29,673 +0 0.00% 48,039
2021-09-02 2021-08-31 1.562 29,673 +0 0.00% 46,354
2021-09-01 2021-08-30 1.562 29,673 +0 0.00% 46,354
2021-08-31 2021-08-27 1.605 29,673 +0 0.00% 47,618
2021-08-30 2021-08-26 1.576 29,673 +0 0.00% 46,775
2021-08-27 2021-08-25 1.608 29,673 +0 0.00% 47,708
2021-08-26 2021-08-24 1.593 29,673 +318 0.00% 47,282
2021-08-25 2021-08-23 1.579 29,355 +0 0.00% 46,354
2021-08-24 2021-08-20 1.550 29,355 +0 0.00% 45,511
2021-08-23 2021-08-19 1.579 29,355 +0 0.00% 46,354
2021-08-20 2021-08-18 1.579 29,355 +0 0.00% 46,354
2021-08-19 2021-08-17 1.565 29,355 +0 0.00% 45,932
2021-08-18 2021-08-16 1.608 29,355 +0 0.00% 47,196
2021-08-17 2021-08-13 1.608 29,355 +0 0.00% 47,196
2021-08-16 2021-08-12 1.608 29,355 +0 0.00% 47,196
2021-08-13 2021-08-11 1.622 29,355 +0 0.00% 47,618
2021-08-12 2021-08-10 1.622 29,355 +0 0.00% 47,618
2021-08-11 2021-08-09 1.622 29,355 +0 0.00% 47,618
2021-08-10 2021-08-06 1.608 29,355 +0 0.00% 47,196
2021-08-09 2021-08-05 1.622 29,355 +0 0.00% 47,618
2021-08-06 2021-08-04 1.622 29,355 +0 0.00% 47,618
2021-08-05 2021-08-03 1.622 29,355 +0 0.00% 47,618
2021-08-04 2021-08-02 1.593 29,355 +0 0.00% 46,775
2021-08-03 2021-07-30 1.593 29,355 +0 0.00% 46,775
2021-08-02 2021-07-29 1.608 29,355 +0 0.00% 47,196
2021-07-30 2021-07-28 1.593 29,355 +0 0.00% 46,775
2021-07-29 2021-07-27 1.565 29,355 +0 0.00% 45,932
2021-07-28 2021-07-26 1.579 29,355 +0 0.00% 46,354
2021-07-27 2021-07-23 1.608 29,355 +0 0.00% 47,196
2021-07-26 2021-07-22 1.622 29,355 +0 0.00% 47,618
2021-07-23 2021-07-21 1.622 29,355 +0 0.00% 47,618
2021-07-22 2021-07-20 1.622 29,355 +0 0.00% 47,618
2021-07-21 2021-07-19 1.622 29,355 +0 0.00% 47,618
2021-07-20 2021-07-16 1.622 29,355 +0 0.00% 47,618
2021-07-19 2021-07-15 1.651 29,355 +0 0.00% 48,461
2021-07-16 2021-07-14 1.636 29,355 +0 0.00% 48,039
2021-07-15 2021-07-13 1.622 29,355 +0 0.00% 47,618
2021-07-14 2021-07-12 1.636 29,355 +0 0.00% 48,039
2021-07-13 2021-07-09 1.636 29,355 +0 0.00% 48,039
2021-07-12 2021-07-08 1.636 29,355 +0 0.00% 48,039
2021-07-09 2021-07-07 1.651 29,355 +0 0.00% 48,461
2021-07-08 2021-07-06 1.651 29,355 +0 0.00% 48,461
2021-07-07 2021-07-05 1.651 29,355 +0 0.00% 48,461
2021-07-06 2021-07-02 1.651 29,355 +0 0.00% 48,461
2021-07-05 2021-06-30 1.622 29,355 +0 0.00% 47,618
2021-07-02 2021-06-29 1.636 29,355 +0 0.00% 48,039
2021-06-30 2021-06-28 1.651 29,355 +0 0.00% 48,461
2021-06-29 2021-06-25 1.665 29,355 +0 0.00% 48,882
2021-06-28 2021-06-24 1.680 29,355 +0 0.00% 49,303
2021-06-25 2021-06-23 1.665 29,355 +0 0.00% 48,882
2021-06-24 2021-06-22 1.708 29,355 +0 0.00% 50,146
2021-06-23 2021-06-21 1.694 29,355 +0 0.00% 49,725
2021-06-22 2021-06-18 1.708 29,355 +0 0.00% 50,146
2021-06-21 2021-06-17 1.665 29,355 +0 0.00% 48,882
2021-06-18 2021-06-16 1.680 29,355 +0 0.00% 49,303
2021-06-17 2021-06-15 1.680 29,355 +0 0.00% 49,303
2021-06-16 2021-06-11 1.680 29,355 +0 0.00% 49,303
2021-06-15 2021-06-10 1.680 29,355 +0 0.00% 49,303
2021-06-11 2021-06-09 1.665 29,355 +0 0.00% 48,882
2021-06-10 2021-06-08 1.651 29,355 +0 0.00% 48,461
2021-06-09 2021-06-07 1.622 29,355 +0 0.00% 47,618
2021-06-08 2021-06-04 1.637 29,355 +0 0.00% 48,043
2021-06-07 2021-06-03 1.666 29,355 +260 0.00% 48,893
2021-06-04 2021-06-02 1.666 29,095 +0 0.00% 48,460
2021-06-03 2021-06-01 1.666 29,095 +0 0.00% 48,460
2021-06-02 2021-05-31 1.666 29,095 +0 0.00% 48,460
2021-06-01 2021-05-28 1.666 29,095 +0 0.00% 48,460
2021-05-31 2021-05-27 1.637 29,095 +0 0.00% 47,617
2021-05-28 2021-05-26 1.651 29,095 +0 0.00% 48,039
2021-05-27 2021-05-25 1.680 29,095 +0 0.00% 48,882
2021-05-26 2021-05-24 1.680 29,095 +0 0.00% 48,882
2021-05-25 2021-05-21 1.695 29,095 +0 0.00% 49,303
2021-05-24 2021-05-20 1.651 29,095 +0 0.00% 48,039
2021-05-21 2021-05-18 1.666 29,095 +0 0.00% 48,460
2021-05-20 2021-05-17 1.637 29,095 +0 0.00% 47,617
2021-05-18 2021-05-14 1.637 29,095 +0 0.00% 47,617
2021-05-17 2021-05-13 1.593 29,095 +0 0.00% 46,353
2021-05-14 2021-05-12 1.622 29,095 +0 0.00% 47,196
2021-05-13 2021-05-11 1.608 29,095 +0 0.00% 46,775
2021-05-12 2021-05-10 1.622 29,095 +0 0.00% 47,196
2021-05-11 2021-05-07 1.608 29,095 +0 0.00% 46,775
2021-05-10 2021-05-06 1.593 29,095 +0 0.00% 46,353
2021-05-07 2021-05-05 1.593 29,095 +0 0.00% 46,353
2021-05-06 2021-05-04 1.608 29,095 +0 0.00% 46,775
2021-05-05 2021-05-03 1.608 29,095 +0 0.00% 46,775
2021-05-04 2021-04-30 1.608 29,095 +0 0.00% 46,775
2021-05-03 2021-04-29 1.608 29,095 +0 0.00% 46,775
2021-04-30 2021-04-28 1.608 29,095 +0 0.00% 46,775
2021-04-29 2021-04-27 1.608 29,095 +0 0.00% 46,775
2021-04-28 2021-04-26 1.593 29,095 +0 0.00% 46,353
2021-04-27 2021-04-23 1.608 29,095 +0 0.00% 46,775
2021-04-26 2021-04-22 1.593 29,095 +0 0.00% 46,353
2021-04-23 2021-04-21 1.608 29,095 +0 0.00% 46,775
2021-04-22 2021-04-20 1.608 29,095 +0 0.00% 46,775
2021-04-21 2021-04-19 1.608 29,095 +0 0.00% 46,775
2021-04-20 2021-04-16 1.579 29,095 +0 0.00% 45,932
2021-04-19 2021-04-15 1.593 29,095 +0 0.00% 46,353
2021-04-16 2021-04-14 1.579 29,095 +0 0.00% 45,932
2021-04-15 2021-04-13 1.564 29,095 +0 0.00% 45,511
2021-04-14 2021-04-12 1.593 29,095 +0 0.00% 46,353
2021-04-13 2021-04-09 1.593 29,095 +0 0.00% 46,353
2021-04-12 2021-04-08 1.593 29,095 +0 0.00% 46,353
2021-04-09 2021-04-07 1.564 29,095 +0 0.00% 45,511
2021-04-08 2021-04-01 1.593 29,095 +0 0.00% 46,353
2021-04-07 2021-03-31 1.608 29,095 +0 0.00% 46,775
2021-04-01 2021-03-30 1.593 29,095 +0 0.00% 46,353
2021-03-31 2021-03-29 1.608 29,095 +0 0.00% 46,775
2021-03-30 2021-03-26 1.564 29,095 +0 0.00% 45,511
2021-03-29 2021-03-25 1.579 29,095 +0 0.00% 45,932
2021-03-26 2021-03-24 1.593 29,095 +0 0.00% 46,353
2021-03-25 2021-03-23 1.622 29,095 +0 0.00% 47,196
2021-03-24 2021-03-22 1.637 29,095 +0 0.00% 47,617
2021-03-23 2021-03-19 1.608 29,095 +0 0.00% 46,775
2021-03-22 2021-03-18 1.637 29,095 +0 0.00% 47,617
2021-03-19 2021-03-17 1.651 29,095 +0 0.00% 48,039
2021-03-18 2021-03-16 1.651 29,095 +0 0.00% 48,039
2021-03-17 2021-03-15 1.622 29,095 +0 0.00% 47,196
2021-03-16 2021-03-12 1.608 29,095 +0 0.00% 46,775
2021-03-15 2021-03-11 1.608 29,095 +0 0.00% 46,775
2021-03-12 2021-03-10 1.579 29,095 +0 0.00% 45,932
2021-03-11 2021-03-09 1.579 29,095 +0 0.00% 45,932
2021-03-10 2021-03-08 1.564 29,095 +0 0.00% 45,511
2021-03-09 2021-03-05 1.564 29,095 +0 0.00% 45,511
2021-03-08 2021-03-04 1.550 29,095 +0 0.00% 45,089
2021-03-05 2021-03-03 1.564 29,095 +0 0.00% 45,511
2021-03-04 2021-03-02 1.579 29,095 +0 0.00% 45,932
2021-03-03 2021-03-01 1.564 29,095 +0 0.00% 45,511
2021-03-02 2021-02-26 1.521 29,095 +0 0.00% 44,246
2021-03-01 2021-02-25 1.666 29,095 +0 0.00% 48,460
2021-02-26 2021-02-24 1.724 29,095 +0 0.00% 50,146
2021-02-25 2021-02-23 1.781 29,095 +0 0.00% 51,831
2021-02-24 2021-02-22 1.709 29,095 +0 0.00% 49,724
2021-02-23 2021-02-19 1.680 29,095 +0 0.00% 48,882
2021-02-22 2021-02-18 1.695 29,095 +0 0.00% 49,303
2021-02-19 2021-02-17 1.680 29,095 +0 0.00% 48,882
2021-02-18 2021-02-16 1.579 29,095 +0 0.00% 45,932
2021-02-17 2021-02-11 1.579 29,095 +0 0.00% 45,932
2021-02-16 2021-02-09 1.535 29,095 +0 0.00% 44,668
2021-02-10 2021-02-08 1.521 29,095 +0 0.00% 44,246
2021-02-09 2021-02-05 1.521 29,095 +0 0.00% 44,246
2021-02-08 2021-02-04 1.535 29,095 +0 0.00% 44,668
2021-02-05 2021-02-03 1.535 29,095 +0 0.00% 44,668
2021-02-04 2021-02-02 1.550 29,095 +0 0.00% 45,089
2021-02-03 2021-02-01 1.550 29,095 +0 0.00% 45,089
2021-02-02 2021-01-29 1.535 29,095 +0 0.00% 44,668
2021-02-01 2021-01-28 1.535 29,095 +0 0.00% 44,668
2021-01-29 2021-01-27 1.579 29,095 +0 0.00% 45,932
2021-01-28 2021-01-26 1.564 29,095 +0 0.00% 45,511
2021-01-27 2021-01-25 1.564 29,095 +0 0.00% 45,511
2021-01-26 2021-01-22 1.564 29,095 +0 0.00% 45,511
2021-01-25 2021-01-21 1.550 29,095 +0 0.00% 45,089
2021-01-22 2021-01-20 1.564 29,095 +0 0.00% 45,511
2021-01-21 2021-01-19 1.564 29,095 +0 0.00% 45,511
2021-01-20 2021-01-18 1.550 29,095 +0 0.00% 45,089
2021-01-19 2021-01-15 1.550 29,095 +0 0.00% 45,089
2021-01-18 2021-01-14 1.535 29,095 +0 0.00% 44,668
2021-01-15 2021-01-13 1.550 29,095 +0 0.00% 45,089
2021-01-14 2021-01-12 1.535 29,095 +0 0.00% 44,668
2021-01-13 2021-01-11 1.550 29,095 +0 0.00% 45,089
2021-01-12 2021-01-08 1.535 29,095 +0 0.00% 44,668
2021-01-11 2021-01-07 1.535 29,095 +0 0.00% 44,668
2021-01-08 2021-01-06 1.564 29,095 +0 0.00% 45,511
2021-01-07 2021-01-05 1.521 29,095 +0 0.00% 44,246
2021-01-06 2021-01-04 1.550 29,095 +0 0.00% 45,089
2021-01-05 2020-12-31 1.593 29,095 +0 0.00% 46,353
2021-01-04 2020-12-29 1.564 29,095 +0 0.00% 45,511
2020-12-30 2020-12-28 1.593 29,095 +0 0.00% 46,353
2020-12-29 2020-12-24 1.550 29,095 +0 0.00% 45,089
2020-12-28 2020-12-22 1.550 29,095 +0 0.00% 45,089
2020-12-23 2020-12-21 1.550 29,095 +0 0.00% 45,089
2020-12-22 2020-12-18 1.564 29,095 +0 0.00% 45,511
2020-12-21 2020-12-17 1.579 29,095 +0 0.00% 45,932
2020-12-18 2020-12-16 1.608 29,095 +0 0.00% 46,775
2020-12-17 2020-12-15 1.608 29,095 +0 0.00% 46,775
2020-12-16 2020-12-14 1.564 29,095 +0 0.00% 45,511
2020-12-15 2020-12-11 1.593 29,095 +0 0.00% 46,353
2020-12-14 2020-12-10 1.622 29,095 +0 0.00% 47,196
2020-12-11 2020-12-09 1.622 29,095 +0 0.00% 47,196
2020-12-10 2020-12-08 1.608 29,095 +0 0.00% 46,775
2020-12-09 2020-12-07 1.625 29,095 +0 0.00% 47,286
2020-12-08 2020-12-04 1.596 29,095 +314 0.00% 46,434
2020-12-07 2020-12-03 1.655 28,781 +0 0.00% 47,618
2020-12-04 2020-12-02 1.655 28,781 +0 0.00% 47,618
2020-12-03 2020-12-01 1.581 28,781 +0 0.00% 45,511
2020-12-02 2020-11-30 1.537 28,781 +0 0.00% 44,247
2020-12-01 2020-11-27 1.655 28,781 +0 0.00% 47,618
2020-11-30 2020-11-26 1.655 28,781 +0 0.00% 47,618
2020-11-27 2020-11-25 1.698 28,781 +0 0.00% 48,883
2020-11-26 2020-11-24 1.669 28,781 +0 0.00% 48,040
2020-11-25 2020-11-23 1.684 28,781 +0 0.00% 48,461
2020-11-24 2020-11-20 1.669 28,781 +0 0.00% 48,040
2020-11-23 2020-11-19 1.669 28,781 +0 0.00% 48,040
2020-11-20 2020-11-18 1.655 28,781 +0 0.00% 47,618
2020-11-19 2020-11-17 1.698 28,781 +0 0.00% 48,883
2020-11-18 2020-11-16 1.669 28,781 +0 0.00% 48,040
2020-11-17 2020-11-13 1.655 28,781 +0 0.00% 47,618
2020-11-16 2020-11-12 1.655 28,781 +0 0.00% 47,618
2020-11-13 2020-11-11 1.669 28,781 +0 0.00% 48,040
2020-11-12 2020-11-10 1.655 28,781 +0 0.00% 47,618
2020-11-11 2020-11-09 1.640 28,781 +0 0.00% 47,197
2020-11-10 2020-11-06 1.640 28,781 +0 0.00% 47,197
2020-11-09 2020-11-05 1.669 28,781 +0 0.00% 48,040
2020-11-06 2020-11-04 1.669 28,781 +0 0.00% 48,040
2020-11-05 2020-11-03 1.611 28,781 +0 0.00% 46,354
2020-11-04 2020-11-02 1.596 28,781 +0 0.00% 45,933
2020-11-03 2020-10-30 1.596 28,781 +0 0.00% 45,933
2020-11-02 2020-10-29 1.611 28,781 +0 0.00% 46,354
2020-10-30 2020-10-28 1.611 28,781 +0 0.00% 46,354
2020-10-29 2020-10-27 1.611 28,781 +0 0.00% 46,354
2020-10-28 2020-10-23 1.655 28,781 +0 0.00% 47,618
2020-10-27 2020-10-22 1.611 28,781 +0 0.00% 46,354
2020-10-23 2020-10-21 1.625 28,781 +0 0.00% 46,776
2020-10-22 2020-10-20 1.640 28,781 +0 0.00% 47,197
2020-10-21 2020-10-19 1.669 28,781 +0 0.00% 48,040
2020-10-20 2020-10-16 1.655 28,781 +0 0.00% 47,618
2020-10-19 2020-10-15 1.640 28,781 +0 0.00% 47,197
2020-10-16 2020-10-14 1.640 28,781 +0 0.00% 47,197
2020-10-15 2020-10-12 1.669 28,781 +0 0.00% 48,040
2020-10-14 2020-10-09 1.669 28,781 +0 0.00% 48,040
2020-10-12 2020-10-08 1.625 28,781 +0 0.00% 46,776
2020-10-09 2020-10-07 1.611 28,781 +0 0.00% 46,354
2020-10-08 2020-10-06 1.684 28,781 +0 0.00% 48,461
2020-10-07 2020-10-05 1.698 28,781 +0 0.00% 48,883
2020-10-06 2020-09-30 1.698 28,781 +0 0.00% 48,883
2020-10-05 2020-09-29 1.640 28,781 +0 0.00% 47,197
2020-09-30 2020-09-28 1.640 28,781 +0 0.00% 47,197
2020-09-29 2020-09-25 1.655 28,781 +0 0.00% 47,618
2020-09-28 2020-09-24 1.669 28,781 +0 0.00% 48,040
2020-09-25 2020-09-23 1.713 28,781 +0 0.00% 49,304
2020-09-24 2020-09-22 1.728 28,781 +0 0.00% 49,725
2020-09-23 2020-09-21 1.742 28,781 +0 0.00% 50,147
2020-09-22 2020-09-18 1.757 28,781 +0 0.00% 50,568
2020-09-21 2020-09-17 1.728 28,781 +0 0.00% 49,725
2020-09-18 2020-09-16 1.728 28,781 +0 0.00% 49,725
2020-09-17 2020-09-15 1.698 28,781 +0 0.00% 48,883
2020-09-16 2020-09-14 1.698 28,781 +0 0.00% 48,883
2020-09-15 2020-09-11 1.698 28,781 +0 0.00% 48,883
2020-09-14 2020-09-10 1.698 28,781 +0 0.00% 48,883
2020-09-11 2020-09-09 1.713 28,781 +0 0.00% 49,304
2020-09-10 2020-09-08 1.713 28,781 +0 0.00% 49,304
2020-09-09 2020-09-07 1.713 28,781 +0 0.00% 49,304
2020-09-08 2020-09-04 1.728 28,781 +0 0.00% 49,725
2020-09-07 2020-09-03 1.742 28,781 +0 0.00% 50,147
2020-09-04 2020-09-02 1.728 28,781 +0 0.00% 49,725
2020-09-03 2020-09-01 1.713 28,781 +0 0.00% 49,304
2020-09-02 2020-08-31 1.713 28,781 +0 0.00% 49,304
2020-09-01 2020-08-28 1.742 28,781 +0 0.00% 50,147
2020-08-31 2020-08-27 1.757 28,781 +0 0.00% 50,568
2020-08-28 2020-08-26 1.742 28,781 +0 0.00% 50,147
2020-08-27 2020-08-25 1.742 28,781 +0 0.00% 50,147
2020-08-26 2020-08-24 1.824 28,781 +0 0.00% 52,508
2020-08-25 2020-08-21 1.794 28,781 +833 0.00% 51,641
2020-08-24 2020-08-20 1.809 27,948 +0 0.00% 50,567
2020-08-21 2020-08-19 1.839 27,948 +0 0.00% 51,410
2020-08-20 2020-08-18 1.809 27,948 +0 0.00% 50,567
2020-08-19 2020-08-17 1.809 27,948 +0 0.00% 50,567
2020-08-18 2020-08-14 1.809 27,948 +0 0.00% 50,567
2020-08-17 2020-08-13 1.824 27,948 +0 0.00% 50,989
2020-08-14 2020-08-12 1.824 27,948 +0 0.00% 50,989
2020-08-13 2020-08-11 1.824 27,948 +0 0.00% 50,989
2020-08-12 2020-08-10 1.809 27,948 +0 0.00% 50,567
2020-08-11 2020-08-07 1.779 27,948 +0 0.00% 49,725
2020-08-10 2020-08-06 1.809 27,948 +0 0.00% 50,567
2020-08-07 2020-08-05 1.824 27,948 +0 0.00% 50,989
2020-08-06 2020-08-04 1.824 27,948 +0 0.00% 50,989
2020-08-05 2020-08-03 1.809 27,948 +0 0.00% 50,567
2020-08-04 2020-07-31 1.839 27,948 +0 0.00% 51,410
2020-08-03 2020-07-30 1.824 27,948 +0 0.00% 50,989
2020-07-31 2020-07-29 1.839 27,948 +0 0.00% 51,410
2020-07-30 2020-07-28 1.824 27,948 +0 0.00% 50,989
2020-07-29 2020-07-27 1.855 27,948 +0 0.00% 51,831
2020-07-28 2020-07-24 1.870 27,948 +0 0.00% 52,253
2020-07-27 2020-07-23 1.915 27,948 +0 0.00% 53,517
2020-07-24 2020-07-22 1.930 27,948 +0 0.00% 53,938
2020-07-23 2020-07-21 1.900 27,948 +0 0.00% 53,096
2020-07-22 2020-07-20 1.885 27,948 +0 0.00% 52,674
2020-07-21 2020-07-17 1.960 27,948 +0 0.00% 54,781
2020-07-20 2020-07-16 1.930 27,948 +0 0.00% 53,938
2020-07-17 2020-07-15 1.915 27,948 +0 0.00% 53,517
2020-07-16 2020-07-14 1.930 27,948 +0 0.00% 53,938
2020-07-15 2020-07-13 1.960 27,948 +0 0.00% 54,781
2020-07-14 2020-07-10 1.960 27,948 -465 0.00% 54,781
2019-12-10 2019-12-06 2.828 28,413 +538 0.00% 80,347
2019-08-13 2019-08-09 2.897 27,875 +965 0.00% 80,764
2019-05-06 2019-05-02 3.630 26,910 -17,589 0.00% 97,674
2019-05-03 2019-04-30 3.709 44,499 -1,256 0.00% 165,059
2018-12-11 2018-12-07 3.166 45,755 +1,120 0.00% 144,856
2018-08-14 2018-08-10 3.824 44,635 +1,205 0.00% 170,683
2018-04-12 2018-04-10 4.059 43,430 +17,887 0.00% 176,272
2017-12-12 2017-12-08 4.355 25,543 +460 0.00% 111,246
2017-08-29 2017-08-25 5.019 25,083 +500 0.00% 125,889
2016-12-06 2016-12-02 3.216 24,583 +604 0.00% 79,056
2016-09-13 2016-09-09 3.198 23,979 -16,791 0.00% 76,685
2016-08-19 2016-08-17 3.282 40,770 +1,260 0.00% 133,789
2016-04-28 2016-04-26 2.839 39,510 -21,698 0.00% 112,172
2016-04-18 2016-04-14 2.839 61,208 +21,698 0.00% 173,775
2016-03-01 2016-02-26 2.286 39,510 +16,272 0.00% 90,321
2015-12-08 2015-12-04 2.831 23,238 +688 0.00% 65,780
2015-09-22 2015-09-18 2.869 22,550 -6,316 0.00% 64,689
2015-09-07 2015-09-02 2.755 28,866 +1,053 0.00% 79,518
2015-09-01 2015-08-28 2.983 27,813 +1,052 0.00% 82,958
2015-08-27 2015-08-25 2.565 26,761 +1,053 0.00% 68,635
2015-08-21 2015-08-19 3.159 25,708 +970 0.00% 81,209
2015-08-19 2015-08-17 3.198 24,738 +1,013 0.00% 79,122
2015-08-12 2015-08-10 3.258 23,725 +2,026 0.00% 77,287
2015-02-10 2015-02-06 3.455 21,699 -15,195 0.00% 74,971
2015-01-29 2015-01-27 3.455 36,894 -10,130 0.00% 127,470
2015-01-21 2015-01-19 3.356 47,024 -128,652 0.00% 157,828
2015-01-05 2014-12-31 3.337 175,676 -15,196 0.01% 586,158
2014-12-17 2014-12-15 3.416 190,872 -15,195 0.01% 651,934
2014-12-15 2014-12-11 3.534 206,067 -31,403 0.01% 728,244
2014-12-12 2014-12-10 3.692 237,470 +215,771 0.01% 876,730
2014-12-09 2014-12-05 3.653 21,699 +245 0.00% 79,267
2014-11-13 2014-11-11 3.531 21,454 -1,035 0.00% 75,760
2014-09-08 2014-09-04 3.795 22,489 +1,380 0.00% 85,348
2014-08-22 2014-08-20 4.223 21,109 +620 0.00% 89,153
2013-12-10 2013-12-06 4.758 20,489 +500 0.00% 97,486
2013-08-13 2013-08-09 4.600 19,989 +523 0.00% 91,943
2012-12-11 2012-12-07 5.115 19,466 +455 0.00% 99,574
2012-10-31 2012-10-29 4.259 19,011 -39,052 0.00% 80,967
2012-10-30 2012-10-26 4.552 58,063 -5,325 0.00% 264,298
2012-10-26 2012-10-24 4.687 63,388 +31,064 0.00% 297,108
2012-10-19 2012-10-17 4.394 32,324 +13,313 0.00% 142,038
2012-08-30 2012-08-28 3.651 19,011 -22,188 0.00% 69,401
2012-08-23 2012-08-21 3.741 41,199 +22,188 0.00% 154,113
2012-08-13 2012-08-09 3.973 19,011 +575 0.00% 75,540
2012-07-16 2012-07-12 3.671 18,436 -21,518 0.00% 67,686
2012-06-20 2012-06-18 3.346 39,954 +21,518 0.00% 133,690
2011-12-13 2011-12-09 3.209 18,436 +683 0.00% 59,168
2011-08-18 2011-08-16 3.918 17,753 +588 0.00% 69,561
2011-08-09 2011-08-05 4.118 17,165 -18,432 0.00% 70,684
2011-07-29 2011-07-27 4.268 35,597 +18,432 0.00% 151,916
2011-05-17 2011-05-13 4.318 17,165 -24,042 0.00% 74,111
2011-05-13 2011-05-11 4.467 41,207 +24,042 0.00% 184,085
2011-03-30 2011-03-28 3.818 17,165 -4,675 0.00% 65,543
2011-03-22 2011-03-18 3.818 21,840 -14,024 0.00% 83,395
2011-03-07 2011-03-03 4.118 35,864 +7,816 0.00% 147,685
2011-01-19 2011-01-17 6.017 28,048 +5,244 0.00% 168,751
2011-01-05 2011-01-03 5.679 22,804 -6,515 0.00% 129,500
2010-12-09 2010-12-07 6.017 29,319 +6,515 0.00% 176,398
2010-11-09 2010-11-05 5.802 22,804 +3,258 0.00% 132,300
2010-10-05 2010-09-30 5.126 19,546 -1,955 0.00% 100,199
2010-10-04 2010-09-29 5.157 21,501 -1,303 0.00% 110,881
2010-09-27 2010-09-22 5.034 22,804 +1,303 0.00% 114,800
2010-08-12 2010-08-10 5.620 21,501 +478 0.00% 120,826
2010-07-27 2010-07-23 5.149 21,023 -3,185 0.00% 108,240
2010-07-26 2010-07-22 5.117 24,208 +1,911 0.00% 123,878
2010-03-23 2010-03-19 5.431 22,297 -12,741 0.00% 121,099
2010-02-03 2010-02-01 4.835 35,038 +12,741 0.01% 169,398
2009-12-14 2009-12-10 5.649 22,297 +611 0.00% 125,954
2009-07-31 2009-07-29 3.777 21,686 -3,098 0.00% 81,901
2009-07-30 2009-07-28 4.035 24,784 +1,240 0.00% 100,002
2009-07-29 2009-07-27 3.809 23,544 +1,858 0.00% 89,679
2009-07-02 2009-06-29 3.357 21,686 -21,685 0.00% 72,801
2009-06-30 2009-06-26 3.454 43,371 +21,685 0.01% 149,799
2009-06-10 2009-06-08 3.680 21,686 -30,979 0.00% 79,801
2009-06-02 2009-05-29 3.583 52,665 +15,490 0.01% 188,700
2009-05-29 2009-05-26 3.615 37,175 +9,294 0.01% 134,399
2009-05-13 2009-05-11 2.841 27,881 +6,195 0.01% 79,199
2009-04-17 2009-04-15 2.292 21,686 -15,489 0.00% 49,701
2009-04-15 2009-04-09 2.130 37,175 -15,490 0.01% 79,199
2009-04-08 2009-04-06 2.227 52,665 +30,979 0.01% 117,300
2009-04-07 2009-04-03 2.292 21,686 -30,979 0.00% 49,701
2009-04-06 2009-04-02 2.001 52,665 +30,979 0.01% 105,400
2009-03-30 2009-03-26 1.711 21,686 -6,195 0.00% 37,101
2009-03-19 2009-03-17 1.436 27,881 +9,293 0.01% 40,049
2008-12-19 2008-12-17 1.937 18,588 +9,294 0.00% 36,001
2008-08-25 2008-08-20 8.246 9,294 +235 0.00% 76,641
2008-03-14 2008-03-12 11.161 9,059 -6,039 0.00% 101,104
2008-03-13 2008-03-11 12.220 15,098 +6,039 0.00% 184,503
2008-01-21 2008-01-17 9.737 9,059 -54,351 0.00% 88,203
2008-01-18 2008-01-16 9.803 63,410 -3,020 0.01% 621,595
2008-01-16 2008-01-14 10.598 66,430 -3,020 0.01% 704,000
2008-01-14 2008-01-10 10.796 69,450 -16,909 0.01% 749,805
2008-01-11 2008-01-09 10.829 86,359 -3,020 0.02% 935,220
2008-01-10 2008-01-08 10.498 89,379 -6,039 0.02% 938,324
2008-01-08 2008-01-04 11.295 95,418 -1,254 0.02% 1,077,715
2008-01-03 2007-12-31 11.563 96,672 +5,967 0.02% 1,117,799
2008-01-02 2007-12-27 11.261 90,705 +2,387 0.02% 1,021,444
2007-12-28 2007-12-24 11.228 88,318 +2,984 0.02% 991,603
2007-12-19 2007-12-17 10.390 85,334 -2,984 0.02% 886,600
2007-12-05 2007-12-03 11.194 88,318 -34,014 0.02% 988,643
2007-12-04 2007-11-30 11.663 122,332 +67,432 0.02% 1,426,800
2007-12-03 2007-11-29 9.854 54,900 +45,949 0.01% 540,958
2007-09-14 2007-09-12 8.381 8,951 +217 0.00% 75,021
2007-07-16 2007-07-12 8.553 8,734 -8,733 0.00% 74,703
2007-07-12 2007-07-10 8.519 17,467 +8,733 0.00% 148,797
2007-06-26 2007-06-22 8.107 8,734 0.00% 70,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top