History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 30,000 +0 0.00% 6,180
2025-10-13 2025-10-09 0.210 30,000 +0 0.00% 6,300
2025-10-10 2025-10-08 0.212 30,000 +0 0.00% 6,360
2025-10-09 2025-10-06 0.206 30,000 +0 0.00% 6,180
2025-10-08 2025-10-03 0.207 30,000 +0 0.00% 6,210
2025-10-06 2025-10-02 0.210 30,000 +0 0.00% 6,300
2025-10-03 2025-09-30 0.210 30,000 +0 0.00% 6,300
2025-10-02 2025-09-29 0.205 30,000 +0 0.00% 6,150
2025-09-30 2025-09-26 0.197 30,000 +0 0.00% 5,910
2025-09-29 2025-09-25 0.202 30,000 +0 0.00% 6,060
2025-09-26 2025-09-24 0.205 30,000 +0 0.00% 6,150
2025-09-25 2025-09-23 0.205 30,000 +0 0.00% 6,150
2025-09-24 2025-09-22 0.200 30,000 +0 0.00% 6,000
2025-09-23 2025-09-19 0.205 30,000 +0 0.00% 6,150
2025-09-22 2025-09-18 0.205 30,000 +0 0.00% 6,150
2025-09-19 2025-09-17 0.209 30,000 +0 0.00% 6,270
2025-09-18 2025-09-16 0.208 30,000 +0 0.00% 6,240
2025-09-17 2025-09-15 0.200 30,000 +0 0.00% 6,000
2025-09-16 2025-09-12 0.197 30,000 +0 0.00% 5,910
2025-09-15 2025-09-11 0.190 30,000 +0 0.00% 5,700
2025-09-12 2025-09-10 0.188 30,000 +0 0.00% 5,640
2025-09-11 2025-09-09 0.188 30,000 +0 0.00% 5,640
2025-09-10 2025-09-08 0.189 30,000 +0 0.00% 5,670
2025-09-09 2025-09-05 0.185 30,000 +0 0.00% 5,550
2025-09-08 2025-09-04 0.180 30,000 +0 0.00% 5,400
2025-09-05 2025-09-03 0.180 30,000 +0 0.00% 5,400
2025-09-04 2025-09-02 0.178 30,000 +0 0.00% 5,340
2025-09-03 2025-09-01 0.184 30,000 +0 0.00% 5,520
2025-09-02 2025-08-29 0.180 30,000 +0 0.00% 5,400
2025-09-01 2025-08-28 0.183 30,000 +0 0.00% 5,490
2025-08-29 2025-08-27 0.180 30,000 +0 0.00% 5,400
2025-08-28 2025-08-26 0.183 30,000 +0 0.00% 5,490
2025-08-27 2025-08-25 0.187 30,000 +0 0.00% 5,610
2025-08-26 2025-08-22 0.185 30,000 +0 0.00% 5,550
2025-08-25 2025-08-21 0.184 30,000 +0 0.00% 5,520
2025-08-22 2025-08-20 0.178 30,000 +0 0.00% 5,340
2025-08-21 2025-08-19 0.181 30,000 +0 0.00% 5,430
2025-08-20 2025-08-18 0.185 30,000 +0 0.00% 5,550
2025-08-19 2025-08-15 0.187 30,000 +0 0.00% 5,610
2025-08-18 2025-08-14 0.190 30,000 +0 0.00% 5,700
2025-08-15 2025-08-13 0.186 30,000 +0 0.00% 5,580
2025-08-14 2025-08-12 0.187 30,000 +0 0.00% 5,610
2025-08-13 2025-08-11 0.190 30,000 +0 0.00% 5,700
2025-08-12 2025-08-08 0.193 30,000 +0 0.00% 5,790
2025-08-11 2025-08-07 0.195 30,000 +0 0.00% 5,850
2025-08-08 2025-08-06 0.190 30,000 +0 0.00% 5,700
2025-08-07 2025-08-05 0.188 30,000 +0 0.00% 5,640
2025-08-06 2025-08-04 0.186 30,000 +0 0.00% 5,580
2025-08-05 2025-08-01 0.187 30,000 +0 0.00% 5,610
2025-08-04 2025-07-31 0.188 30,000 +0 0.00% 5,640
2025-08-01 2025-07-30 0.190 30,000 +0 0.00% 5,700
2025-07-31 2025-07-29 0.195 30,000 +0 0.00% 5,850
2025-07-30 2025-07-28 0.198 30,000 +0 0.00% 5,940
2025-07-29 2025-07-25 0.199 30,000 +0 0.00% 5,970
2025-07-28 2025-07-24 0.200 30,000 +0 0.00% 6,000
2025-07-25 2025-07-23 0.196 30,000 +0 0.00% 5,880
2025-07-24 2025-07-22 0.199 30,000 +0 0.00% 5,970
2025-07-23 2025-07-21 0.205 30,000 +0 0.00% 6,150
2025-07-22 2025-07-18 0.206 30,000 +0 0.00% 6,180
2025-07-21 2025-07-17 0.205 30,000 +0 0.00% 6,150
2025-07-18 2025-07-16 0.218 30,000 +0 0.00% 6,540
2025-07-17 2025-07-15 0.218 30,000 +0 0.00% 6,540
2025-07-16 2025-07-14 0.231 30,000 +0 0.00% 6,930
2025-07-15 2025-07-11 0.201 30,000 +0 0.00% 6,030
2025-07-14 2025-07-10 0.196 30,000 +0 0.00% 5,880
2025-07-11 2025-07-09 0.192 30,000 +0 0.00% 5,760
2025-07-10 2025-07-08 0.193 30,000 +0 0.00% 5,790
2025-07-09 2025-07-07 0.185 30,000 +0 0.00% 5,550
2025-07-08 2025-07-04 0.196 30,000 +0 0.00% 5,880
2025-07-07 2025-07-03 0.204 30,000 +0 0.00% 6,120
2025-07-04 2025-07-02 0.205 30,000 +0 0.00% 6,150
2025-07-03 2025-06-30 0.210 30,000 +0 0.00% 6,300
2025-07-02 2025-06-27 0.238 30,000 +0 0.00% 7,140
2025-06-30 2025-06-26 0.240 30,000 +0 0.00% 7,200
2025-06-27 2025-06-25 0.231 30,000 +0 0.00% 6,930
2025-06-26 2025-06-24 0.237 30,000 +0 0.00% 7,110
2025-06-25 2025-06-23 0.237 30,000 +0 0.00% 7,110
2025-06-24 2025-06-20 0.238 30,000 +0 0.00% 7,140
2025-06-23 2025-06-19 0.243 30,000 +0 0.00% 7,290
2025-06-20 2025-06-18 0.250 30,000 +0 0.00% 7,500
2025-06-19 2025-06-17 0.234 30,000 +30,000 0.00% 7,020
2025-06-16 2025-06-12 0.232 0 -10,000
2025-04-30 2025-04-28 0.200 10,000 +10,000 0.00% 2,000
2024-11-08 2024-11-06 0.246 0 -10,000
2024-09-20 2024-09-17 0.248 10,000 +10,000 0.00% 2,480
2024-08-26 2024-08-22 0.248 0 -319,996
2024-08-20 2024-08-16 0.247 319,996 +319,996 0.01% 79,047
2024-08-15 2024-08-13 0.249 0 -319,996
2024-08-13 2024-08-09 0.408 319,996 +77,783 0.01% 130,540
2024-08-12 2024-08-08 0.395 242,213 +237,727 0.01% 95,569
2024-07-25 2024-07-23 0.482 4,486 +4,486 0.00% 2,160
2024-07-15 2024-07-11 0.461 0 -2,991
2024-07-02 2024-06-27 0.495 2,991 +2,991 0.00% 1,480
2024-06-11 2024-06-06 0.515 0 -87,068
2024-04-12 2024-04-10 0.508 87,068 -1,496 0.00% 44,253
2023-12-11 2023-12-07 0.552 88,564 +633 0.00% 48,916
2023-10-20 2023-10-18 0.613 87,931 +656 0.00% 53,897
2023-09-26 2023-09-22 0.624 87,275 +582 0.00% 54,446
2023-08-23 2023-08-21 0.644 86,693 -652 0.00% 55,846
2023-02-23 2023-02-21 0.936 87,345 +553 0.00% 81,734
2022-12-08 2022-12-06 0.711 86,792 +762 0.00% 61,748
2022-08-25 2022-08-23 1.021 86,030 +1,885 0.00% 87,850
2022-07-14 2022-07-12 1.105 84,145 -1,479,449 0.00% 92,987
2022-07-07 2022-07-05 1.147 1,563,594 +1,472,300 0.06% 1,793,515
2022-05-20 2022-05-18 1.203 91,294 +5,719 0.00% 109,827
2022-05-19 2022-05-17 1.189 85,575 -5,719 0.00% 101,750
2022-01-28 2022-01-26 1.301 91,294 -4,289 0.00% 118,766
2021-12-09 2021-12-07 1.392 95,583 +1,434 0.00% 133,026
2021-11-29 2021-11-25 1.434 94,149 -16,430 0.00% 135,042
2021-11-19 2021-11-17 1.477 110,579 +16,430 0.00% 163,319
2021-11-18 2021-11-16 1.491 94,149 -5,633 0.00% 140,390
2021-11-01 2021-10-28 1.505 99,782 +11,266 0.00% 150,207
2021-10-18 2021-10-12 1.434 88,516 -12,883 0.00% 126,962
2021-10-15 2021-10-11 1.434 101,399 -137,460 0.00% 145,441
2021-10-04 2021-09-29 1.434 238,859 -5,633 0.01% 342,605
2021-09-17 2021-09-15 1.562 244,492 -1,185 0.01% 381,934
2021-08-26 2021-08-24 1.593 245,677 +2,633 0.01% 391,468
2021-07-29 2021-07-27 1.565 243,044 -12,539 0.01% 380,295
2021-07-23 2021-07-21 1.622 255,583 +149,904 0.01% 414,591
2021-07-02 2021-06-29 1.636 105,679 -1,394 0.00% 172,943
2021-06-30 2021-06-28 1.651 107,073 +1,394 0.00% 176,761
2021-06-25 2021-06-23 1.665 105,679 -20,899 0.00% 175,977
2021-06-24 2021-06-22 1.708 126,578 -6,966 0.00% 216,229
2021-06-23 2021-06-21 1.694 133,544 +4,180 0.01% 226,212
2021-06-21 2021-06-17 1.665 129,364 +2,786 0.01% 215,417
2021-06-15 2021-06-10 1.680 126,578 -3,606,491 0.00% 212,595
2021-06-11 2021-06-09 1.665 3,733,069 +3,501,999 0.15% 6,216,318
2021-06-07 2021-06-03 1.666 231,070 +2,045 0.01% 384,867
2021-05-18 2021-05-14 1.637 229,025 -11,047 0.01% 374,827
2021-04-27 2021-04-23 1.608 240,072 +83,544 0.01% 385,953
2021-04-20 2021-04-16 1.579 156,528 -13,809 0.01% 247,109
2021-04-09 2021-04-07 1.564 170,337 +691 0.01% 266,442
2021-03-17 2021-03-15 1.622 169,646 -63,521 0.01% 275,189
2021-03-16 2021-03-12 1.608 233,167 +22,094 0.01% 374,852
2021-03-15 2021-03-11 1.608 211,073 -2,762 0.01% 339,332
2021-03-12 2021-03-10 1.579 213,835 -20,713 0.01% 337,579
2021-03-10 2021-03-08 1.564 234,548 -24,856 0.01% 366,881
2021-03-09 2021-03-05 1.564 259,404 -15,190 0.01% 405,761
2021-03-08 2021-03-04 1.550 274,594 -70,426 0.01% 425,544
2021-03-03 2021-03-01 1.564 345,020 +194,706 0.01% 539,682
2021-03-02 2021-02-26 1.521 150,314 -231,683 0.01% 228,591
2021-02-26 2021-02-24 1.724 381,997 -24,857 0.02% 658,380
2021-02-18 2021-02-16 1.579 406,854 -2,761 0.02% 642,295
2021-02-02 2021-01-29 1.535 409,615 -1,381 0.02% 628,856
2021-01-25 2021-01-21 1.550 410,996 +1,381 0.02% 636,929
2021-01-21 2021-01-19 1.564 409,615 -2,762 0.02% 640,721
2020-12-21 2020-12-17 1.579 412,377 +2,762 0.02% 651,014
2020-12-18 2020-12-16 1.608 409,615 +5,523 0.02% 658,519
2020-12-17 2020-12-15 1.608 404,092 +5,524 0.02% 649,640
2020-12-16 2020-12-14 1.564 398,568 +1,381 0.02% 623,442
2020-12-15 2020-12-11 1.593 397,187 +8,285 0.02% 632,787
2020-12-11 2020-12-09 1.622 388,902 +16,571 0.02% 630,852
2020-12-10 2020-12-08 1.608 372,331 +5,523 0.01% 598,579
2020-12-09 2020-12-07 1.625 366,808 +4,143 0.01% 596,145
2020-12-08 2020-12-04 1.596 362,665 +5,287 0.01% 578,792
2020-12-07 2020-12-03 1.655 357,378 +2,732 0.01% 591,285
2020-12-04 2020-12-02 1.655 354,646 -157,086 0.01% 586,764
2020-12-03 2020-12-01 1.581 511,732 -28,686 0.02% 809,201
2020-12-02 2020-11-30 1.537 540,418 +303,245 0.02% 830,825
2020-12-01 2020-11-27 1.655 237,173 +1,366 0.01% 392,404
2020-11-30 2020-11-26 1.655 235,807 +30,051 0.01% 390,144
2020-11-27 2020-11-25 1.698 205,756 +13,660 0.01% 349,463
2020-11-26 2020-11-24 1.669 192,096 +10,927 0.01% 320,637
2020-11-25 2020-11-23 1.684 181,169 +13,660 0.01% 305,051
2020-11-24 2020-11-20 1.669 167,509 +8,196 0.01% 279,597
2020-11-23 2020-11-19 1.669 159,313 +2,732 0.01% 265,917
2020-11-20 2020-11-18 1.655 156,581 +6,830 0.01% 259,064
2020-11-19 2020-11-17 1.698 149,751 +9,561 0.01% 254,342
2020-11-18 2020-11-16 1.669 140,190 +5,464 0.01% 233,998
2020-11-16 2020-11-12 1.655 134,726 -31,417 0.01% 222,905
2020-11-06 2020-11-04 1.669 166,143 -8,196 0.01% 277,317
2020-10-23 2020-10-21 1.625 174,339 +2,732 0.01% 283,340
2020-10-22 2020-10-20 1.640 171,607 +2,732 0.01% 281,412
2020-10-20 2020-10-16 1.655 168,875 -2,732 0.01% 279,405
2020-10-09 2020-10-07 1.611 171,607 -114,741 0.01% 276,387
2020-10-07 2020-10-05 1.698 286,348 -5,464 0.01% 486,343
2020-10-06 2020-09-30 1.698 291,812 -1,366 0.01% 495,623
2020-10-05 2020-09-29 1.640 293,178 +1,366 0.01% 480,773
2020-09-25 2020-09-23 1.713 291,812 +1,366 0.01% 499,896
2020-09-22 2020-09-18 1.757 290,446 +101,082 0.01% 510,313
2020-09-21 2020-09-17 1.728 189,364 +12,293 0.01% 327,167
2020-09-17 2020-09-15 1.698 177,071 -4,098 0.01% 300,743
2020-09-16 2020-09-14 1.698 181,169 +8,196 0.01% 307,703
2020-09-15 2020-09-11 1.698 172,973 +12,294 0.01% 293,783
2020-09-14 2020-09-10 1.698 160,679 +16,391 0.01% 272,902
2020-09-10 2020-09-08 1.713 144,288 +36,881 0.01% 247,176
2020-09-09 2020-09-07 1.713 107,407 -546,386 0.00% 183,996
2020-09-08 2020-09-04 1.728 653,793 +23,222 0.03% 1,129,568
2020-09-04 2020-09-02 1.728 630,571 -4,098 0.03% 1,089,447
2020-09-03 2020-09-01 1.713 634,669 -4,098 0.03% 1,087,235
2020-09-02 2020-08-31 1.713 638,767 -6,830 0.03% 1,094,255
2020-09-01 2020-08-28 1.742 645,597 +549,118 0.03% 1,124,861
2020-08-31 2020-08-27 1.757 96,479 -5,464 0.00% 169,513
2020-08-28 2020-08-26 1.742 101,943 -9,561 0.00% 177,621
2020-08-27 2020-08-25 1.742 111,504 -16,392 0.00% 194,280
2020-08-26 2020-08-24 1.824 127,896 -16,392 0.01% 233,335
2020-08-25 2020-08-21 1.794 144,288 +195 0.01% 258,890
2020-08-24 2020-08-20 1.809 144,093 -29,182 0.01% 260,713
2020-08-21 2020-08-19 1.839 173,275 -9,286 0.01% 318,738
2020-07-23 2020-07-21 1.900 182,561 -13,264 0.01% 346,830
2020-07-22 2020-07-20 1.885 195,825 -19,897 0.01% 369,076
2020-07-21 2020-07-17 1.960 215,722 -14,591 0.01% 422,839
2020-07-20 2020-07-16 1.930 230,313 -13,264 0.01% 444,494
2020-07-17 2020-07-15 1.915 243,577 -3,980 0.01% 466,421
2020-07-13 2020-07-09 2.005 247,557 +2,653 0.01% 496,438
2020-07-08 2020-07-06 2.005 244,904 +11,938 0.01% 491,117
2020-07-07 2020-07-03 1.945 232,966 -11,938 0.01% 453,127
2020-07-06 2020-07-02 1.960 244,904 -14,591 0.01% 480,040
2020-07-03 2020-06-30 1.945 259,495 +104,790 0.01% 504,727
2020-07-02 2020-06-29 1.945 154,705 +6,632 0.01% 300,907
2020-06-30 2020-06-26 1.975 148,073 -374,060 0.01% 292,472
2020-06-29 2020-06-24 1.960 522,133 +3,980 0.02% 1,023,440
2020-06-26 2020-06-23 1.990 518,153 +2,652 0.02% 1,031,264
2020-06-24 2020-06-22 1.945 515,501 +3,980 0.02% 1,002,668
2020-06-23 2020-06-19 1.975 511,521 +2,653 0.02% 1,010,352
2020-06-22 2020-06-18 1.900 508,868 -1,327 0.02% 966,748
2020-06-19 2020-06-17 1.900 510,195 -1,326 0.02% 969,269
2020-06-18 2020-06-16 1.915 511,521 -10,612 0.02% 979,501
2020-06-17 2020-06-15 1.930 522,133 -10,611 0.02% 1,007,694
2020-06-16 2020-06-12 1.990 532,744 -3,980 0.02% 1,060,304
2020-06-15 2020-06-11 2.051 536,724 -6,632 0.02% 1,100,595
2020-06-12 2020-06-10 2.020 543,356 +11,938 0.02% 1,097,810
2020-06-11 2020-06-09 2.066 531,418 -6,632 0.02% 1,097,728
2020-06-10 2020-06-08 1.990 538,050 +29,182 0.02% 1,070,864
2020-06-08 2020-06-04 1.824 508,868 +6,632 0.02% 928,385
2020-06-05 2020-06-03 1.839 502,236 +2,653 0.02% 923,858
2020-06-04 2020-06-02 1.809 499,583 -41,120 0.02% 903,913
2020-06-03 2020-06-01 1.794 540,703 -15,918 0.02% 970,160
2020-06-02 2020-05-29 1.824 556,621 +7,959 0.02% 1,015,506
2020-06-01 2020-05-28 1.809 548,662 +30,509 0.02% 992,713
2020-05-29 2020-05-27 1.824 518,153 +3,979 0.02% 945,325
2020-05-28 2020-05-26 1.839 514,174 -2,653 0.02% 945,818
2020-05-27 2020-05-25 1.855 516,827 -19,897 0.02% 958,491
2020-05-26 2020-05-22 1.870 536,724 -3,979 0.02% 1,003,484
2020-05-25 2020-05-21 1.945 540,703 +3,979 0.02% 1,051,686
2020-05-21 2020-05-19 1.945 536,724 -5,306 0.02% 1,043,947
2020-05-20 2020-05-18 1.945 542,030 +5,306 0.02% 1,054,267
2020-05-19 2020-05-15 1.960 536,724 -5,306 0.02% 1,052,040
2020-05-18 2020-05-14 1.960 542,030 -7,958 0.02% 1,062,440
2020-05-14 2020-05-12 2.036 549,988 -9,286 0.02% 1,119,502
2020-05-13 2020-05-11 2.051 559,274 +464,259 0.02% 1,146,836
2020-05-12 2020-05-08 2.051 95,015 -49,078 0.00% 194,836
2020-05-11 2020-05-07 2.081 144,093 -9,286 0.01% 299,819
2020-05-08 2020-05-06 2.066 153,379 -31,834 0.01% 316,828
2020-05-07 2020-05-05 2.111 185,213 +33,161 0.01% 390,964
2020-05-06 2020-05-04 2.081 152,052 +33,161 0.01% 316,380
2020-05-05 2020-04-29 2.141 118,891 -57,037 0.00% 254,551
2020-05-04 2020-04-28 2.156 175,928 +34,488 0.01% 379,323
2020-04-29 2020-04-27 2.141 141,440 -1,327 0.01% 302,830
2020-04-28 2020-04-24 2.201 142,767 +25,203 0.01% 314,281
2020-04-24 2020-04-22 2.111 117,564 -2,653 0.00% 248,165
2020-04-23 2020-04-21 2.171 120,217 +22,550 0.00% 261,015
2020-04-22 2020-04-20 2.232 97,667 -517,318 0.00% 217,945
2020-04-21 2020-04-17 2.247 614,985 +84,893 0.03% 1,381,620
2020-04-20 2020-04-16 2.156 530,092 +35,815 0.02% 1,142,944
2020-04-17 2020-04-15 2.171 494,277 +116,728 0.02% 1,073,175
2020-04-16 2020-04-14 2.141 377,549 +124,686 0.02% 808,350
2020-04-15 2020-04-09 2.081 252,863 -29,182 0.01% 526,141
2020-04-14 2020-04-08 2.020 282,045 -3,979 0.01% 569,851
2020-04-09 2020-04-07 2.096 286,024 +3,979 0.01% 599,453
2020-04-08 2020-04-06 2.111 282,045 +82,241 0.01% 595,366
2020-04-07 2020-04-03 2.081 199,804 +7,958 0.01% 415,739
2020-04-06 2020-04-02 1.990 191,846 +6,633 0.01% 381,825
2020-04-03 2020-04-01 1.960 185,213 +75,607 0.01% 363,038
2020-04-02 2020-03-31 1.930 109,606 +7,959 0.00% 211,535
2020-04-01 2020-03-30 1.870 101,647 +5,306 0.00% 190,044
2020-03-31 2020-03-27 1.900 96,341 -2,653 0.00% 183,029
2020-03-30 2020-03-26 1.809 98,994 -9,285 0.00% 179,113
2020-03-27 2020-03-25 1.885 108,279 -18,570 0.00% 204,076
2020-03-26 2020-03-24 1.794 126,849 +26,529 0.01% 227,600
2020-03-25 2020-03-23 1.704 100,320 -15,918 0.00% 170,924
2020-03-24 2020-03-20 1.779 116,238 -18,570 0.00% 206,808
2020-03-23 2020-03-19 1.809 134,808 -19,897 0.01% 243,913
2020-03-20 2020-03-18 1.794 154,705 -30,508 0.01% 277,581
2020-03-19 2020-03-17 1.870 185,213 -21,224 0.01% 346,283
2020-03-18 2020-03-16 1.930 206,437 -26,529 0.01% 398,415
2020-03-17 2020-03-13 1.975 232,966 +133,972 0.01% 460,152
2020-03-16 2020-03-12 2.020 98,994 -19,897 0.00% 200,010
2020-03-13 2020-03-11 2.051 118,891 +8,991 0.00% 243,795
2020-03-12 2020-03-10 2.111 109,900 -131,319 0.00% 231,987
2020-03-11 2020-03-09 2.066 241,219 -19,897 0.01% 498,276
2020-03-10 2020-03-06 2.277 261,116 +71,629 0.01% 594,495
2020-03-09 2020-03-05 2.292 189,487 +21,223 0.01% 434,271
2020-03-06 2020-03-04 2.292 168,264 +25,497 0.01% 385,632
2020-03-05 2020-03-03 2.247 142,767 -259,300 0.01% 320,739
2020-03-04 2020-03-02 2.247 402,067 +207,568 0.02% 903,280
2020-03-03 2020-02-28 2.232 194,499 -30,508 0.01% 434,027
2020-03-02 2020-02-27 2.292 225,007 +22,550 0.01% 515,677
2020-02-28 2020-02-26 2.307 202,457 +99,484 0.01% 467,048
2020-02-27 2020-02-25 2.322 102,973 -248,236 0.00% 239,101
2020-02-26 2020-02-24 2.322 351,209 +66,322 0.01% 815,500
2020-02-25 2020-02-21 2.337 284,887 +76,935 0.01% 665,797
2020-02-24 2020-02-20 2.322 207,952 -9,285 0.01% 482,860
2020-02-21 2020-02-19 2.322 217,237 -7,959 0.01% 504,420
2020-02-20 2020-02-18 2.322 225,196 -9,285 0.01% 522,901
2020-02-19 2020-02-17 2.352 234,481 -7,959 0.01% 551,531
2020-02-18 2020-02-14 2.307 242,440 -26,529 0.01% 559,285
2020-02-17 2020-02-13 2.307 268,969 -9,285 0.01% 620,485
2020-02-14 2020-02-12 2.337 278,254 +29,182 0.01% 650,296
2020-02-13 2020-02-11 2.322 249,072 -10,612 0.01% 578,340
2020-02-12 2020-02-10 2.352 259,684 -3,979 0.01% 610,812
2020-02-11 2020-02-07 2.382 263,663 -7,959 0.01% 628,122
2020-02-10 2020-02-06 2.367 271,622 -46,426 0.01% 642,987
2020-02-07 2020-02-05 2.322 318,048 -13,264 0.01% 738,501
2020-02-06 2020-02-04 2.292 331,312 -19,897 0.01% 759,309
2020-02-05 2020-02-03 2.337 351,209 +241,603 0.01% 820,796
2020-02-04 2020-01-31 2.307 109,606 -17,243 0.00% 252,850
2020-02-03 2020-01-30 2.337 126,849 -37,141 0.01% 296,453
2020-01-31 2020-01-29 2.428 163,990 -10,612 0.01% 398,090
2020-01-30 2020-01-24 2.533 174,602 -18,570 0.01% 442,279
2020-01-29 2020-01-22 2.548 193,172 -17,244 0.01% 492,231
2020-01-23 2020-01-21 2.548 210,416 -21,223 0.01% 536,171
2020-01-22 2020-01-20 2.593 231,639 -7,959 0.01% 600,728
2020-01-21 2020-01-17 2.563 239,598 +86,219 0.01% 614,143
2020-01-20 2020-01-16 2.578 153,379 -26,529 0.01% 395,457
2020-01-17 2020-01-15 2.578 179,908 -9,285 0.01% 463,857
2020-01-16 2020-01-14 2.593 189,193 -29,182 0.01% 490,649
2020-01-15 2020-01-13 2.563 218,375 -21,223 0.01% 559,744
2020-01-14 2020-01-10 2.518 239,598 -25,203 0.01% 603,306
2020-01-13 2020-01-09 2.533 264,801 +103,464 0.01% 670,759
2020-01-10 2020-01-08 2.548 161,337 -30,509 0.01% 411,110
2020-01-09 2020-01-07 2.578 191,846 -22,549 0.01% 494,637
2020-01-08 2020-01-06 2.578 214,395 -1,936 0.01% 552,775
2020-01-06 2020-01-02 2.608 216,331 -10,612 0.01% 564,290
2020-01-03 2019-12-31 2.608 226,943 -7,146 0.01% 591,971
2020-01-02 2019-12-27 2.639 234,089 -49,079 0.01% 617,670
2019-12-30 2019-12-24 2.639 283,168 -82,240 0.01% 747,171
2019-12-27 2019-12-20 2.639 365,408 -58,364 0.01% 964,171
2019-12-23 2019-12-19 2.624 423,772 -27,856 0.02% 1,111,781
2019-12-20 2019-12-18 2.639 451,628 -49,079 0.02% 1,191,672
2019-12-19 2019-12-17 2.669 500,707 -6,632 0.02% 1,336,271
2019-12-18 2019-12-16 2.699 507,339 -6,632 0.02% 1,369,270
2019-12-17 2019-12-13 2.744 513,971 -13,265 0.02% 1,410,418
2019-12-16 2019-12-12 2.729 527,236 -46,426 0.02% 1,438,869
2019-12-10 2019-12-06 2.828 573,662 +10,853 0.02% 1,622,209
2019-12-04 2019-12-02 2.889 562,809 -7,808 0.02% 1,626,117
2019-11-28 2019-11-26 2.874 570,617 -1,301 0.02% 1,639,907
2019-11-26 2019-11-22 2.859 571,918 -124,931 0.02% 1,634,856
2019-11-25 2019-11-21 2.766 696,849 +124,931 0.03% 1,927,720
2019-11-13 2019-11-11 2.766 571,918 +26,027 0.02% 1,582,119
2019-11-11 2019-11-07 2.751 545,891 +54,657 0.02% 1,501,730
2019-11-06 2019-11-04 2.720 491,234 +814 0.02% 1,336,271
2019-11-04 2019-10-31 2.689 490,420 -9,110 0.02% 1,318,983
2019-11-01 2019-10-30 2.705 499,530 +14,315 0.02% 1,351,161
2019-10-30 2019-10-28 2.705 485,215 -11,712 0.02% 1,312,441
2019-10-29 2019-10-25 2.751 496,927 +49,451 0.02% 1,367,031
2019-10-28 2019-10-24 2.751 447,476 +165,273 0.02% 1,230,993
2019-10-25 2019-10-23 2.751 282,203 +28,630 0.01% 776,332
2019-10-21 2019-10-17 2.766 253,573 -5,206 0.01% 701,469
2019-10-18 2019-10-16 2.705 258,779 -20,821 0.01% 699,962
2019-10-17 2019-10-15 2.705 279,600 -39,041 0.01% 756,280
2019-10-16 2019-10-14 2.689 318,641 -26,027 0.01% 856,984
2019-10-15 2019-10-11 2.705 344,668 +87,191 0.01% 932,280
2019-10-14 2019-10-10 2.643 257,477 +3,904 0.01% 680,612
2019-10-11 2019-10-09 2.613 253,573 -24,726 0.01% 662,498
2019-10-10 2019-10-08 2.628 278,299 -1,301 0.01% 731,376
2019-10-09 2019-10-04 2.628 279,600 -10,411 0.01% 734,795
2019-10-08 2019-10-03 2.643 290,011 -27,055 0.01% 766,612
2019-10-04 2019-10-02 2.613 317,066 -52,054 0.01% 828,384
2019-10-03 2019-09-30 2.659 369,120 -7,808 0.02% 981,401
2019-10-02 2019-09-27 2.613 376,928 -32,534 0.02% 984,782
2019-09-30 2019-09-26 2.613 409,462 -15,617 0.02% 1,069,782
2019-09-27 2019-09-25 2.628 425,079 -15,616 0.02% 1,117,117
2019-09-26 2019-09-24 2.659 440,695 -10,411 0.02% 1,171,702
2019-09-25 2019-09-23 2.643 451,106 +9,110 0.02% 1,192,449
2019-09-23 2019-09-19 2.705 441,996 +42,945 0.02% 1,195,539
2019-09-20 2019-09-18 2.674 399,051 +22,123 0.02% 1,067,113
2019-09-19 2019-09-17 2.674 376,928 +6,507 0.02% 1,007,953
2019-09-18 2019-09-16 2.689 370,421 +6,506 0.02% 996,246
2019-09-17 2019-09-13 2.736 363,915 -3,904 0.02% 995,526
2019-09-16 2019-09-12 2.736 367,819 -4,178 0.02% 1,006,206
2019-09-13 2019-09-11 2.766 371,997 -2,602 0.02% 1,029,070
2019-09-12 2019-09-10 2.705 374,599 +3,904 0.02% 1,013,240
2019-09-11 2019-09-09 2.705 370,695 -22,123 0.02% 1,002,680
2019-09-10 2019-09-06 2.751 392,818 +15,616 0.02% 1,080,631
2019-09-09 2019-09-05 2.736 377,202 -11,712 0.02% 1,031,874
2019-09-05 2019-09-03 2.567 388,914 -15,617 0.02% 998,166
2019-09-03 2019-08-30 2.613 404,531 -75,479 0.02% 1,056,899
2019-09-02 2019-08-29 2.613 480,010 -63,766 0.02% 1,254,100
2019-08-26 2019-08-22 2.720 543,776 +5,205 0.02% 1,479,197
2019-08-23 2019-08-21 2.720 538,571 +3,904 0.02% 1,465,039
2019-08-20 2019-08-16 2.720 534,667 +2,603 0.02% 1,454,419
2019-08-16 2019-08-14 2.613 532,064 -26,027 0.02% 1,390,099
2019-08-15 2019-08-13 2.643 558,091 +3,904 0.02% 1,475,252
2019-08-13 2019-08-09 2.897 554,187 +19,183 0.02% 1,605,684
2019-08-12 2019-08-08 2.929 535,004 +3,769 0.02% 1,567,138
2019-08-08 2019-08-06 2.929 531,235 +2,513 0.02% 1,556,098
2019-08-07 2019-08-05 2.961 528,722 +10,050 0.02% 1,565,571
2019-08-02 2019-07-31 3.136 518,672 -12,563 0.02% 1,626,640
2019-08-01 2019-07-30 3.168 531,235 +140,707 0.02% 1,682,954
2019-07-31 2019-07-29 3.168 390,528 +10,051 0.02% 1,237,194
2019-07-30 2019-07-26 3.232 380,477 +12,563 0.02% 1,229,580
2019-07-29 2019-07-25 3.232 367,914 +11,307 0.02% 1,188,981
2019-07-26 2019-07-24 3.232 356,607 +13,819 0.02% 1,152,440
2019-07-25 2019-07-23 3.232 342,788 +10,051 0.01% 1,107,782
2019-07-24 2019-07-22 3.200 332,737 +12,563 0.01% 1,064,706
2019-07-23 2019-07-19 3.232 320,174 +10,050 0.01% 1,034,700
2019-07-22 2019-07-18 3.216 310,124 +8,794 0.01% 997,285
2019-07-19 2019-07-17 3.248 301,330 +10,051 0.01% 978,600
2019-07-18 2019-07-16 3.232 291,279 +12,563 0.01% 941,321
2019-07-17 2019-07-15 3.264 278,716 +8,794 0.01% 909,595
2019-07-16 2019-07-12 3.295 269,922 +8,794 0.01% 889,490
2019-07-15 2019-07-11 3.279 261,128 +10,051 0.01% 856,354
2019-07-12 2019-07-10 3.232 251,077 +6,281 0.01% 811,401
2019-07-11 2019-07-09 3.216 244,796 -355,941 0.01% 787,206
2019-07-10 2019-07-08 3.248 600,737 +10,050 0.03% 1,950,954
2019-07-09 2019-07-05 3.264 590,687 +8,795 0.03% 1,927,719
2019-07-08 2019-07-04 3.248 581,892 +10,050 0.03% 1,889,753
2019-07-05 2019-07-03 3.200 571,842 +8,794 0.02% 1,829,804
2019-07-04 2019-07-02 3.248 563,048 +12,563 0.02% 1,828,555
2019-07-03 2019-06-28 3.216 550,485 +15,076 0.02% 1,770,229
2019-07-02 2019-06-27 3.248 535,409 +36,433 0.02% 1,738,795
2019-06-28 2019-06-26 3.279 498,976 +10,051 0.02% 1,636,362
2019-06-27 2019-06-25 3.264 488,925 +12,563 0.02% 1,595,617
2019-06-26 2019-06-24 3.295 476,362 +11,307 0.02% 1,569,784
2019-06-25 2019-06-21 3.295 465,055 +10,050 0.02% 1,532,523
2019-06-24 2019-06-20 3.327 455,005 +12,563 0.02% 1,513,892
2019-06-21 2019-06-19 3.327 442,442 +12,563 0.02% 1,472,093
2019-06-20 2019-06-18 3.311 429,879 +11,307 0.02% 1,423,449
2019-06-18 2019-06-14 3.279 418,572 -1,256 0.02% 1,372,682
2019-06-13 2019-06-11 3.439 419,828 -5,025 0.02% 1,443,636
2019-06-12 2019-06-10 3.375 424,853 -1,257 0.02% 1,433,861
2019-06-11 2019-06-06 3.343 426,110 +5,026 0.02% 1,424,536
2019-06-10 2019-06-05 3.327 421,084 +6,281 0.02% 1,401,030
2019-06-06 2019-06-04 3.311 414,803 +2,918 0.02% 1,373,529
2019-06-04 2019-05-31 3.343 411,885 +57,790 0.02% 1,376,980
2019-06-03 2019-05-30 3.391 354,095 +13,820 0.02% 1,200,693
2019-05-31 2019-05-29 3.375 340,275 +3,769 0.01% 1,148,414
2019-05-30 2019-05-28 3.391 336,506 +10,050 0.01% 1,141,051
2019-05-29 2019-05-27 3.343 326,456 +7,538 0.01% 1,091,381
2019-05-28 2019-05-24 3.343 318,918 +5,025 0.01% 1,066,181
2019-05-27 2019-05-23 3.327 313,893 +7,538 0.01% 1,044,384
2019-05-24 2019-05-22 3.343 306,355 +7,538 0.01% 1,024,181
2019-05-22 2019-05-20 3.343 298,817 +6,282 0.01% 998,981
2019-05-21 2019-05-17 3.343 292,535 +10,050 0.01% 977,979
2019-05-16 2019-05-14 3.375 282,485 +17,588 0.01% 953,375
2019-05-15 2019-05-10 3.486 264,897 -5,025 0.01% 923,536
2019-05-14 2019-05-09 3.455 269,922 -3,769 0.01% 932,461
2019-05-09 2019-05-07 3.566 273,691 +3,769 0.01% 975,980
2019-05-08 2019-05-06 3.534 269,922 +25,126 0.01% 953,946
2019-05-07 2019-05-03 3.677 244,796 -17,588 0.01% 900,220
2019-05-06 2019-05-02 3.630 262,384 +17,588 0.01% 952,368
2019-05-02 2019-04-29 3.709 244,796 -7,537 0.01% 908,014
2019-04-30 2019-04-26 3.662 252,333 +7,537 0.01% 923,920
2019-04-26 2019-04-24 3.757 244,796 -12,563 0.01% 919,706
2019-04-25 2019-04-23 3.773 257,359 -3,769 0.01% 971,002
2019-04-24 2019-04-18 3.853 261,128 -10,050 0.01% 1,006,008
2019-04-23 2019-04-17 3.837 271,178 +25,126 0.01% 1,040,409
2019-04-18 2019-04-16 3.805 246,052 -16,332 0.01% 936,176
2019-04-17 2019-04-15 3.853 262,384 -1,256 0.01% 1,010,846
2019-04-16 2019-04-12 3.821 263,640 -7,538 0.01% 1,007,291
2019-04-15 2019-04-11 3.821 271,178 -3,769 0.01% 1,036,092
2019-04-12 2019-04-10 3.837 274,947 +2,513 0.01% 1,054,869
2019-04-11 2019-04-09 3.868 272,434 -13,820 0.01% 1,053,902
2019-04-10 2019-04-08 3.884 286,254 +75,379 0.01% 1,111,921
2019-04-09 2019-04-04 3.853 210,875 -10,393 0.01% 812,406
2019-04-08 2019-04-03 3.868 221,268 +8,794 0.01% 855,968
2019-04-04 2019-04-02 3.884 212,474 -31,408 0.01% 825,331
2019-04-03 2019-04-01 3.884 243,882 -5,025 0.01% 947,332
2019-04-02 2019-03-29 3.868 248,907 -15,076 0.01% 962,888
2019-04-01 2019-03-28 3.868 263,983 -2,512 0.01% 1,021,209
2019-03-29 2019-03-27 3.900 266,495 -1,257 0.01% 1,039,412
2019-03-28 2019-03-26 3.853 267,752 -10,050 0.01% 1,031,527
2019-03-27 2019-03-25 3.805 277,802 +7,538 0.01% 1,056,977
2019-03-26 2019-03-22 3.916 270,264 -22,614 0.01% 1,058,414
2019-03-25 2019-03-21 3.900 292,878 -12,563 0.01% 1,142,313
2019-03-22 2019-03-20 3.868 305,441 -7,538 0.01% 1,181,588
2019-03-21 2019-03-19 3.916 312,979 -21,357 0.01% 1,225,696
2019-03-20 2019-03-18 3.964 334,336 +8,794 0.01% 1,325,302
2019-03-19 2019-03-15 3.980 325,542 +66,585 0.01% 1,295,626
2019-03-18 2019-03-14 3.964 258,957 +16,332 0.01% 1,026,501
2019-03-15 2019-03-13 3.948 242,625 -56,534 0.01% 957,899
2019-03-12 2019-03-08 3.789 299,159 +1,598 0.01% 1,133,474
2019-03-11 2019-03-07 3.853 297,561 -1,256 0.01% 1,146,367
2019-03-08 2019-03-06 3.821 298,817 -56,534 0.01% 1,141,692
2019-03-07 2019-03-05 3.789 355,351 -1,256 0.02% 1,346,378
2019-03-06 2019-03-04 3.805 356,607 -2,513 0.02% 1,356,814
2019-03-05 2019-03-01 3.805 359,120 +152,014 0.02% 1,366,375
2019-03-04 2019-02-28 3.805 207,106 -21,357 0.01% 787,994
2019-03-01 2019-02-27 3.773 228,463 +20,101 0.01% 861,979
2019-02-27 2019-02-25 3.709 208,362 +3,768 0.01% 772,871
2019-02-26 2019-02-22 3.709 204,594 -1,256 0.01% 758,894
2019-02-22 2019-02-20 3.534 205,850 +1,256 0.01% 727,506
2019-02-21 2019-02-19 3.423 204,594 -118,093 0.01% 700,267
2019-02-20 2019-02-18 3.407 322,687 -76,635 0.01% 1,099,329
2019-02-19 2019-02-15 3.423 399,322 -7,538 0.02% 1,366,766
2019-02-18 2019-02-14 3.423 406,860 +61,559 0.02% 1,392,566
2019-02-15 2019-02-13 3.407 345,301 -6,281 0.01% 1,176,370
2019-02-14 2019-02-12 3.439 351,582 +82,917 0.02% 1,208,963
2019-02-13 2019-02-11 3.391 268,665 +59,046 0.01% 911,010
2019-02-12 2019-02-08 3.407 209,619 -18,844 0.01% 714,129
2019-02-11 2019-02-04 3.407 228,463 -12,564 0.01% 778,327
2019-02-08 2019-01-31 3.343 241,027 +11,307 0.01% 805,782
2019-02-01 2019-01-30 3.311 229,720 +45,227 0.01% 760,667
2019-01-31 2019-01-29 3.232 184,493 -10,050 0.01% 596,223
2019-01-30 2019-01-28 3.248 194,543 +10,050 0.01% 631,798
2019-01-17 2019-01-15 3.088 184,493 -1,256 0.01% 569,789
2019-01-16 2019-01-14 3.072 185,749 +7,538 0.01% 570,711
2019-01-15 2019-01-11 3.120 178,211 +18,845 0.01% 556,062
2019-01-07 2019-01-03 2.961 159,366 -3,769 0.01% 471,890
2019-01-03 2018-12-31 2.945 163,135 +3,769 0.01% 480,453
2018-12-27 2018-12-20 2.961 159,366 -396,830 0.01% 471,890
2018-12-21 2018-12-19 2.977 556,196 +27,639 0.02% 1,655,777
2018-12-18 2018-12-14 3.041 528,557 +6,282 0.02% 1,607,155
2018-12-14 2018-12-12 3.072 522,275 -13,820 0.02% 1,604,682
2018-12-12 2018-12-10 3.133 536,095 -3,769 0.02% 1,679,728
2018-12-11 2018-12-07 3.166 539,864 +38,952 0.02% 1,709,157
2018-12-10 2018-12-06 3.150 500,912 -6,127 0.02% 1,577,665
2018-12-07 2018-12-05 3.166 507,039 -6,128 0.02% 1,605,236
2018-12-06 2018-12-04 3.199 513,167 -7,353 0.02% 1,641,386
2018-12-04 2018-11-30 3.150 520,520 +98,810 0.02% 1,639,422
2018-11-20 2018-11-16 3.199 421,710 -1,225 0.02% 1,348,857
2018-11-14 2018-11-12 3.166 422,935 -2,451 0.02% 1,338,971
2018-11-07 2018-11-05 3.166 425,386 +31,864 0.02% 1,346,731
2018-11-06 2018-11-02 3.215 393,522 -3,677 0.02% 1,265,118
2018-11-05 2018-11-01 3.182 397,199 +3,677 0.02% 1,263,976
2018-11-02 2018-10-31 3.133 393,522 +7,353 0.02% 1,233,009
2018-10-31 2018-10-29 3.166 386,169 +2,452 0.02% 1,222,574
2018-10-30 2018-10-26 3.199 383,717 +6,127 0.02% 1,227,335
2018-10-23 2018-10-19 3.264 377,590 +3,677 0.02% 1,232,385
2018-10-22 2018-10-18 3.199 373,913 +25,737 0.02% 1,195,976
2018-10-18 2018-10-15 3.264 348,176 +3,676 0.02% 1,136,383
2018-10-16 2018-10-12 3.280 344,500 +45,806 0.02% 1,130,007
2018-10-15 2018-10-11 3.362 298,694 -53,925 0.01% 1,004,129
2018-10-12 2018-10-10 3.427 352,619 -2,451 0.02% 1,208,428
2018-10-10 2018-10-08 3.329 355,070 -7,353 0.02% 1,182,061
2018-10-08 2018-10-04 3.362 362,423 +7,353 0.02% 1,218,369
2018-10-03 2018-09-28 3.378 355,070 +150,744 0.02% 1,199,445
2018-09-28 2018-09-26 3.362 204,326 +46,571 0.01% 686,889
2018-09-27 2018-09-24 3.345 157,755 -665,478 0.01% 527,756
2018-09-26 2018-09-21 3.345 823,233 +383,599 0.04% 2,754,055
2018-09-24 2018-09-20 3.411 439,634 -1,225 0.02% 1,499,455
2018-09-21 2018-09-19 3.443 440,859 +272,074 0.02% 1,518,022
2018-09-20 2018-09-18 3.378 168,785 -61,278 0.01% 570,164
2018-09-18 2018-09-14 3.394 230,063 -2,451 0.01% 780,919
2018-09-14 2018-09-12 3.280 232,514 -1,226 0.01% 762,678
2018-09-13 2018-09-11 3.329 233,740 -12,255 0.01% 778,142
2018-09-12 2018-09-10 3.362 245,995 -3,677 0.01% 826,969
2018-09-10 2018-09-06 3.378 249,672 +39,218 0.01% 843,405
2018-09-05 2018-09-03 3.394 210,454 -7,353 0.01% 714,359
2018-08-20 2018-08-16 3.460 217,807 +30,638 0.01% 753,535
2018-08-17 2018-08-15 3.509 187,169 +33,091 0.01% 656,702
2018-08-16 2018-08-14 3.558 154,078 +3,676 0.01% 548,142
2018-08-14 2018-08-10 3.824 150,402 +4,060 0.01% 575,132
2018-08-10 2018-08-08 3.774 146,342 +3,577 0.01% 552,244
2018-08-09 2018-08-07 3.841 142,765 +1,193 0.01% 548,323
2018-08-06 2018-08-02 3.757 141,572 -5,963 0.01% 531,869
2018-08-02 2018-07-31 3.774 147,535 -3,577 0.01% 556,745
2018-07-30 2018-07-26 3.807 151,112 -2,385 0.01% 575,313
2018-07-27 2018-07-25 3.807 153,497 -4,770 0.01% 584,393
2018-07-13 2018-07-11 3.891 158,267 -5,962 0.01% 615,825
2018-07-12 2018-07-10 3.941 164,229 -7,155 0.01% 647,287
2018-07-09 2018-07-05 3.858 171,384 -2,385 0.01% 661,115
2018-07-06 2018-07-04 3.807 173,769 +11,925 0.01% 661,572
2018-07-05 2018-07-03 3.858 161,844 -1,193 0.01% 624,315
2018-07-04 2018-06-29 3.824 163,037 -5,962 0.01% 623,448
2018-07-03 2018-06-28 3.790 168,999 -1,193 0.01% 640,578
2018-06-29 2018-06-27 3.807 170,192 -1,192 0.01% 647,954
2018-06-28 2018-06-26 3.941 171,384 -1,193 0.01% 675,487
2018-06-25 2018-06-21 4.092 172,577 -1,192 0.01% 706,239
2018-06-22 2018-06-20 4.176 173,769 -1,193 0.01% 725,689
2018-06-21 2018-06-19 4.076 174,962 -1,192 0.01% 713,065
2018-06-06 2018-06-04 4.059 176,154 -10,733 0.01% 714,969
2018-05-31 2018-05-29 4.143 186,887 -2,385 0.01% 774,204
2018-05-25 2018-05-23 4.176 189,272 -10,732 0.01% 790,433
2018-05-15 2018-05-11 4.126 200,004 -3,577 0.01% 825,188
2018-05-10 2018-05-08 4.076 203,581 -3,578 0.01% 829,703
2018-05-08 2018-05-04 4.059 207,159 +8,348 0.01% 840,811
2018-05-04 2018-05-02 4.025 198,811 -9,540 0.01% 800,259
2018-05-02 2018-04-27 4.008 208,351 +1,192 0.01% 835,166
2018-04-30 2018-04-26 3.958 207,159 +1,193 0.01% 819,964
2018-04-25 2018-04-23 3.941 205,966 +3,577 0.01% 811,788
2018-04-24 2018-04-20 3.908 202,389 +19,080 0.01% 790,901
2018-04-20 2018-04-18 3.958 183,309 +17,887 0.01% 725,563
2018-04-19 2018-04-17 3.958 165,422 +4,770 0.01% 654,763
2018-04-17 2018-04-13 4.008 160,652 +2,385 0.01% 643,966
2018-04-13 2018-04-11 4.008 158,267 +1,192 0.01% 634,406
2018-04-12 2018-04-10 4.059 157,075 +3,578 0.01% 637,531
2018-04-10 2018-04-06 3.958 153,497 +7,155 0.01% 607,563
2018-04-09 2018-04-04 3.958 146,342 +3,577 0.01% 579,242
2018-04-04 2018-03-29 3.941 142,765 +3,578 0.01% 562,689
2018-04-03 2018-03-28 3.975 139,187 -1,193 0.01% 553,256
2018-03-29 2018-03-27 4.008 140,380 +1,193 0.01% 562,707
2018-03-28 2018-03-26 4.042 139,187 +1,192 0.01% 562,594
2018-03-27 2018-03-23 4.042 137,995 +5,962 0.01% 557,776
2018-03-26 2018-03-22 4.092 132,033 +1,193 0.01% 540,321
2018-03-23 2018-03-21 4.109 130,840 +1,192 0.01% 537,633
2018-03-22 2018-03-20 4.092 129,648 +1,193 0.01% 530,560
2018-03-21 2018-03-19 4.109 128,455 +1,192 0.01% 527,833
2018-03-20 2018-03-16 4.109 127,263 +1,193 0.01% 522,935
2018-03-19 2018-03-15 4.076 126,070 +1,192 0.01% 513,804
2018-03-16 2018-03-14 4.076 124,878 +3,578 0.01% 508,946
2018-03-15 2018-03-13 4.092 121,300 +3,577 0.01% 496,398
2018-03-13 2018-03-09 4.126 117,723 -4,770 0.01% 485,708
2018-03-12 2018-03-08 4.126 122,493 +1,193 0.01% 505,389
2018-03-09 2018-03-07 4.143 121,300 +1,192 0.01% 502,501
2018-03-08 2018-03-06 4.092 120,108 +22,657 0.01% 491,520
2018-03-07 2018-03-05 4.042 97,451 -21,464 0.00% 393,897
2018-03-05 2018-03-01 4.159 118,915 +1,192 0.01% 494,615
2018-03-02 2018-02-28 4.243 117,723 -61,542 0.01% 499,529
2018-03-01 2018-02-27 4.042 179,265 -77 0.01% 724,589
2018-02-27 2018-02-23 4.059 179,342 +4,005 0.01% 727,908
2018-02-23 2018-02-21 4.159 175,337 -39 0.01% 729,297
2018-02-22 2018-02-20 4.126 175,376 -4,770 0.01% 723,576
2018-02-21 2018-02-15 4.176 180,146 -8,347 0.01% 752,321
2018-02-20 2018-02-13 4.025 188,493 +694 0.01% 758,727
2018-02-14 2018-02-12 3.992 187,799 +7,155 0.01% 749,634
2018-02-13 2018-02-09 4.059 180,644 +35,774 0.01% 733,193
2018-02-12 2018-02-08 4.226 144,870 +2,385 0.01% 612,291
2018-02-09 2018-02-07 4.210 142,485 -3,577 0.01% 599,821
2018-02-08 2018-02-06 4.260 146,062 +2,385 0.01% 622,229
2018-02-07 2018-02-05 4.478 143,677 +2,385 0.01% 643,395
2018-02-06 2018-02-02 4.595 141,292 +2,105 0.01% 649,303
2018-02-02 2018-01-31 4.629 139,187 +7,154 0.01% 644,298
2018-01-29 2018-01-25 4.612 132,033 +1,193 0.01% 608,968
2018-01-26 2018-01-24 4.663 130,840 +2,385 0.01% 610,049
2018-01-25 2018-01-23 4.679 128,455 -10,732 0.01% 601,083
2018-01-19 2018-01-17 4.495 139,187 -1,193 0.01% 625,623
2018-01-18 2018-01-16 4.428 140,380 +34,582 0.01% 621,567
2018-01-16 2018-01-12 4.445 105,798 +1,193 0.00% 470,221
2018-01-11 2018-01-09 4.445 104,605 -1,193 0.00% 464,919
2018-01-08 2018-01-04 4.428 105,798 -2,385 0.00% 468,447
2018-01-04 2018-01-02 4.428 108,183 -5,962 0.00% 479,007
2018-01-02 2017-12-28 4.361 114,145 +1,192 0.01% 497,748
2017-12-21 2017-12-19 4.260 112,953 +16,519 0.01% 481,183
2017-12-19 2017-12-15 4.294 96,434 +13,117 0.00% 414,047
2017-12-15 2017-12-13 4.277 83,317 -16,519 0.00% 356,330
2017-12-12 2017-12-08 4.355 99,836 +7,653 0.00% 434,809
2017-12-11 2017-12-07 4.304 92,183 -21,078 0.00% 396,755
2017-12-08 2017-12-06 4.355 113,261 -14,052 0.01% 493,278
2017-12-06 2017-12-04 4.406 127,313 -5,855 0.01% 561,001
2017-12-05 2017-12-01 4.441 133,168 +5,855 0.01% 591,350
2017-12-04 2017-11-30 4.424 127,313 +1,171 0.01% 563,175
2017-11-30 2017-11-28 4.389 126,142 +1,171 0.01% 553,686
2017-11-29 2017-11-27 4.372 124,971 +7,026 0.01% 546,412
2017-11-28 2017-11-24 4.424 117,945 -9,368 0.01% 521,735
2017-11-27 2017-11-23 4.389 127,313 -1,171 0.01% 558,826
2017-11-24 2017-11-22 4.441 128,484 +1,171 0.01% 570,550
2017-11-23 2017-11-21 4.389 127,313 -21,078 0.01% 558,826
2017-11-22 2017-11-20 4.424 148,391 +4,684 0.01% 656,415
2017-11-21 2017-11-17 4.424 143,707 +4,684 0.01% 635,695
2017-11-17 2017-11-15 4.372 139,023 -3,513 0.01% 607,852
2017-11-16 2017-11-14 4.424 142,536 +1,171 0.01% 630,515
2017-11-15 2017-11-13 4.509 141,365 -33,959 0.01% 637,407
2017-11-14 2017-11-10 4.543 175,324 +38,643 0.01% 796,515
2017-11-13 2017-11-09 4.577 136,681 +1,171 0.01% 625,625
2017-11-10 2017-11-08 4.611 135,510 +2,342 0.01% 624,894
2017-11-09 2017-11-07 4.646 133,168 -29,275 0.01% 618,643
2017-11-08 2017-11-06 4.646 162,443 +5,855 0.01% 754,642
2017-11-07 2017-11-03 4.697 156,588 -7,026 0.01% 735,465
2017-11-02 2017-10-31 4.714 163,614 +1,171 0.01% 771,260
2017-11-01 2017-10-30 4.646 162,443 +9,368 0.01% 754,642
2017-10-31 2017-10-27 4.748 153,075 -1,171 0.01% 726,809
2017-10-27 2017-10-25 4.594 154,246 -5,855 0.01% 708,659
2017-10-26 2017-10-24 4.594 160,101 +2,342 0.01% 735,559
2017-10-25 2017-10-23 4.611 157,759 +2,342 0.01% 727,493
2017-10-20 2017-10-18 4.748 155,417 +3,513 0.01% 737,929
2017-10-19 2017-10-17 4.765 151,904 +2,342 0.01% 723,843
2017-10-18 2017-10-16 4.748 149,562 +4,684 0.01% 710,129
2017-10-17 2017-10-13 4.782 144,878 +3,513 0.01% 692,838
2017-10-16 2017-10-12 4.748 141,365 +2,342 0.01% 671,209
2017-10-13 2017-10-11 4.816 139,023 +1,171 0.01% 669,587
2017-10-11 2017-10-09 4.868 137,852 +3,513 0.01% 671,010
2017-10-03 2017-09-28 4.748 134,339 -1,171 0.01% 637,849
2017-09-28 2017-09-26 4.680 135,510 -125,883 0.01% 634,151
2017-09-25 2017-09-21 4.782 261,393 +5,855 0.01% 1,250,037
2017-09-21 2017-09-19 4.868 255,538 +17,565 0.01% 1,243,860
2017-09-19 2017-09-15 4.987 237,973 -31,617 0.01% 1,186,811
2017-09-18 2017-09-14 4.970 269,590 -2,342 0.01% 1,339,886
2017-09-15 2017-09-13 4.987 271,932 +5,855 0.01% 1,356,170
2017-09-14 2017-09-12 5.107 266,077 +3,513 0.01% 1,358,781
2017-09-13 2017-09-11 5.175 262,564 +138,764 0.01% 1,358,779
2017-09-12 2017-09-08 5.141 123,800 -1,171 0.01% 636,441
2017-09-11 2017-09-07 5.073 124,971 +1,171 0.01% 633,923
2017-09-08 2017-09-06 4.953 123,800 +2,342 0.01% 613,182
2017-09-07 2017-09-05 4.902 121,458 -1,171 0.01% 595,359
2017-09-06 2017-09-04 4.885 122,629 -4,684 0.01% 599,005
2017-09-04 2017-08-31 4.970 127,313 -118,678 0.01% 632,757
2017-09-01 2017-08-30 4.868 245,991 -937 0.01% 1,197,389
2017-08-31 2017-08-29 4.833 246,928 +3,513 0.01% 1,193,515
2017-08-30 2017-08-28 5.071 243,415 -3,513 0.01% 1,234,397
2017-08-29 2017-08-25 5.019 246,928 +3,774 0.01% 1,239,303
2017-08-28 2017-08-24 5.001 243,154 -2,296 0.01% 1,216,124
2017-08-25 2017-08-22 5.001 245,450 -3,443 0.01% 1,227,607
2017-08-22 2017-08-18 5.071 248,893 -20,658 0.01% 1,262,177
2017-08-21 2017-08-17 5.054 269,551 +4,591 0.01% 1,362,239
2017-08-18 2017-08-16 5.001 264,960 +35,578 0.01% 1,325,186
2017-08-17 2017-08-15 4.862 229,382 +996 0.01% 1,115,265
2017-08-16 2017-08-14 4.879 228,386 -3,443 0.01% 1,114,402
2017-08-15 2017-08-11 4.740 231,829 -2,295 0.01% 1,098,882
2017-08-14 2017-08-10 4.949 234,124 +115,914 0.01% 1,158,721
2017-08-11 2017-08-09 5.054 118,210 +1,148 0.01% 597,402
2017-08-09 2017-08-07 5.089 117,062 -9,181 0.01% 595,680
2017-08-08 2017-08-04 5.141 126,243 -3,443 0.01% 648,999
2017-08-04 2017-08-02 5.176 129,686 +2,295 0.01% 671,219
2017-08-02 2017-07-31 5.263 127,391 -8,034 0.01% 670,440
2017-07-31 2017-07-27 5.350 135,425 +22,954 0.01% 724,522
2017-07-28 2017-07-26 5.420 112,471 -6,886 0.01% 609,559
2017-07-27 2017-07-25 5.315 119,357 -16,068 0.01% 634,399
2017-07-26 2017-07-24 5.385 135,425 -2,295 0.01% 729,242
2017-07-25 2017-07-21 5.193 137,720 +57,383 0.01% 715,200
2017-07-24 2017-07-20 5.158 80,337 +1,148 0.00% 414,402
2017-07-21 2017-07-19 5.141 79,189 +1,148 0.00% 407,100
2017-07-20 2017-07-18 5.228 78,041 -270,451 0.00% 407,999
2017-07-19 2017-07-17 5.141 348,492 +52,793 0.02% 1,791,552
2017-07-18 2017-07-14 5.263 295,699 +6,886 0.01% 1,556,221
2017-07-17 2017-07-13 5.333 288,813 +107,482 0.01% 1,540,113
2017-07-14 2017-07-12 5.193 181,331 +19,510 0.01% 941,679
2017-07-13 2017-07-11 5.158 161,821 +13,772 0.01% 834,721
2017-07-12 2017-07-10 5.054 148,049 -2,295 0.01% 748,200
2017-07-11 2017-07-07 5.001 150,344 +72,303 0.01% 751,939
2017-07-10 2017-07-06 4.479 78,041 -252,088 0.00% 349,519
2017-07-07 2017-07-05 4.496 330,129 +34,430 0.02% 1,484,287
2017-07-06 2017-07-04 4.426 295,699 +48,202 0.01% 1,308,875
2017-07-05 2017-07-03 4.461 247,497 +1,148 0.01% 1,104,141
2017-07-03 2017-06-29 4.479 246,349 -3,443 0.01% 1,103,312
2017-06-29 2017-06-27 4.514 249,792 +1,147 0.01% 1,127,438
2017-06-28 2017-06-26 4.461 248,645 +2,296 0.01% 1,109,262
2017-06-27 2017-06-23 4.496 246,349 -13,772 0.01% 1,107,605
2017-06-26 2017-06-22 4.409 260,121 -5,739 0.01% 1,146,860
2017-06-23 2017-06-21 4.548 265,860 +1,148 0.01% 1,209,227
2017-06-22 2017-06-20 4.339 264,712 -1,148 0.01% 1,148,649
2017-06-21 2017-06-19 4.322 265,860 -2,295 0.01% 1,148,998
2017-06-20 2017-06-16 4.287 268,155 +5,738 0.01% 1,149,570
2017-06-15 2017-06-13 4.270 262,417 +4,591 0.01% 1,120,399
2017-06-14 2017-06-12 4.252 257,826 -2,295 0.01% 1,096,304
2017-06-13 2017-06-09 4.339 260,121 -1,148 0.01% 1,128,728
2017-06-12 2017-06-08 4.392 261,269 -2,295 0.01% 1,147,369
2017-06-09 2017-06-07 4.374 263,564 +26,396 0.01% 1,152,854
2017-06-07 2017-06-05 4.374 237,168 +2,295 0.01% 1,037,395
2017-06-05 2017-06-01 4.374 234,873 +1,148 0.01% 1,027,357
2017-06-01 2017-05-29 4.357 233,725 -34,430 0.01% 1,018,262
2017-05-26 2017-05-24 4.095 268,155 +25,249 0.01% 1,098,167
2017-05-25 2017-05-23 4.078 242,906 +1,147 0.01% 990,532
2017-05-23 2017-05-19 4.095 241,759 +1,148 0.01% 990,068
2017-05-22 2017-05-18 4.060 240,611 +1,148 0.01% 976,981
2017-05-11 2017-05-09 4.043 239,463 -42,464 0.01% 968,146
2017-05-10 2017-05-08 4.026 281,927 +44,759 0.01% 1,134,915
2017-05-09 2017-05-05 4.078 237,168 -2,295 0.01% 967,134
2017-05-02 2017-04-27 4.217 239,463 +8,033 0.01% 1,009,877
2017-04-28 2017-04-26 4.287 231,430 -6,886 0.01% 992,132
2017-04-26 2017-04-24 4.113 238,316 -2,295 0.01% 980,121
2017-04-21 2017-04-19 4.113 240,611 -10,329 0.01% 989,560
2017-04-20 2017-04-18 4.148 250,940 +36,725 0.01% 1,040,786
2017-04-18 2017-04-12 4.322 214,215 +27,544 0.01% 925,798
2017-04-13 2017-04-11 4.444 186,671 +8,034 0.01% 829,529
2017-04-12 2017-04-10 4.479 178,637 -22,953 0.01% 800,054
2017-04-11 2017-04-07 4.357 201,590 +17,215 0.01% 878,261
2017-04-10 2017-04-06 4.357 184,375 +10,329 0.01% 803,261
2017-04-07 2017-04-05 4.322 174,046 -2,296 0.01% 752,195
2017-04-06 2017-04-03 4.270 176,342 -127,391 0.01% 752,898
2017-04-05 2017-03-31 4.217 303,733 -94,108 0.01% 1,280,920
2017-04-03 2017-03-30 4.217 397,841 +1,147 0.02% 1,677,797
2017-03-31 2017-03-29 4.200 396,694 +1,148 0.02% 1,666,047
2017-03-29 2017-03-27 4.165 395,546 +19,510 0.02% 1,647,439
2017-03-27 2017-03-23 4.339 376,036 -236,992 0.02% 1,631,711
2017-03-23 2017-03-21 4.304 613,028 +113,619 0.03% 2,638,711
2017-03-22 2017-03-20 4.322 499,409 -12,624 0.02% 2,158,353
2017-03-21 2017-03-17 4.322 512,033 -9,182 0.02% 2,212,912
2017-03-20 2017-03-16 4.217 521,215 +122,800 0.02% 2,198,097
2017-03-17 2017-03-15 4.200 398,415 -16,067 0.02% 1,673,275
2017-03-16 2017-03-14 4.148 414,482 -494,644 0.02% 1,719,084
2017-03-15 2017-03-13 4.182 909,126 -28,692 0.04% 3,802,330
2017-03-14 2017-03-10 4.217 937,818 -5,738 0.04% 3,955,018
2017-03-13 2017-03-09 4.200 943,556 -28,691 0.04% 3,962,773
2017-03-10 2017-03-08 4.270 972,247 -58,531 0.05% 4,151,043
2017-03-09 2017-03-07 4.235 1,030,778 -19,511 0.05% 4,365,017
2017-03-08 2017-03-06 4.322 1,050,289 +134,277 0.05% 4,539,155
2017-03-07 2017-03-03 4.374 916,012 +5,738 0.04% 4,006,724
2017-03-06 2017-03-02 4.060 910,274 -55,088 0.04% 3,696,090
2017-03-03 2017-03-01 4.182 965,362 -9,181 0.05% 4,037,532
2017-03-02 2017-02-28 4.130 974,543 +9,181 0.05% 4,024,981
2017-03-01 2017-02-27 4.357 965,362 -8,033 0.05% 4,205,762
2017-02-28 2017-02-24 3.799 973,395 +3,443 0.05% 3,697,942
2017-02-23 2017-02-21 3.834 969,952 -2,295 0.05% 3,718,668
2017-02-22 2017-02-20 3.764 972,247 -10,329 0.05% 3,659,695
2017-02-20 2017-02-16 3.398 982,576 -1,148 0.05% 3,338,991
2017-02-09 2017-02-07 3.363 983,724 -3,443 0.05% 3,308,606
2017-02-08 2017-02-06 3.433 987,167 -2,295 0.05% 3,388,998
2017-02-07 2017-02-03 3.381 989,462 -4,591 0.05% 3,345,148
2017-02-01 2017-01-25 3.189 994,053 -3,443 0.05% 3,170,116
2017-01-12 2017-01-10 3.102 997,496 -25,249 0.05% 3,094,181
2017-01-11 2017-01-09 3.102 1,022,745 -9,181 0.05% 3,172,502
2017-01-09 2017-01-05 3.137 1,031,926 +55,088 0.05% 3,236,947
2016-12-30 2016-12-28 3.032 976,838 -11,477 0.05% 2,962,008
2016-12-23 2016-12-21 3.067 988,315 -21,805 0.05% 3,031,256
2016-12-22 2016-12-20 3.102 1,010,120 -37,873 0.05% 3,133,340
2016-12-21 2016-12-19 3.137 1,047,993 -48,202 0.05% 3,287,346
2016-12-20 2016-12-16 3.154 1,096,195 -3,443 0.05% 3,457,649
2016-12-14 2016-12-12 3.119 1,099,638 -2,296 0.05% 3,430,183
2016-12-12 2016-12-08 3.102 1,101,934 -243,305 0.05% 3,418,142
2016-12-08 2016-12-06 3.119 1,345,239 -330,528 0.06% 4,196,304
2016-12-06 2016-12-02 3.216 1,675,767 +41,208 0.08% 5,389,066
2016-12-02 2016-11-30 3.198 1,634,559 -1,120 0.08% 5,227,343
2016-12-01 2016-11-29 3.216 1,635,679 -13,433 0.08% 5,260,148
2016-11-24 2016-11-22 3.180 1,649,112 +134,333 0.08% 5,244,421
2016-11-23 2016-11-21 3.162 1,514,779 +53,734 0.07% 4,790,159
2016-11-22 2016-11-18 3.162 1,461,045 +55,972 0.07% 4,620,237
2016-11-16 2016-11-14 3.073 1,405,073 +5,597 0.07% 4,317,722
2016-11-07 2016-11-03 3.234 1,399,476 +27,986 0.07% 4,525,550
2016-11-04 2016-11-02 3.216 1,371,490 +55,972 0.07% 4,410,548
2016-11-01 2016-10-28 3.216 1,315,518 +27,986 0.06% 4,230,548
2016-10-31 2016-10-27 3.234 1,287,532 +27,987 0.06% 4,163,552
2016-10-28 2016-10-26 3.252 1,259,545 +39,180 0.06% 4,095,552
2016-10-27 2016-10-25 3.252 1,220,365 +44,778 0.06% 3,968,154
2016-10-26 2016-10-24 3.269 1,175,587 +44,778 0.06% 3,843,556
2016-10-25 2016-10-20 3.216 1,130,809 +5,597 0.05% 3,636,546
2016-10-24 2016-10-19 3.144 1,125,212 +33,583 0.05% 3,538,135
2016-10-18 2016-10-14 3.180 1,091,629 +33,584 0.05% 3,471,542
2016-10-17 2016-10-13 3.162 1,058,045 +55,972 0.05% 3,345,837
2016-10-13 2016-10-11 3.180 1,002,073 -7,836 0.05% 3,186,741
2016-09-30 2016-09-28 3.144 1,009,909 -139,931 0.05% 3,175,574
2016-09-29 2016-09-27 3.127 1,149,840 +27,986 0.06% 3,595,033
2016-09-27 2016-09-23 3.127 1,121,854 -62,689 0.05% 3,507,533
2016-09-26 2016-09-22 3.109 1,184,543 -216,052 0.06% 3,682,370
2016-09-23 2016-09-21 3.055 1,400,595 +190,305 0.07% 4,278,939
2016-09-22 2016-09-20 3.091 1,210,290 +6,717 0.06% 3,740,786
2016-09-14 2016-09-12 3.073 1,203,573 -558,603 0.06% 3,698,522
2016-09-13 2016-09-09 3.198 1,762,176 +279,301 0.09% 5,635,464
2016-09-12 2016-09-08 3.144 1,482,875 -75,003 0.07% 4,662,776
2016-09-09 2016-09-07 3.127 1,557,878 +3,358 0.08% 4,870,784
2016-09-08 2016-09-06 3.091 1,554,520 -21,269 0.08% 4,804,739
2016-09-07 2016-09-05 3.109 1,575,789 -16,792 0.08% 4,898,631
2016-09-06 2016-09-02 3.109 1,592,581 +22,389 0.08% 4,950,832
2016-09-05 2016-09-01 3.109 1,570,192 +55,972 0.08% 4,881,231
2016-09-01 2016-08-30 3.019 1,514,220 -23,508 0.07% 4,571,967
2016-08-31 2016-08-29 3.055 1,537,728 +61,570 0.07% 4,697,892
2016-08-23 2016-08-19 3.127 1,476,158 +10,075 0.07% 4,615,282
2016-08-22 2016-08-18 3.282 1,466,083 -74,273 0.07% 4,811,016
2016-08-19 2016-08-17 3.282 1,540,356 -1,849,439 0.07% 5,054,747
2016-08-18 2016-08-16 3.245 3,389,795 +28,206 0.17% 10,998,776
2016-08-17 2016-08-15 3.245 3,361,589 +17,358 0.17% 10,907,257
2016-08-16 2016-08-12 3.245 3,344,231 -40,140 0.17% 10,850,936
2016-08-15 2016-08-11 3.282 3,384,371 +64,007 0.17% 11,105,963
2016-08-12 2016-08-10 3.282 3,320,364 +69,430 0.17% 10,895,922
2016-08-11 2016-08-09 3.263 3,250,934 +88,958 0.16% 10,608,151
2016-08-10 2016-08-08 3.318 3,161,976 +1,258,432 0.16% 10,492,751
2016-08-09 2016-08-05 3.282 1,903,544 +27,122 0.10% 6,246,564
2016-08-08 2016-08-04 3.300 1,876,422 -1,085 0.09% 6,192,155
2016-08-05 2016-08-03 3.300 1,877,507 +54,243 0.09% 6,195,736
2016-08-04 2016-08-01 3.282 1,823,264 -188,765 0.09% 5,983,122
2016-08-03 2016-07-29 3.263 2,012,029 +54,243 0.10% 6,565,469
2016-08-01 2016-07-28 3.300 1,957,786 +67,261 0.10% 6,460,655
2016-07-29 2016-07-27 3.282 1,890,525 +67,261 0.09% 6,203,842
2016-07-28 2016-07-26 3.263 1,823,264 -189,850 0.09% 5,949,509
2016-07-26 2016-07-22 3.226 2,013,114 +135,607 0.10% 6,494,784
2016-07-22 2016-07-20 3.152 1,877,507 +54,243 0.09% 5,918,831
2016-07-21 2016-07-19 3.171 1,823,264 -240,838 0.09% 5,781,443
2016-07-20 2016-07-18 3.152 2,064,102 +78,109 0.10% 6,507,071
2016-07-19 2016-07-15 2.968 1,985,993 +23,867 0.10% 5,894,702
2016-07-18 2016-07-14 2.931 1,962,126 +24,952 0.10% 5,751,515
2016-07-14 2016-07-12 2.931 1,937,174 +54,243 0.10% 5,678,374
2016-07-08 2016-07-06 2.913 1,882,931 +4,339 0.09% 5,484,661
2016-07-07 2016-07-05 2.950 1,878,592 +54,243 0.09% 5,541,288
2016-07-06 2016-07-04 2.913 1,824,349 -304,845 0.09% 5,314,021
2016-07-05 2016-06-30 2.858 2,129,194 +33,631 0.11% 6,084,224
2016-07-04 2016-06-29 2.821 2,095,563 +21,697 0.11% 5,910,857
2016-06-29 2016-06-27 2.858 2,073,866 -1,085 0.10% 5,926,123
2016-06-28 2016-06-24 2.858 2,074,951 +36,885 0.10% 5,929,223
2016-06-27 2016-06-23 2.913 2,038,066 +26,037 0.10% 5,936,543
2016-06-24 2016-06-22 3.005 2,012,029 +24,952 0.10% 6,046,167
2016-06-23 2016-06-21 2.931 1,987,077 +24,951 0.10% 5,824,653
2016-06-22 2016-06-20 2.913 1,962,126 +47,734 0.10% 5,715,342
2016-06-21 2016-06-17 2.858 1,914,392 -7,594 0.10% 5,470,422
2016-06-20 2016-06-16 2.839 1,921,986 -112,551 0.10% 5,456,689
2016-06-17 2016-06-15 2.876 2,034,537 +44,479 0.10% 5,851,247
2016-06-16 2016-06-14 2.876 1,990,058 +62,921 0.10% 5,723,328
2016-06-15 2016-06-13 2.858 1,927,137 -77,567 0.10% 5,506,841
2016-06-14 2016-06-10 2.894 2,004,704 +65,092 0.10% 5,802,407
2016-06-13 2016-06-08 2.950 1,939,612 +54,242 0.10% 5,721,279
2016-06-10 2016-06-07 2.931 1,885,370 -1,166,219 0.09% 5,526,523
2016-06-08 2016-06-06 2.913 3,051,589 +54,243 0.15% 8,888,765
2016-06-07 2016-06-03 2.894 2,997,346 -1,036,037 0.15% 8,675,506
2016-06-06 2016-06-02 2.931 4,033,383 +48,819 0.20% 11,822,923
2016-06-03 2016-06-01 2.931 3,984,564 +48,818 0.20% 11,679,821
2016-06-02 2016-05-31 2.894 3,935,746 +70,516 0.20% 11,391,607
2016-06-01 2016-05-30 2.913 3,865,230 -190,666 0.19% 11,258,764
2016-05-31 2016-05-27 2.858 4,055,896 +54,243 0.20% 11,589,822
2016-05-30 2016-05-26 2.876 4,001,653 +54,242 0.20% 11,508,595
2016-05-27 2016-05-25 2.858 3,947,411 +95,468 0.20% 11,279,824
2016-05-26 2016-05-24 2.876 3,851,943 +73,770 0.19% 11,078,035
2016-05-25 2016-05-23 2.894 3,778,173 +45,564 0.19% 10,935,528
2016-05-24 2016-05-20 2.839 3,732,609 +80,279 0.19% 10,597,209
2016-05-23 2016-05-19 2.821 3,652,330 +126,928 0.18% 10,301,957
2016-05-20 2016-05-18 2.802 3,525,402 +30,376 0.18% 9,878,944
2016-05-19 2016-05-17 2.839 3,495,026 +17,358 0.18% 9,922,690
2016-05-18 2016-05-16 2.839 3,477,668 +53,158 0.17% 9,873,409
2016-05-17 2016-05-13 2.802 3,424,510 +43,394 0.17% 9,596,222
2016-05-16 2016-05-12 2.894 3,381,116 +32,545 0.17% 9,786,288
2016-05-13 2016-05-11 2.913 3,348,571 +32,546 0.17% 9,753,823
2016-05-12 2016-05-10 2.913 3,316,025 +45,564 0.17% 9,659,022
2016-05-11 2016-05-09 2.894 3,270,461 +32,546 0.16% 9,466,009
2016-05-10 2016-05-06 2.894 3,237,915 -37,970 0.16% 9,371,808
2016-05-09 2016-05-05 2.950 3,275,885 -24,952 0.16% 9,662,887
2016-05-06 2016-05-04 2.987 3,300,837 -58,582 0.17% 9,858,194
2016-05-05 2016-05-03 2.950 3,359,419 -249,517 0.17% 9,909,288
2016-05-04 2016-04-29 2.876 3,608,936 +20,612 0.18% 10,379,156
2016-05-03 2016-04-28 2.894 3,588,324 +40,140 0.18% 10,386,030
2016-04-29 2016-04-27 2.821 3,548,184 +54,243 0.18% 10,008,197
2016-04-28 2016-04-26 2.839 3,493,941 +39,055 0.18% 9,919,609
2016-04-20 2016-04-18 2.913 3,454,886 +122,588 0.17% 10,063,501
2016-04-18 2016-04-14 2.839 3,332,298 +54,243 0.17% 9,460,690
2016-04-15 2016-04-13 2.802 3,278,055 +65,091 0.16% 9,185,824
2016-04-14 2016-04-12 2.728 3,212,964 +64,007 0.16% 8,766,492
2016-04-13 2016-04-11 2.765 3,148,957 +64,006 0.16% 8,707,957
2016-04-12 2016-04-08 2.728 3,084,951 +65,091 0.15% 8,417,212
2016-04-11 2016-04-07 2.692 3,019,860 +64,007 0.15% 8,128,267
2016-04-08 2016-04-06 2.728 2,955,853 +103,061 0.15% 8,064,971
2016-04-07 2016-04-05 2.692 2,852,792 +548,937 0.14% 7,678,586
2016-04-06 2016-04-01 2.544 2,303,855 +54,243 0.12% 5,861,280
2016-04-05 2016-03-31 2.599 2,249,612 +88,958 0.11% 5,847,699
2016-04-01 2016-03-30 2.563 2,160,654 +88,958 0.11% 5,536,793
2016-03-31 2016-03-29 2.507 2,071,696 +67,261 0.10% 5,194,254
2016-03-23 2016-03-21 2.452 2,004,435 -67,261 0.10% 4,914,755
2016-03-21 2016-03-17 2.397 2,071,696 +11,933 0.10% 4,965,096
2016-03-17 2016-03-15 2.360 2,059,763 -2,169 0.10% 4,860,551
2016-03-16 2016-03-14 2.360 2,061,932 -5,425 0.10% 4,865,669
2016-03-14 2016-03-10 2.304 2,067,357 -37,970 0.10% 4,764,132
2016-03-11 2016-03-09 2.360 2,105,327 -45,781 0.11% 4,968,071
2016-03-10 2016-03-08 2.323 2,151,108 -162,728 0.11% 4,996,789
2016-03-09 2016-03-07 2.360 2,313,836 -52,073 0.12% 5,460,103
2016-03-02 2016-02-29 2.231 2,365,909 +851,451 0.12% 5,277,663
2016-03-01 2016-02-26 2.286 1,514,458 +54,243 0.08% 3,462,081
2016-02-26 2016-02-24 2.249 1,460,215 +54,243 0.07% 3,284,240
2016-02-25 2016-02-23 2.286 1,405,972 +55,327 0.07% 3,214,080
2016-02-23 2016-02-19 2.323 1,350,645 -17,357 0.07% 3,137,401
2016-02-22 2016-02-18 2.286 1,368,002 +95,467 0.07% 3,127,279
2016-02-19 2016-02-17 2.194 1,272,535 -8,679 0.06% 2,791,740
2016-02-18 2016-02-16 2.231 1,281,214 -15,188 0.06% 2,858,020
2016-02-17 2016-02-15 2.194 1,296,402 -13,018 0.06% 2,844,100
2016-02-16 2016-02-12 2.157 1,309,420 -200,698 0.07% 2,824,380
2016-02-15 2016-02-11 2.249 1,510,118 +49,903 0.08% 3,396,479
2016-02-11 2016-02-04 2.249 1,460,215 -68,346 0.07% 3,284,240
2016-02-05 2016-02-03 2.231 1,528,561 +55,870 0.08% 3,409,780
2016-02-04 2016-02-02 2.249 1,472,691 +16,816 0.07% 3,312,301
2016-02-03 2016-02-01 2.286 1,455,875 +28,206 0.07% 3,328,159
2016-02-02 2016-01-29 2.286 1,427,669 +27,121 0.07% 3,263,679
2016-02-01 2016-01-28 2.194 1,400,548 -6,509 0.07% 3,072,580
2016-01-28 2016-01-26 2.212 1,407,057 -81,364 0.07% 3,112,800
2016-01-27 2016-01-25 2.231 1,488,421 +54,243 0.07% 3,320,240
2016-01-25 2016-01-21 2.212 1,434,178 +37,970 0.07% 3,172,799
2016-01-21 2016-01-19 2.323 1,396,208 -19,528 0.07% 3,243,239
2016-01-20 2016-01-18 2.304 1,415,736 +34,715 0.07% 3,262,500
2016-01-15 2016-01-13 2.415 1,381,021 +1,085 0.07% 3,335,261
2016-01-06 2016-01-04 2.581 1,379,936 -2,169 0.07% 3,561,601
2016-01-04 2015-12-29 2.655 1,382,105 -45,564 0.07% 3,669,119
2015-12-30 2015-12-28 2.655 1,427,669 +9,763 0.07% 3,790,079
2015-12-29 2015-12-24 2.655 1,417,906 -21,697 0.07% 3,764,161
2015-12-28 2015-12-22 2.655 1,439,603 +39,055 0.07% 3,821,761
2015-12-22 2015-12-18 2.673 1,400,548 -62,921 0.07% 3,743,900
2015-12-21 2015-12-17 2.673 1,463,469 -47,734 0.07% 3,912,099
2015-12-18 2015-12-16 2.636 1,511,203 -36,885 0.08% 3,983,980
2015-12-16 2015-12-14 2.599 1,548,088 +147,540 0.08% 4,024,140
2015-12-08 2015-12-04 2.831 1,400,548 +41,464 0.07% 3,964,552
2015-12-02 2015-11-30 2.755 1,359,084 -105,274 0.07% 3,743,899
2015-12-01 2015-11-27 2.793 1,464,358 -16,844 0.08% 4,089,540
2015-11-30 2015-11-26 2.831 1,481,202 +33,688 0.08% 4,192,860
2015-11-27 2015-11-25 2.831 1,447,514 +33,687 0.07% 4,097,499
2015-11-26 2015-11-24 2.831 1,413,827 +33,688 0.07% 4,002,141
2015-11-13 2015-11-11 2.812 1,380,139 +10,527 0.07% 3,880,560
2015-11-12 2015-11-10 2.793 1,369,612 +10,528 0.07% 3,824,941
2015-11-09 2015-11-05 2.850 1,359,084 -444,361 0.07% 3,872,999
2015-11-06 2015-11-04 2.850 1,803,445 +91,588 0.09% 5,139,300
2015-11-05 2015-11-03 2.831 1,711,857 +42,110 0.09% 4,845,779
2015-11-04 2015-11-02 2.812 1,669,747 +12,633 0.09% 4,694,855
2015-11-03 2015-10-30 2.850 1,657,114 +28,424 0.09% 4,722,299
2015-11-02 2015-10-29 2.888 1,628,690 +23,160 0.08% 4,703,183
2015-10-30 2015-10-28 2.831 1,605,530 +23,265 0.08% 4,544,797
2015-10-29 2015-10-27 2.831 1,582,265 +17,897 0.08% 4,478,941
2015-10-28 2015-10-26 2.850 1,564,368 +70,533 0.08% 4,458,000
2015-10-26 2015-10-22 2.888 1,493,835 +30,530 0.08% 4,313,761
2015-10-22 2015-10-19 2.888 1,463,305 +51,584 0.08% 4,225,599
2015-10-20 2015-10-16 2.907 1,411,721 -591,639 0.07% 4,103,459
2015-10-19 2015-10-15 2.888 2,003,360 +544,266 0.10% 5,785,121
2015-10-09 2015-10-07 2.850 1,459,094 -7,370 0.08% 4,157,999
2015-10-08 2015-10-06 2.831 1,466,464 +52,637 0.08% 4,151,141
2015-10-07 2015-10-05 2.850 1,413,827 -2,105 0.07% 4,029,001
2015-10-05 2015-09-30 2.831 1,415,932 +8,422 0.07% 4,008,100
2015-10-02 2015-09-29 2.774 1,407,510 -37,899 0.07% 3,904,039
2015-09-29 2015-09-24 2.831 1,445,409 -3,158 0.07% 4,091,541
2015-09-23 2015-09-21 2.831 1,448,567 +20,002 0.07% 4,100,480
2015-09-22 2015-09-18 2.869 1,428,565 -3,158 0.07% 4,098,140
2015-09-18 2015-09-16 2.869 1,431,723 +2,105 0.07% 4,107,199
2015-09-15 2015-09-11 2.869 1,429,618 +38,952 0.07% 4,101,161
2015-09-14 2015-09-10 2.850 1,390,666 +31,817 0.07% 3,962,999
2015-09-11 2015-09-09 2.850 1,358,849 -7,870 0.07% 3,872,329
2015-09-10 2015-09-08 2.793 1,366,719 -3,158 0.07% 3,816,862
2015-09-09 2015-09-07 2.736 1,369,877 +10,527 0.07% 3,747,606
2015-09-08 2015-09-04 2.755 1,359,350 -14,473 0.07% 3,744,632
2015-09-07 2015-09-02 2.755 1,373,823 -255,815 0.07% 3,784,501
2015-09-04 2015-09-01 2.812 1,629,638 +97,905 0.08% 4,582,080
2015-09-02 2015-08-31 2.888 1,531,733 +97,904 0.08% 4,423,199
2015-09-01 2015-08-28 2.983 1,433,829 +40,004 0.07% 4,276,681
2015-08-31 2015-08-27 2.774 1,393,825 +54,743 0.07% 3,866,081
2015-08-28 2015-08-26 2.584 1,339,082 -6,317 0.07% 3,459,839
2015-08-27 2015-08-25 2.565 1,345,399 +6,317 0.07% 3,450,601
2015-08-26 2015-08-24 2.603 1,339,082 -109,485 0.07% 3,485,279
2015-08-25 2015-08-21 2.812 1,448,567 +109,485 0.07% 4,072,960
2015-08-24 2015-08-20 3.139 1,339,082 -564,301 0.07% 4,203,585
2015-08-21 2015-08-19 3.159 1,903,383 +614,832 0.10% 6,012,592
2015-08-20 2015-08-18 3.179 1,288,551 -600,753 0.07% 4,095,840
2015-08-19 2015-08-17 3.198 1,889,304 -690,586 0.10% 6,042,719
2015-08-18 2015-08-14 3.198 2,579,890 -5,065 0.14% 8,251,478
2015-08-14 2015-08-12 3.159 2,584,955 +37,481 0.14% 8,165,608
2015-08-13 2015-08-11 3.218 2,547,474 -94,210 0.14% 8,198,094
2015-08-12 2015-08-10 3.258 2,641,684 +91,171 0.14% 8,605,584
2015-08-11 2015-08-07 3.258 2,550,513 +369,750 0.14% 8,308,584
2015-08-10 2015-08-06 3.218 2,180,763 +633,894 0.12% 7,017,972
2015-08-07 2015-08-05 3.218 1,546,869 +40,521 0.08% 4,978,020
2015-08-06 2015-08-04 3.238 1,506,348 +217,797 0.08% 4,877,359
2015-08-05 2015-08-03 3.218 1,288,551 -7,091 0.07% 4,146,720
2015-08-04 2015-07-31 3.238 1,295,642 +7,091 0.07% 4,195,120
2015-07-30 2015-07-28 3.277 1,288,551 -506,506 0.07% 4,223,040
2015-07-29 2015-07-27 3.297 1,795,057 +257,556 0.10% 5,918,481
2015-07-27 2015-07-23 3.435 1,537,501 +32,416 0.08% 5,281,779
2015-07-23 2015-07-21 3.416 1,505,085 -17,472 0.08% 5,140,705
2015-07-22 2015-07-20 3.396 1,522,557 +45,586 0.08% 5,170,321
2015-07-21 2015-07-17 3.376 1,476,971 -106,366 0.08% 4,986,360
2015-07-20 2015-07-16 3.356 1,583,337 +287,454 0.09% 5,314,199
2015-07-17 2015-07-15 3.337 1,295,883 -365,456 0.07% 4,323,824
2015-07-16 2015-07-14 3.317 1,661,339 +121,561 0.09% 5,510,399
2015-07-15 2015-07-13 3.396 1,539,778 +22,286 0.08% 5,228,801
2015-07-14 2015-07-10 3.277 1,517,492 +76,989 0.08% 4,973,362
2015-07-13 2015-07-09 3.258 1,440,503 -243,122 0.08% 4,692,601
2015-07-10 2015-07-08 3.100 1,683,625 +55,715 0.09% 5,218,679
2015-07-09 2015-07-07 3.337 1,627,910 -3,039 0.09% 5,431,661
2015-07-08 2015-07-06 3.337 1,630,949 +180,316 0.09% 5,441,801
2015-07-07 2015-07-03 3.534 1,450,633 -91,171 0.08% 5,126,561
2015-07-06 2015-07-02 3.613 1,541,804 +206,655 0.08% 5,570,521
2015-07-03 2015-06-30 3.593 1,335,149 +11,143 0.07% 4,797,518
2015-07-02 2015-06-29 3.574 1,324,006 -33,430 0.07% 4,731,339
2015-06-30 2015-06-26 3.672 1,357,436 -64,832 0.07% 4,984,801
2015-06-26 2015-06-24 3.692 1,422,268 -1,013 0.08% 5,250,958
2015-06-24 2015-06-22 3.672 1,423,281 -5,065 0.08% 5,226,598
2015-06-23 2015-06-19 3.613 1,428,346 +138,782 0.08% 5,160,598
2015-06-22 2015-06-18 3.613 1,289,564 -2,026 0.07% 4,659,180
2015-06-19 2015-06-17 3.613 1,291,590 -28,364 0.07% 4,666,500
2015-06-18 2015-06-16 3.593 1,319,954 +2,532 0.07% 4,742,919
2015-06-17 2015-06-15 3.633 1,317,422 -4,558 0.07% 4,785,841
2015-06-15 2015-06-11 3.613 1,321,980 +29,377 0.07% 4,776,299
2015-06-12 2015-06-10 3.593 1,292,603 +3,039 0.07% 4,644,640
2015-06-11 2015-06-09 3.633 1,289,564 -16,208 0.07% 4,684,640
2015-06-09 2015-06-05 3.751 1,305,772 -61,794 0.07% 4,898,200
2015-06-08 2015-06-04 3.692 1,367,566 -1,013 0.07% 5,049,001
2015-06-05 2015-06-03 3.731 1,368,579 -3,039 0.07% 5,106,781
2015-06-04 2015-06-02 3.712 1,371,618 +6,078 0.07% 5,091,041
2015-06-03 2015-06-01 3.712 1,365,540 -14,182 0.07% 5,068,481
2015-06-02 2015-05-29 3.712 1,379,722 +106,366 0.07% 5,121,120
2015-06-01 2015-05-28 3.652 1,273,356 -3,039 0.07% 4,650,901
2015-05-29 2015-05-27 3.692 1,276,395 +3,039 0.07% 4,712,401
2015-05-28 2015-05-26 3.731 1,273,356 +167,147 0.07% 4,751,461
2015-05-27 2015-05-22 3.731 1,106,209 +51,664 0.06% 4,127,761
2015-05-26 2015-05-21 3.731 1,054,545 +145,874 0.06% 3,934,979
2015-05-22 2015-05-20 3.712 908,671 -90,159 0.05% 3,372,718
2015-05-21 2015-05-19 3.692 998,830 +3,040 0.05% 3,687,642
2015-05-20 2015-05-18 3.692 995,790 -65,846 0.05% 3,676,418
2015-05-19 2015-05-15 3.751 1,061,636 +3,039 0.06% 3,982,399
2015-05-18 2015-05-14 3.751 1,058,597 +160,562 0.06% 3,970,999
2015-05-13 2015-05-11 3.751 898,035 -224,382 0.05% 3,368,700
2015-05-12 2015-05-08 3.751 1,122,417 +187,407 0.06% 4,210,400
2015-05-11 2015-05-07 3.712 935,010 -47,611 0.05% 3,470,481
2015-05-08 2015-05-06 3.791 982,621 +75,976 0.05% 3,724,799
2015-05-07 2015-05-05 3.870 906,645 -165,121 0.05% 3,508,398
2015-05-06 2015-05-04 3.968 1,071,766 -32,673 0.06% 4,253,159
2015-05-05 2015-04-30 3.791 1,104,439 +199,564 0.06% 4,186,571
2015-05-04 2015-04-29 3.751 904,875 -54,703 0.05% 3,394,359
2015-04-30 2015-04-28 3.791 959,578 -41,533 0.05% 3,637,450
2015-04-29 2015-04-27 3.751 1,001,111 +3,039 0.05% 3,755,358
2015-04-24 2015-04-22 3.771 998,072 +11,143 0.05% 3,763,663
2015-04-23 2015-04-21 3.751 986,929 +95,729 0.05% 3,702,159
2015-04-22 2015-04-20 3.731 891,200 -37,481 0.05% 3,325,466
2015-04-21 2015-04-17 3.909 928,681 -145,874 0.05% 3,630,340
2015-04-20 2015-04-16 3.870 1,074,555 -50,650 0.06% 4,158,151
2015-04-17 2015-04-15 3.810 1,125,205 -83,067 0.06% 4,287,504
2015-04-16 2015-04-14 3.771 1,208,272 +11,143 0.06% 4,556,314
2015-04-15 2015-04-13 3.870 1,197,129 +35,455 0.06% 4,632,469
2015-04-14 2015-04-10 3.672 1,161,674 +35,456 0.06% 4,265,920
2015-04-13 2015-04-09 3.534 1,126,218 +62,806 0.06% 3,980,073
2015-04-10 2015-04-08 3.534 1,063,412 -70,910 0.06% 3,758,115
2015-04-09 2015-04-02 3.416 1,134,322 +152,964 0.06% 3,874,342
2015-04-08 2015-04-01 3.416 981,358 -1,790,498 0.05% 3,351,885
2015-04-02 2015-03-31 3.416 2,771,856 -7,091 0.15% 9,467,434
2015-04-01 2015-03-30 3.416 2,778,947 -25,325 0.15% 9,491,654
2015-03-31 2015-03-27 3.416 2,804,272 -10,130 0.15% 9,578,153
2015-03-30 2015-03-26 3.396 2,814,402 -23,300 0.15% 9,557,188
2015-03-27 2015-03-25 3.416 2,837,702 -30,390 0.15% 9,692,335
2015-03-26 2015-03-24 3.416 2,868,092 +9,117 0.15% 9,796,134
2015-03-25 2015-03-23 3.435 2,858,975 +1,982,464 0.15% 9,821,439
2015-03-24 2015-03-20 3.396 876,511 -21,017 0.05% 2,976,469
2015-03-23 2015-03-19 3.455 897,528 -13,170 0.05% 3,100,999
2015-03-20 2015-03-18 3.416 910,698 -17,221 0.05% 3,110,542
2015-03-19 2015-03-17 3.416 927,919 +51,664 0.05% 3,169,361
2015-03-17 2015-03-13 3.416 876,255 -2,230,652 0.05% 2,992,900
2015-03-12 2015-03-10 3.416 3,106,907 +2,008,543 0.17% 10,611,820
2015-03-10 2015-03-06 3.455 1,098,364 -2,003,734 0.06% 3,794,896
2015-03-09 2015-03-05 3.435 3,102,098 +10,131 0.17% 10,656,640
2015-03-06 2015-03-04 3.475 3,091,967 -31,404 0.17% 10,743,927
2015-03-05 2015-03-03 3.475 3,123,371 +16,464 0.17% 10,853,049
2015-03-04 2015-03-02 3.495 3,106,907 +2,038,938 0.17% 10,857,180
2015-03-03 2015-02-27 3.475 1,067,969 -165,126 0.06% 3,710,965
2015-03-02 2015-02-26 3.475 1,233,095 +15,196 0.07% 4,284,743
2015-02-27 2015-02-25 3.475 1,217,899 +54,702 0.07% 4,231,940
2015-02-26 2015-02-24 3.435 1,163,197 -4,052 0.06% 3,995,932
2015-02-17 2015-02-13 3.455 1,167,249 -47,611 0.06% 4,032,897
2015-02-16 2015-02-12 3.435 1,214,860 -51,664 0.07% 4,173,410
2015-02-13 2015-02-11 3.416 1,266,524 -1,254,108 0.07% 4,325,886
2015-02-11 2015-02-09 3.416 2,520,632 -507,516 0.14% 8,609,364
2015-02-10 2015-02-06 3.455 3,028,148 +69,898 0.16% 10,462,385
2015-02-06 2015-02-04 3.416 2,958,250 +750,135 0.16% 10,104,074
2015-02-05 2015-02-03 3.416 2,208,115 -15,195 0.12% 7,541,944
2015-02-04 2015-02-02 3.435 2,223,310 -2,349,174 0.12% 7,637,739
2015-02-03 2015-01-30 3.475 4,572,484 +25,325 0.25% 15,888,409
2015-01-27 2015-01-23 3.455 4,547,159 -35,455 0.24% 15,710,634
2015-01-26 2015-01-22 3.416 4,582,614 -17,221 0.25% 15,652,183
2015-01-23 2015-01-21 3.435 4,599,835 -25,326 0.25% 15,801,817
2015-01-22 2015-01-20 3.376 4,625,161 -36,468 0.25% 15,614,875
2015-01-21 2015-01-19 3.356 4,661,629 -51,664 0.25% 15,645,958
2015-01-19 2015-01-15 3.455 4,713,293 -20,260 0.25% 16,284,635
2015-01-16 2015-01-14 3.435 4,733,553 +18,234 0.25% 16,261,179
2015-01-15 2015-01-13 3.495 4,715,319 -45,585 0.25% 16,477,825
2015-01-14 2015-01-12 3.475 4,760,904 -98,262 0.26% 16,543,128
2015-01-13 2015-01-09 3.514 4,859,166 -101,302 0.26% 17,076,438
2015-01-12 2015-01-08 3.455 4,960,468 -76,988 0.27% 17,138,635
2015-01-09 2015-01-07 3.435 5,037,456 -46,599 0.27% 17,305,177
2015-01-08 2015-01-06 3.435 5,084,055 +4,008,994 0.27% 17,465,259
2015-01-07 2015-01-05 3.435 1,075,061 -385,451 0.06% 3,693,158
2015-01-06 2015-01-02 3.416 1,460,512 -491,311 0.08% 4,988,463
2015-01-05 2014-12-31 3.337 1,951,823 -424,716 0.10% 6,512,424
2015-01-02 2014-12-29 3.396 2,376,539 -271,802 0.13% 8,070,286
2014-12-30 2014-12-24 3.356 2,648,341 -227,817 0.14% 8,888,702
2014-12-29 2014-12-22 3.337 2,876,158 -24,312 0.15% 9,596,547
2014-12-23 2014-12-19 3.356 2,900,470 -1,889,003 0.16% 9,734,930
2014-12-22 2014-12-18 3.317 4,789,473 -143,848 0.26% 15,885,926
2014-12-19 2014-12-17 3.297 4,933,321 -752,668 0.27% 16,265,648
2014-12-18 2014-12-16 3.356 5,685,989 -2,666,246 0.31% 19,084,047
2014-12-17 2014-12-15 3.416 8,352,235 -542,975 0.45% 28,527,541
2014-12-16 2014-12-12 3.455 8,895,210 +2,616,610 0.48% 30,733,342
2014-12-15 2014-12-11 3.534 6,278,600 +2,030,075 0.34% 22,188,676
2014-12-12 2014-12-10 3.692 4,248,525 -80,028 0.23% 15,685,390
2014-12-11 2014-12-09 3.455 4,328,553 -95,223 0.23% 14,955,341
2014-12-10 2014-12-08 3.734 4,423,776 +91,171 0.24% 16,519,286
2014-12-09 2014-12-05 3.653 4,332,605 +72,402 0.23% 15,827,121
2014-12-08 2014-12-04 3.694 4,260,203 +114,786 0.24% 15,735,553
2014-12-05 2014-12-03 3.714 4,145,417 -85,479 0.23% 15,395,707
2014-12-02 2014-11-28 3.694 4,230,896 -25,622 0.23% 15,627,304
2014-12-01 2014-11-27 3.673 4,256,518 +75,882 0.24% 15,635,558
2014-11-28 2014-11-26 3.633 4,180,636 -985 0.23% 15,187,130
2014-11-27 2014-11-25 3.673 4,181,621 -12,812 0.23% 15,360,437
2014-11-26 2014-11-24 3.612 4,194,433 -77,853 0.23% 15,152,127
2014-11-25 2014-11-21 3.612 4,272,286 -79,627 0.24% 15,433,366
2014-11-24 2014-11-20 3.552 4,351,913 -36 0.24% 15,456,052
2014-11-21 2014-11-19 3.531 4,351,949 +94,443 0.24% 15,367,859
2014-11-20 2014-11-18 3.511 4,257,506 -14,781 0.24% 14,947,952
2014-11-19 2014-11-17 3.552 4,272,287 +1 0.24% 15,173,256
2014-11-18 2014-11-14 3.531 4,272,286 -14,782 0.24% 15,086,549
2014-11-17 2014-11-13 3.470 4,287,068 -11,826 0.24% 14,877,735
2014-11-14 2014-11-12 3.531 4,298,894 -96,577 0.24% 15,180,508
2014-11-13 2014-11-11 3.531 4,395,471 +64,056 0.24% 15,521,547
2014-11-12 2014-11-10 3.531 4,331,415 +58,143 0.24% 15,295,348
2014-11-11 2014-11-07 3.491 4,273,272 +986 0.24% 14,916,582
2014-11-06 2014-11-04 3.491 4,272,286 -48,844 0.24% 14,913,140
2014-11-05 2014-11-03 3.450 4,321,130 -49,274 0.24% 14,908,247
2014-11-04 2014-10-31 3.430 4,370,404 -185,271 0.24% 14,989,551
2014-11-03 2014-10-30 3.389 4,555,675 -87,707 0.25% 15,440,080
2014-10-31 2014-10-29 3.409 4,643,382 -82,782 0.26% 15,831,571
2014-10-30 2014-10-28 3.430 4,726,164 -59,047 0.26% 16,209,731
2014-10-29 2014-10-27 3.409 4,785,211 -149,794 0.26% 16,315,136
2014-10-28 2014-10-24 3.409 4,935,005 -1,525,245 0.27% 16,825,857
2014-10-27 2014-10-23 3.409 6,460,250 -205,966 0.36% 22,026,167
2014-10-24 2014-10-22 3.430 6,666,216 -205,966 0.37% 22,863,695
2014-10-23 2014-10-21 3.409 6,872,182 -101,505 0.38% 23,430,646
2014-10-22 2014-10-20 3.430 6,973,687 +591,169 0.39% 23,918,255
2014-10-21 2014-10-17 3.430 6,382,518 -545,637 0.35% 21,890,671
2014-10-20 2014-10-16 3.470 6,928,155 -178,642 0.38% 24,043,298
2014-10-17 2014-10-15 3.470 7,106,797 +890,151 0.39% 24,663,252
2014-10-16 2014-10-14 3.470 6,216,646 +49,274 0.34% 21,574,094
2014-10-15 2014-10-13 3.470 6,167,372 -172,460 0.34% 21,403,095
2014-10-14 2014-10-10 3.552 6,339,832 -540,045 0.35% 22,516,253
2014-10-13 2014-10-09 3.592 6,879,877 -34,492 0.38% 24,713,501
2014-10-10 2014-10-08 3.572 6,914,369 -64,057 0.38% 24,697,077
2014-10-09 2014-10-07 3.511 6,978,426 +24,638 0.39% 24,501,005
2014-10-08 2014-10-06 3.552 6,953,788 +268,056 0.38% 24,696,751
2014-10-07 2014-10-03 3.491 6,685,732 +27,593 0.37% 23,337,683
2014-10-06 2014-09-30 3.409 6,658,139 -137,972 0.37% 22,700,868
2014-10-03 2014-09-29 3.511 6,796,111 +123,186 0.38% 23,860,904
2014-09-30 2014-09-26 3.633 6,672,925 -6,899 0.37% 24,240,948
2014-09-29 2014-09-25 3.633 6,679,824 +21,681 0.37% 24,266,010
2014-09-26 2014-09-24 3.673 6,658,143 +545,673 0.37% 24,457,498
2014-09-25 2014-09-23 3.653 6,112,470 -357,477 0.34% 22,329,015
2014-09-24 2014-09-22 3.673 6,469,947 -243,382 0.36% 23,766,193
2014-09-23 2014-09-19 3.714 6,713,329 +5,913 0.37% 24,932,702
2014-09-22 2014-09-18 3.694 6,707,416 +49,274 0.37% 24,774,617
2014-09-19 2014-09-17 3.734 6,658,142 -10,841 0.37% 24,862,867
2014-09-16 2014-09-12 3.714 6,668,983 +10,840 0.37% 24,768,005
2014-09-12 2014-09-10 3.754 6,658,143 -8,869 0.37% 24,997,995
2014-09-10 2014-09-05 3.795 6,667,012 -499,031 0.37% 25,301,902
2014-09-08 2014-09-04 3.795 7,166,043 +90,725 0.40% 27,195,769
2014-09-05 2014-09-03 3.795 7,075,318 +123,186 0.39% 26,851,460
2014-09-04 2014-09-02 3.734 6,952,132 +313,699 0.38% 25,960,686
2014-09-03 2014-09-01 3.734 6,638,433 -19,710 0.37% 24,789,269
2014-09-02 2014-08-29 3.795 6,658,143 -358,855 0.37% 25,268,243
2014-09-01 2014-08-28 3.795 7,016,998 +93,639 0.39% 26,630,130
2014-08-29 2014-08-27 3.876 6,923,359 -66,028 0.38% 26,836,789
2014-08-28 2014-08-26 3.897 6,989,387 +17,739 0.39% 27,234,578
2014-08-27 2014-08-25 3.917 6,971,648 -500,290 0.39% 27,306,943
2014-08-26 2014-08-22 3.937 7,471,938 +69,969 0.41% 29,418,147
2014-08-25 2014-08-21 4.203 7,401,969 +28,579 0.41% 31,107,308
2014-08-22 2014-08-20 4.223 7,373,390 +216,433 0.41% 31,141,368
2014-08-19 2014-08-15 4.161 7,156,957 +640,914 0.41% 29,778,348
2014-08-18 2014-08-14 4.140 6,516,043 +479,006 0.37% 26,975,422
2014-08-15 2014-08-13 4.140 6,037,037 +202,790 0.34% 24,992,410
2014-08-14 2014-08-12 4.140 5,834,247 +157,832 0.33% 24,152,891
2014-08-13 2014-08-11 4.140 5,676,415 +19,131 0.32% 23,499,490
2014-08-12 2014-08-08 4.077 5,657,284 +17,218 0.32% 23,065,438
2014-08-11 2014-08-07 4.098 5,640,066 -2,870 0.32% 23,113,162
2014-08-08 2014-08-06 4.119 5,642,936 -1,067,177 0.32% 23,242,908
2014-08-07 2014-08-05 4.140 6,710,113 +201,497 0.38% 27,778,842
2014-08-06 2014-08-04 4.182 6,508,616 -54,523 0.37% 27,216,844
2014-08-05 2014-08-01 4.119 6,563,139 +5,739 0.37% 27,033,168
2014-08-04 2014-07-31 4.161 6,557,400 +6,900 0.37% 27,283,738
2014-08-01 2014-07-30 4.140 6,550,500 -11,479 0.37% 27,118,069
2014-07-31 2014-07-29 4.140 6,561,979 +469,668 0.37% 27,165,590
2014-07-30 2014-07-28 4.077 6,092,311 +514 0.35% 24,839,096
2014-07-29 2014-07-25 4.077 6,091,797 +110,340 0.35% 24,837,001
2014-07-28 2014-07-24 3.973 5,981,457 +120,636 0.34% 23,761,820
2014-07-25 2014-07-23 3.910 5,860,821 +284,098 0.33% 22,914,964
2014-07-24 2014-07-22 3.847 5,576,723 +328,099 0.32% 21,454,382
2014-07-23 2014-07-21 3.847 5,248,624 +722,200 0.30% 20,192,142
2014-07-22 2014-07-18 3.805 4,526,424 -105,221 0.26% 17,224,465
2014-07-21 2014-07-17 3.910 4,631,645 +53,567 0.26% 18,109,063
2014-07-18 2014-07-16 3.889 4,578,078 +5,740 0.26% 17,803,904
2014-07-17 2014-07-15 3.889 4,572,338 -4,783 0.26% 17,781,582
2014-07-16 2014-07-14 3.889 4,577,121 -17,218 0.26% 17,800,182
2014-07-15 2014-07-11 3.868 4,594,339 +945,071 0.26% 17,771,082
2014-07-14 2014-07-10 3.952 3,649,268 -6 0.21% 14,420,711
2014-07-11 2014-07-09 3.931 3,649,274 -1,027,332 0.21% 14,344,435
2014-07-10 2014-07-08 3.931 4,676,606 -19,131 0.27% 18,382,634
2014-07-08 2014-07-04 3.889 4,695,737 -79,394 0.27% 18,261,474
2014-07-07 2014-07-03 3.889 4,775,131 -85,134 0.27% 18,570,233
2014-07-04 2014-07-02 3.847 4,860,265 +22,958 0.28% 18,698,075
2014-07-03 2014-06-30 3.680 4,837,307 +1,355,423 0.28% 17,800,632
2014-07-02 2014-06-27 3.680 3,481,884 -966,402 0.20% 12,812,860
2014-06-30 2014-06-26 3.659 4,448,286 +26,784 0.25% 16,276,082
2014-06-27 2014-06-25 3.617 4,421,502 -63,133 0.25% 15,993,188
2014-06-26 2014-06-24 3.596 4,484,635 -55,480 0.26% 16,127,783
2014-06-23 2014-06-19 3.617 4,540,115 +11,478 0.26% 16,422,228
2014-06-20 2014-06-18 3.492 4,528,637 +78,438 0.26% 15,812,593
2014-06-19 2014-06-17 3.492 4,450,199 +25,827 0.25% 15,538,712
2014-06-18 2014-06-16 3.534 4,424,372 +3,826 0.25% 15,633,545
2014-06-17 2014-06-13 3.534 4,420,546 +54,524 0.25% 15,620,025
2014-06-16 2014-06-12 3.554 4,366,022 +11,479 0.25% 15,518,651
2014-06-12 2014-06-10 3.534 4,354,543 +4 0.25% 15,386,803
2014-06-11 2014-06-09 3.596 4,354,539 +77,737 0.25% 15,659,927
2014-06-10 2014-06-06 3.617 4,276,802 -338,923 0.24% 15,469,788
2014-06-09 2014-06-05 3.638 4,615,725 +90,872 0.26% 16,792,227
2014-06-06 2014-06-04 3.534 4,524,853 +5,740 0.26% 15,988,595
2014-06-05 2014-06-03 3.638 4,519,113 +88,003 0.26% 16,440,748
2014-06-04 2014-05-30 3.554 4,431,110 -4,783 0.25% 15,750,000
2014-06-03 2014-05-29 3.513 4,435,893 -1,913 0.25% 15,581,507
2014-05-30 2014-05-28 3.450 4,437,806 -25,827 0.25% 15,309,865
2014-05-29 2014-05-27 3.471 4,463,633 -1,913 0.25% 15,492,292
2014-05-28 2014-05-26 3.492 4,465,546 +2,870 0.25% 15,592,299
2014-05-27 2014-05-23 3.492 4,462,676 +36,349 0.25% 15,582,278
2014-05-26 2014-05-22 3.450 4,426,327 -25,827 0.25% 15,270,264
2014-05-23 2014-05-21 3.429 4,452,154 +2,869 0.25% 15,266,277
2014-05-22 2014-05-20 3.408 4,449,285 +16,602 0.25% 15,163,412
2014-05-21 2014-05-19 3.408 4,432,683 -73,655 0.25% 15,106,832
2014-05-20 2014-05-16 3.450 4,506,338 +1,913 0.26% 15,546,292
2014-05-19 2014-05-15 3.575 4,504,425 -7,653 0.26% 16,104,772
2014-05-16 2014-05-14 3.513 4,512,078 +10,520 0.26% 15,849,114
2014-05-15 2014-05-13 3.492 4,501,558 -290,793 0.26% 15,718,042
2014-05-14 2014-05-12 3.429 4,792,351 +132,005 0.27% 16,432,800
2014-05-13 2014-05-09 3.387 4,660,346 -328,099 0.27% 15,785,280
2014-05-12 2014-05-08 3.429 4,988,445 +12,435 0.28% 17,105,200
2014-05-09 2014-05-07 3.596 4,976,010 +52,611 0.28% 17,894,881
2014-05-08 2014-05-05 3.722 4,923,399 +4,783 0.28% 18,323,319
2014-05-07 2014-05-02 3.638 4,918,616 +1,913 0.28% 17,894,159
2014-05-05 2014-04-30 3.638 4,916,703 +15,305 0.28% 17,887,199
2014-05-02 2014-04-29 3.659 4,901,398 +138,700 0.28% 17,933,999
2014-04-30 2014-04-28 3.701 4,762,698 +111,918 0.27% 17,625,662
2014-04-29 2014-04-25 3.763 4,650,780 -12,436 0.26% 17,503,198
2014-04-28 2014-04-24 3.847 4,663,216 +15,305 0.27% 17,940,001
2014-04-25 2014-04-23 3.847 4,647,911 -22,957 0.26% 17,881,121
2014-04-24 2014-04-22 3.868 4,670,868 -957 0.27% 18,067,100
2014-04-23 2014-04-17 3.868 4,671,825 -956 0.27% 18,070,801
2014-04-17 2014-04-15 3.889 4,672,781 -69,829 0.27% 18,172,199
2014-04-16 2014-04-14 3.868 4,742,610 +3,826 0.27% 18,344,600
2014-04-15 2014-04-11 3.952 4,738,784 +54,524 0.27% 18,726,121
2014-04-14 2014-04-10 3.931 4,684,260 +23,914 0.27% 18,412,720
2014-04-10 2014-04-08 3.973 4,660,346 +23,914 0.27% 18,513,600
2014-04-09 2014-04-07 3.973 4,636,432 +6,696 0.26% 18,418,600
2014-04-08 2014-04-04 3.993 4,629,736 +17,218 0.26% 18,488,799
2014-04-07 2014-04-03 3.993 4,612,518 +32,523 0.26% 18,420,039
2014-04-04 2014-04-02 4.035 4,579,995 +224,791 0.26% 18,481,679
2014-04-03 2014-04-01 4.014 4,355,204 -112,874 0.25% 17,483,519
2014-04-02 2014-03-31 3.931 4,468,078 +51,655 0.25% 17,562,960
2014-04-01 2014-03-28 3.931 4,416,423 +9,565 0.25% 17,359,916
2014-03-31 2014-03-27 3.931 4,406,858 -4,783 0.25% 17,322,319
2014-03-28 2014-03-26 3.931 4,411,641 +7,653 0.25% 17,341,119
2014-03-27 2014-03-25 3.931 4,403,988 +3,826 0.25% 17,311,037
2014-03-26 2014-03-24 3.931 4,400,162 +1,913 0.25% 17,295,998
2014-03-25 2014-03-21 3.952 4,398,249 +5,739 0.25% 17,380,439
2014-03-24 2014-03-20 3.973 4,392,510 +957 0.25% 17,449,600
2014-03-21 2014-03-19 3.993 4,391,553 +3,826 0.25% 17,537,618
2014-03-20 2014-03-18 4.014 4,387,727 +6,696 0.25% 17,614,079
2014-03-19 2014-03-17 3.973 4,381,031 -956 0.25% 17,403,999
2014-03-18 2014-03-14 3.952 4,381,987 -10,523 0.25% 17,316,177
2014-03-17 2014-03-13 4.077 4,392,510 +25,827 0.25% 17,908,800
2014-03-14 2014-03-12 4.119 4,366,683 -23,907 0.25% 17,986,100
2014-03-13 2014-03-11 4.140 4,390,590 -13,399 0.25% 18,176,371
2014-03-11 2014-03-07 4.203 4,403,989 +47,828 0.25% 18,508,081
2014-03-10 2014-03-06 4.203 4,356,161 -2,870 0.25% 18,307,081
2014-03-07 2014-03-05 4.203 4,359,031 +957 0.25% 18,319,142
2014-03-06 2014-03-04 4.203 4,358,074 +46,871 0.25% 18,315,120
2014-03-05 2014-03-03 4.244 4,311,203 +12,436 0.25% 18,298,421
2014-03-04 2014-02-28 4.203 4,298,767 +5,739 0.24% 18,065,878
2014-03-03 2014-02-27 4.307 4,293,028 +1,913 0.24% 18,490,560
2014-02-28 2014-02-26 4.286 4,291,115 +8,610 0.24% 18,392,600
2014-02-27 2014-02-25 4.265 4,282,505 +63,133 0.24% 18,266,156
2014-02-26 2014-02-24 4.265 4,219,372 -1 0.24% 17,996,875
2014-02-25 2014-02-21 4.286 4,219,373 -4,783 0.24% 18,085,099
2014-02-24 2014-02-20 4.265 4,224,156 -258,270 0.24% 18,017,280
2014-02-21 2014-02-19 4.286 4,482,426 -29,653 0.26% 19,212,598
2014-02-20 2014-02-18 4.307 4,512,079 +4,783 0.26% 19,434,037
2014-02-19 2014-02-17 4.307 4,507,296 +15,305 0.26% 19,413,436
2014-02-18 2014-02-14 4.286 4,491,991 +956 0.26% 19,253,596
2014-02-14 2014-02-12 4.307 4,491,035 +139,657 0.26% 19,343,398
2014-02-13 2014-02-11 4.203 4,351,378 +150,180 0.25% 18,286,980
2014-02-12 2014-02-10 4.140 4,201,198 -2,870 0.24% 17,392,318
2014-02-11 2014-02-07 4.161 4,204,068 +957 0.24% 17,492,099
2014-02-07 2014-02-05 4.161 4,203,111 +38,262 0.24% 17,488,117
2014-02-06 2014-02-04 4.182 4,164,849 -78,438 0.24% 17,415,998
2014-02-05 2014-01-30 4.265 4,243,287 -2,869 0.24% 18,098,880
2014-02-04 2014-01-28 4.265 4,246,156 +558,629 0.24% 18,111,117
2014-01-29 2014-01-27 4.265 3,687,527 -654,285 0.21% 15,728,398
2014-01-28 2014-01-24 4.349 4,341,812 +660,188 0.25% 18,882,238
2014-01-27 2014-01-23 4.412 3,681,624 +106,178 0.21% 16,242,056
2014-01-24 2014-01-22 4.516 3,575,446 -202,790 0.20% 16,147,418
2014-01-23 2014-01-21 4.579 3,778,236 -106,179 0.22% 17,300,247
2014-01-22 2014-01-20 4.453 3,884,415 +172,180 0.22% 17,299,133
2014-01-21 2014-01-17 4.307 3,712,235 -1,913 0.21% 15,989,018
2014-01-20 2014-01-16 4.307 3,714,148 +32,262 0.21% 15,997,258
2014-01-17 2014-01-15 4.328 3,681,886 +61,952 0.21% 15,935,284
2014-01-15 2014-01-13 4.433 3,619,934 -44,473 0.21% 16,045,588
2014-01-14 2014-01-10 4.474 3,664,407 -33,479 0.21% 16,395,950
2014-01-13 2014-01-09 4.370 3,697,886 -100,417 0.21% 16,159,165
2014-01-10 2014-01-08 4.495 3,798,303 +146,354 0.22% 17,074,468
2014-01-09 2014-01-07 4.433 3,651,949 +195,137 0.21% 16,187,496
2014-01-08 2014-01-06 4.412 3,456,812 -14,361 0.20% 15,250,263
2014-01-07 2014-01-03 4.349 3,471,173 +27,703 0.20% 15,095,890
2014-01-06 2014-01-02 4.307 3,443,470 +59,327 0.20% 14,831,417
2014-01-03 2013-12-31 4.391 3,384,143 -827,507 0.19% 14,858,916
2014-01-02 2013-12-27 4.391 4,211,650 +37,305 0.24% 18,492,289
2013-12-30 2013-12-24 4.370 4,174,345 +234,357 0.24% 18,241,214
2013-12-27 2013-12-20 4.412 3,939,988 +46,871 0.22% 17,381,869
2013-12-23 2013-12-19 4.433 3,893,117 -35,861 0.22% 17,256,489
2013-12-20 2013-12-18 4.516 3,928,978 +114,787 0.22% 17,744,038
2013-12-19 2013-12-17 4.495 3,814,191 -741,074 0.22% 17,145,889
2013-12-18 2013-12-16 4.579 4,555,265 +525,150 0.26% 20,858,202
2013-12-17 2013-12-13 4.600 4,030,115 +399,981 0.23% 18,537,845
2013-12-16 2013-12-12 4.453 3,630,134 +1,913 0.21% 16,166,700
2013-12-13 2013-12-11 4.495 3,628,221 +1,913 0.21% 16,309,900
2013-12-11 2013-12-09 4.822 3,626,308 +957 0.21% 17,486,960
2013-12-10 2013-12-06 4.758 3,625,351 +111,949 0.21% 17,249,247
2013-12-09 2013-12-05 4.737 3,513,402 -177,062 0.21% 16,641,299
2013-12-06 2013-12-04 4.801 3,690,464 +14,931 0.22% 17,717,241
2013-12-05 2013-12-03 4.737 3,675,533 -256,058 0.21% 17,409,236
2013-12-04 2013-12-02 4.822 3,931,591 -189,435 0.23% 18,959,111
2013-12-03 2013-11-29 4.822 4,121,026 +1,794 0.24% 19,872,613
2013-12-02 2013-11-28 4.822 4,119,232 -18,293 0.24% 19,863,962
2013-11-29 2013-11-27 4.822 4,137,525 -82,119 0.24% 19,952,176
2013-11-28 2013-11-26 4.908 4,219,644 +765 0.25% 20,709,919
2013-11-27 2013-11-25 4.994 4,218,879 +15,864 0.25% 21,067,844
2013-11-25 2013-11-21 5.015 4,203,015 +2,796 0.25% 21,078,704
2013-11-22 2013-11-20 5.015 4,200,219 +92,385 0.25% 21,064,682
2013-11-21 2013-11-19 5.037 4,107,834 -51,325 0.24% 20,689,398
2013-11-20 2013-11-18 5.015 4,159,159 +178,237 0.24% 20,858,760
2013-11-19 2013-11-15 4.994 3,980,922 -258,489 0.23% 19,879,557
2013-11-18 2013-11-14 4.972 4,239,411 -9,332 0.25% 21,079,515
2013-11-15 2013-11-13 4.887 4,248,743 -325,678 0.25% 20,761,676
2013-11-14 2013-11-12 4.865 4,574,421 +3,733 0.27% 22,255,077
2013-11-13 2013-11-11 4.822 4,570,688 -49,459 0.27% 22,040,995
2013-11-12 2013-11-08 4.758 4,620,147 -68,121 0.27% 21,982,439
2013-11-11 2013-11-07 4.844 4,688,268 +92,384 0.27% 22,708,475
2013-11-08 2013-11-06 4.844 4,595,884 -93,318 0.27% 22,260,997
2013-11-07 2013-11-05 4.887 4,689,202 -200,632 0.27% 22,913,999
2013-11-06 2013-11-04 4.822 4,889,834 -51,325 0.29% 23,579,997
2013-11-01 2013-10-30 4.822 4,941,159 +142,776 0.29% 23,827,499
2013-10-31 2013-10-29 4.844 4,798,383 +29,862 0.28% 23,241,837
2013-10-30 2013-10-28 4.865 4,768,521 +1,866 0.28% 23,199,395
2013-10-29 2013-10-25 5.015 4,766,655 +933 0.28% 23,905,437
2013-10-28 2013-10-24 4.972 4,765,722 -3,733 0.28% 23,696,478
2013-10-25 2013-10-23 4.887 4,769,455 +2,800 0.28% 23,306,159
2013-10-24 2013-10-22 4.994 4,766,655 +232,360 0.28% 23,803,277
2013-10-23 2013-10-21 4.887 4,534,295 +397,533 0.27% 22,157,039
2013-10-22 2013-10-18 4.887 4,136,762 +13,997 0.24% 20,214,476
2013-10-21 2013-10-17 4.822 4,122,765 -21,463 0.24% 19,880,999
2013-10-18 2013-10-16 4.801 4,144,228 -8,399 0.24% 19,895,679
2013-10-17 2013-10-15 4.844 4,152,627 -13,064 0.24% 20,114,001
2013-10-16 2013-10-11 4.779 4,165,691 +933 0.24% 19,909,439
2013-10-15 2013-10-10 4.672 4,164,758 +933 0.24% 19,458,680
2013-10-11 2013-10-09 4.672 4,163,825 -2,799 0.24% 19,454,321
2013-10-10 2013-10-08 4.672 4,166,624 -1,867 0.24% 19,467,398
2013-10-09 2013-10-07 4.651 4,168,491 -11,198 0.24% 19,386,781
2013-10-07 2013-10-03 4.737 4,179,689 +114,781 0.24% 19,797,181
2013-10-04 2013-10-02 4.758 4,064,908 +150,241 0.24% 19,340,638
2013-10-03 2013-09-30 4.694 3,914,667 +131,577 0.23% 18,374,099
2013-10-02 2013-09-27 4.779 3,783,090 +464,721 0.22% 18,080,842
2013-09-30 2013-09-26 4.779 3,318,369 -4,666 0.19% 15,859,761
2013-09-27 2013-09-25 4.672 3,323,035 +30,795 0.19% 15,525,962
2013-09-26 2013-09-24 4.651 3,292,240 -25,196 0.19% 15,311,521
2013-09-25 2013-09-23 4.586 3,317,436 -51,324 0.19% 15,215,402
2013-09-24 2013-09-19 4.651 3,368,760 +18,663 0.20% 15,667,399
2013-09-23 2013-09-18 4.608 3,350,097 -106,382 0.20% 15,437,002
2013-09-19 2013-09-17 4.544 3,456,479 -75,587 0.20% 15,704,962
2013-09-18 2013-09-16 4.479 3,532,066 -14,930 0.21% 15,821,301
2013-09-17 2013-09-13 4.394 3,546,996 +24,262 0.21% 15,584,098
2013-09-16 2013-09-12 4.394 3,522,734 +7,465 0.21% 15,477,500
2013-09-12 2013-09-10 4.458 3,515,269 -933 0.21% 15,670,722
2013-09-11 2013-09-09 4.372 3,516,202 +46,659 0.21% 15,373,441
2013-09-09 2013-09-05 4.372 3,469,543 -933 0.20% 15,169,440
2013-09-06 2013-09-04 4.372 3,470,476 +17,730 0.20% 15,173,519
2013-09-05 2013-09-03 4.329 3,452,746 +19,597 0.20% 14,948,001
2013-09-04 2013-09-02 4.286 3,433,149 -34,528 0.20% 14,715,999
2013-09-02 2013-08-29 4.179 3,467,677 +5,599 0.20% 14,492,402
2013-08-30 2013-08-28 4.072 3,462,078 +103,583 0.20% 14,098,002
2013-08-29 2013-08-27 4.158 3,358,495 +3,732 0.20% 13,964,119
2013-08-28 2013-08-26 4.201 3,354,763 -933 0.20% 14,092,402
2013-08-27 2013-08-23 4.265 3,355,696 -27,062 0.20% 14,312,081
2013-08-23 2013-08-21 4.222 3,382,758 +8,399 0.20% 14,282,501
2013-08-22 2013-08-20 4.244 3,374,359 -933 0.20% 14,319,359
2013-08-21 2013-08-19 4.351 3,375,292 +7,465 0.20% 14,685,018
2013-08-20 2013-08-16 4.436 3,367,827 +39,193 0.20% 14,941,260
2013-08-19 2013-08-15 4.436 3,328,634 +28,929 0.19% 14,767,382
2013-08-16 2013-08-13 4.458 3,299,705 -55,991 0.19% 14,709,759
2013-08-15 2013-08-12 4.710 3,355,696 -75,587 0.20% 15,804,456
2013-08-13 2013-08-09 4.600 3,431,283 +87,973 0.20% 15,782,870
2013-08-12 2013-08-08 4.622 3,343,310 +39,077 0.20% 15,451,801
2013-08-09 2013-08-07 4.600 3,304,233 +1,817 0.20% 15,198,479
2013-08-08 2013-08-06 4.710 3,302,416 +120,980 0.20% 15,553,521
2013-08-07 2013-08-05 4.732 3,181,436 -116,321 0.19% 15,053,754
2013-08-05 2013-08-01 4.776 3,297,757 +3,635 0.20% 15,749,311
2013-08-02 2013-07-31 4.798 3,294,122 -4,544 0.20% 15,804,448
2013-08-01 2013-07-30 4.754 3,298,666 -1,817 0.20% 15,681,054
2013-07-31 2013-07-29 4.842 3,300,483 -7,270 0.20% 15,980,242
2013-07-30 2013-07-26 4.820 3,307,753 -909 0.20% 15,942,644
2013-07-29 2013-07-25 4.820 3,308,662 +61,795 0.20% 15,947,025
2013-07-26 2013-07-24 4.798 3,246,867 +17,267 0.19% 15,577,730
2013-07-25 2013-07-23 4.688 3,229,600 +6,361 0.19% 15,139,499
2013-07-24 2013-07-22 4.534 3,223,239 +6,361 0.19% 14,613,118
2013-07-23 2013-07-19 4.600 3,216,878 +46,328 0.19% 14,796,672
2013-07-22 2013-07-18 4.556 3,170,550 -63,685 0.19% 14,444,021
2013-07-19 2013-07-17 4.644 3,234,235 +18,175 0.19% 15,018,868
2013-07-17 2013-07-15 4.666 3,216,060 +1,818 0.19% 15,005,248
2013-07-15 2013-07-11 4.600 3,214,242 +44,529 0.19% 14,784,547
2013-07-12 2013-07-10 4.490 3,169,713 +42,711 0.19% 14,230,930
2013-07-11 2013-07-09 4.468 3,127,002 +13,631 0.19% 13,970,352
2013-07-10 2013-07-08 4.424 3,113,371 +15,330 0.19% 13,772,415
2013-07-09 2013-07-05 4.490 3,098,041 -237,024 0.19% 13,909,147
2013-07-08 2013-07-04 4.468 3,335,065 +17,266 0.20% 14,899,905
2013-07-05 2013-07-03 4.490 3,317,799 +84,514 0.20% 14,895,785
2013-07-04 2013-07-02 4.512 3,233,285 +416,140 0.19% 14,587,505
2013-07-03 2013-06-28 4.556 2,817,145 -284,420 0.17% 12,834,020
2013-07-02 2013-06-27 4.666 3,101,565 -2,727 0.19% 14,471,046
2013-06-28 2013-06-26 4.446 3,104,292 +64,522 0.19% 13,800,572
2013-06-27 2013-06-25 4.446 3,039,770 +9,996 0.18% 13,513,731
2013-06-26 2013-06-24 4.512 3,029,774 +213,554 0.18% 13,669,331
2013-06-25 2013-06-21 4.732 2,816,220 +519,858 0.17% 13,325,644
2013-06-24 2013-06-20 4.908 2,296,362 -360,802 0.14% 11,270,116
2013-06-21 2013-06-19 5.018 2,657,164 +441,634 0.16% 13,333,261
2013-06-20 2013-06-18 5.106 2,215,530 -125,457 0.13% 11,312,245
2013-06-19 2013-06-17 5.040 2,340,987 +118,092 0.14% 11,798,252
2013-06-18 2013-06-14 4.952 2,222,895 -278,908 0.13% 11,007,397
2013-06-17 2013-06-13 4.842 2,501,803 +10,905 0.15% 12,113,202
2013-06-14 2013-06-11 5.018 2,490,898 +68,157 0.15% 12,498,962
2013-06-13 2013-06-10 4.974 2,422,741 +161,758 0.15% 12,050,320
2013-06-11 2013-06-07 5.040 2,260,983 -23,627 0.14% 11,395,042
2013-06-10 2013-06-06 5.238 2,284,610 +438,020 0.14% 11,966,639
2013-06-07 2013-06-05 5.216 1,846,590 -17,240 0.11% 9,631,679
2013-06-06 2013-06-04 5.194 1,863,830 -76,335 0.11% 9,680,582
2013-06-05 2013-06-03 5.194 1,940,165 -42,712 0.12% 10,077,060
2013-06-04 2013-05-31 5.238 1,982,877 -518,565 0.12% 10,386,181
2013-06-03 2013-05-30 5.150 2,501,442 -1,818 0.15% 12,882,183
2013-05-31 2013-05-29 5.216 2,503,260 -23,627 0.15% 13,056,822
2013-05-30 2013-05-28 5.150 2,526,887 +518,178 0.15% 13,013,222
2013-05-29 2013-05-27 5.018 2,008,709 +28,532 0.12% 10,079,408
2013-05-28 2013-05-24 5.062 1,980,177 +142,674 0.12% 10,023,399
2013-05-27 2013-05-23 5.062 1,837,503 +3,635 0.11% 9,301,202
2013-05-24 2013-05-22 5.172 1,833,868 -645,216 0.11% 9,484,602
2013-05-23 2013-05-21 5.084 2,479,084 +909 0.15% 12,603,361
2013-05-22 2013-05-20 5.150 2,478,175 -909 0.15% 12,762,360
2013-05-20 2013-05-15 5.062 2,479,084 -1,817 0.15% 12,548,801
2013-05-16 2013-05-14 4.930 2,480,901 +358,450 0.15% 12,230,399
2013-05-15 2013-05-13 4.930 2,122,451 -369,355 0.13% 10,463,304
2013-05-10 2013-05-08 4.842 2,491,806 +15,449 0.15% 12,064,799
2013-05-09 2013-05-07 4.732 2,476,357 +290,574 0.15% 11,717,498
2013-05-08 2013-05-06 4.754 2,185,783 +27,263 0.13% 10,390,680
2013-05-06 2013-05-02 4.688 2,158,520 -364,184 0.13% 10,118,563
2013-05-03 2013-04-30 4.776 2,522,704 +622,497 0.15% 12,047,840
2013-05-02 2013-04-29 4.820 1,900,207 -4,544 0.11% 9,158,581
2013-04-30 2013-04-26 4.776 1,904,751 +15,449 0.11% 9,096,642
2013-04-29 2013-04-25 4.688 1,889,302 +35,442 0.11% 8,856,541
2013-04-26 2013-04-24 4.754 1,853,860 -94,013 0.11% 8,812,799
2013-04-25 2013-04-23 4.622 1,947,873 +9,088 0.12% 9,002,499
2013-04-24 2013-04-22 4.710 1,938,785 -4,544 0.12% 9,131,173
2013-04-23 2013-04-19 4.622 1,943,329 -346,734 0.12% 8,981,498
2013-04-22 2013-04-18 4.512 2,290,063 +909 0.14% 10,332,001
2013-04-19 2013-04-17 4.446 2,289,154 -116,321 0.14% 10,176,760
2013-04-18 2013-04-16 4.380 2,405,475 -150,853 0.14% 10,535,062
2013-04-17 2013-04-15 4.402 2,556,328 +147,402 0.15% 11,252,000
2013-04-16 2013-04-12 4.358 2,408,926 +10,905 0.14% 10,497,160
2013-04-15 2013-04-11 4.402 2,398,021 +2,726 0.14% 10,555,192
2013-04-12 2013-04-10 4.380 2,395,295 +1,818 0.14% 10,490,477
2013-04-11 2013-04-09 4.314 2,393,477 +6,361 0.14% 10,324,487
2013-04-10 2013-04-08 4.358 2,387,116 -786,857 0.14% 10,402,121
2013-04-09 2013-04-05 4.314 3,173,973 +627,641 0.19% 13,691,230
2013-04-08 2013-04-03 4.578 2,546,332 -260,812 0.15% 11,656,322
2013-04-05 2013-04-02 4.710 2,807,144 -720,643 0.17% 13,220,919
2013-04-03 2013-03-28 4.644 3,527,787 -6,361 0.21% 16,382,040
2013-04-02 2013-03-27 4.754 3,534,148 +29,989 0.21% 16,800,478
2013-03-28 2013-03-26 4.688 3,504,159 +2,726 0.21% 16,426,558
2013-03-27 2013-03-25 4.644 3,501,433 +5,452 0.21% 16,259,659
2013-03-26 2013-03-22 4.710 3,495,981 +601,596 0.21% 16,465,162
2013-03-25 2013-03-21 4.622 2,894,385 +73,609 0.17% 13,377,001
2013-03-22 2013-03-20 4.666 2,820,776 -311,703 0.17% 13,160,962
2013-03-21 2013-03-19 4.600 3,132,479 +140,857 0.19% 14,408,462
2013-03-20 2013-03-18 4.578 2,991,622 +1,818 0.18% 13,694,722
2013-03-19 2013-03-15 4.732 2,989,804 -122,682 0.18% 14,147,000
2013-03-18 2013-03-14 4.842 3,112,486 +34,533 0.19% 15,070,000
2013-03-15 2013-03-13 4.754 3,077,953 +19,084 0.18% 14,631,839
2013-03-14 2013-03-12 4.732 3,058,869 +98,145 0.18% 14,473,798
2013-03-13 2013-03-11 4.864 2,960,724 -120,757 0.18% 14,400,361
2013-03-12 2013-03-08 5.018 3,081,481 +54,160 0.18% 15,462,422
2013-03-11 2013-03-07 5.084 3,027,321 -634,400 0.18% 15,390,532
2013-03-08 2013-03-06 5.194 3,661,721 +2,726 0.22% 19,018,682
2013-03-07 2013-03-05 5.084 3,658,995 +21,810 0.22% 18,601,885
2013-03-06 2013-03-04 4.996 3,637,185 +9,542 0.22% 18,170,815
2013-03-05 2013-03-01 5.194 3,627,643 +362,685 0.22% 18,841,684
2013-03-04 2013-02-28 5.348 3,264,958 -150,553 0.20% 17,460,917
2013-03-01 2013-02-27 5.216 3,415,511 +28,171 0.21% 17,815,056
2013-02-28 2013-02-26 5.084 3,387,340 +32,715 0.20% 17,220,824
2013-02-27 2013-02-25 5.106 3,354,625 +26,354 0.20% 17,128,334
2013-02-26 2013-02-22 5.392 3,328,271 +18,175 0.20% 17,946,011
2013-02-25 2013-02-21 5.502 3,310,096 -19,992 0.20% 18,212,257
2013-02-22 2013-02-20 5.546 3,330,088 +6,361 0.20% 18,468,831
2013-02-21 2013-02-19 5.480 3,323,727 +48,152 0.20% 18,214,106
2013-02-20 2013-02-18 5.612 3,275,575 +72,392 0.20% 18,382,768
2013-02-19 2013-02-15 5.656 3,203,183 +94,510 0.19% 18,117,490
2013-02-18 2013-02-14 5.590 3,108,673 -210,919 0.19% 17,377,685
2013-02-15 2013-02-08 5.392 3,319,592 +34,550 0.20% 17,899,214
2013-02-14 2013-02-07 5.282 3,285,042 -80,879 0.20% 17,351,433
2013-02-08 2013-02-06 5.304 3,365,921 +49,248 0.20% 17,852,709
2013-02-07 2013-02-05 5.458 3,316,673 +13,456 0.20% 18,102,456
2013-02-06 2013-02-04 5.502 3,303,217 +11,814 0.20% 18,174,408
2013-02-05 2013-02-01 5.260 3,291,403 +18,175 0.20% 17,312,593
2013-02-04 2013-01-31 5.348 3,273,228 -50,891 0.20% 17,505,144
2013-02-01 2013-01-30 5.414 3,324,119 +53,844 0.20% 17,996,781
2013-01-31 2013-01-29 5.392 3,270,275 +7,043 0.20% 17,633,297
2013-01-30 2013-01-28 5.480 3,263,232 +18,175 0.20% 17,882,592
2013-01-29 2013-01-25 5.568 3,245,057 +9,996 0.19% 18,068,663
2013-01-28 2013-01-24 5.436 3,235,061 +56,343 0.19% 17,585,819
2013-01-25 2013-01-23 5.656 3,178,718 -30,898 0.19% 17,979,114
2013-01-24 2013-01-22 5.678 3,209,616 +3,635 0.19% 18,224,514
2013-01-23 2013-01-21 5.722 3,205,981 +9,997 0.19% 18,344,989
2013-01-22 2013-01-18 5.788 3,195,984 +94,405 0.19% 18,498,798
2013-01-21 2013-01-17 5.876 3,101,579 -128,029 0.19% 18,225,409
2013-01-18 2013-01-16 5.656 3,229,608 -444,381 0.19% 18,266,953
2013-01-17 2013-01-15 5.700 3,673,989 +333,513 0.22% 20,942,127
2013-01-16 2013-01-14 5.634 3,340,476 -28,172 0.20% 18,820,514
2013-01-15 2013-01-11 5.502 3,368,648 -119,154 0.20% 18,534,412
2013-01-14 2013-01-10 5.458 3,487,802 -73,609 0.21% 19,036,481
2013-01-11 2013-01-09 5.040 3,561,411 -1,818 0.21% 17,949,020
2013-01-10 2013-01-08 4.886 3,563,229 +43,620 0.21% 17,409,243
2013-01-09 2013-01-07 4.952 3,519,609 +128,135 0.21% 17,428,504
2013-01-08 2013-01-04 4.952 3,391,474 -19,993 0.20% 16,794,001
2013-01-07 2013-01-03 4.908 3,411,467 +60,887 0.20% 16,742,843
2013-01-04 2013-01-02 4.732 3,350,580 +46,346 0.20% 15,854,101
2013-01-03 2012-12-31 4.710 3,304,234 +78,153 0.20% 15,562,083
2013-01-02 2012-12-27 4.820 3,226,081 +161,277 0.19% 15,549,003
2012-12-28 2012-12-24 4.666 3,064,804 +104,274 0.18% 14,299,529
2012-12-27 2012-12-20 4.710 2,960,530 -182,437 0.18% 13,943,327
2012-12-21 2012-12-19 4.710 3,142,967 +50,153 0.19% 14,802,558
2012-12-20 2012-12-18 4.512 3,092,814 +43,621 0.19% 13,953,747
2012-12-19 2012-12-17 4.534 3,049,193 -74,091 0.18% 13,824,050
2012-12-18 2012-12-14 4.666 3,123,284 +42,712 0.19% 14,572,381
2012-12-17 2012-12-13 4.776 3,080,572 +1,817 0.18% 14,712,086
2012-12-14 2012-12-12 4.952 3,078,755 +60,887 0.18% 15,245,470
2012-12-13 2012-12-11 4.864 3,017,868 -10,905 0.18% 14,678,297
2012-12-12 2012-12-10 5.115 3,028,773 +162,667 0.18% 15,493,014
2012-12-11 2012-12-07 5.115 2,866,106 +82,893 0.17% 14,660,927
2012-12-10 2012-12-06 5.228 2,783,213 +15,089 0.17% 14,550,495
2012-12-05 2012-12-03 4.958 2,768,124 -17,371 0.17% 13,723,079
2012-12-04 2012-11-30 4.935 2,785,495 -40,319 0.17% 13,746,427
2012-12-03 2012-11-29 4.777 2,825,814 -12,426 0.17% 13,499,658
2012-11-30 2012-11-28 4.529 2,838,240 -34,614 0.17% 12,855,486
2012-11-29 2012-11-27 4.507 2,872,854 +157,094 0.18% 12,947,529
2012-11-28 2012-11-26 4.462 2,715,760 +27,514 0.17% 12,117,134
2012-11-27 2012-11-23 4.349 2,688,246 -13,313 0.17% 11,691,484
2012-11-26 2012-11-22 4.304 2,701,559 -18,638 0.17% 11,627,629
2012-11-23 2012-11-21 4.349 2,720,197 +44,376 0.17% 11,830,443
2012-11-22 2012-11-20 4.327 2,675,821 -92,695 0.16% 11,577,149
2012-11-21 2012-11-19 4.349 2,768,516 +2,663 0.17% 12,040,588
2012-11-19 2012-11-15 4.236 2,765,853 +66,184 0.17% 11,717,374
2012-11-15 2012-11-13 4.191 2,699,669 +2,548 0.17% 11,315,319
2012-11-14 2012-11-12 4.259 2,697,121 +1,775 0.17% 11,486,972
2012-11-13 2012-11-09 4.259 2,695,346 -7,988 0.17% 11,479,412
2012-11-09 2012-11-07 4.259 2,703,334 +27,513 0.17% 11,513,433
2012-11-06 2012-11-02 4.304 2,675,821 -362,115 0.16% 11,516,851
2012-11-05 2012-11-01 4.282 3,037,936 +506,453 0.19% 13,006,952
2012-11-02 2012-10-31 4.191 2,531,483 -257,579 0.16% 10,610,389
2012-11-01 2012-10-30 3.989 2,789,062 +1,070,370 0.17% 11,124,353
2012-10-31 2012-10-29 4.259 1,718,692 -251,156 0.11% 7,319,867
2012-10-29 2012-10-25 4.574 1,969,848 -888 0.12% 9,010,981
2012-10-26 2012-10-24 4.687 1,970,736 +27,514 0.12% 9,237,089
2012-10-19 2012-10-17 4.394 1,943,222 -531 0.12% 8,538,869
2012-10-16 2012-10-12 4.349 1,943,753 +17,751 0.12% 8,453,600
2012-10-11 2012-10-09 4.484 1,926,002 +45,265 0.12% 8,636,806
2012-10-09 2012-10-05 4.349 1,880,737 +22,188 0.12% 8,179,537
2012-10-08 2012-10-04 4.304 1,858,549 +104,042 0.11% 7,999,277
2012-10-04 2012-09-28 4.349 1,754,507 +887 0.11% 7,630,548
2012-10-03 2012-09-27 4.349 1,753,620 +96,742 0.11% 7,626,691
2012-09-28 2012-09-26 4.372 1,656,878 -101,180 0.10% 7,243,285
2012-09-21 2012-09-19 4.349 1,758,058 -2,662 0.11% 7,645,992
2012-09-20 2012-09-18 4.327 1,760,720 -23,076 0.11% 7,617,893
2012-09-19 2012-09-17 4.191 1,783,796 -3,550 0.11% 7,476,554
2012-09-18 2012-09-14 4.304 1,787,346 +2,662 0.11% 7,692,816
2012-09-17 2012-09-13 4.327 1,784,684 -22,188 0.11% 7,721,575
2012-09-14 2012-09-12 4.169 1,806,872 -1,775 0.11% 7,532,557
2012-09-11 2012-09-07 3.718 1,808,647 -3,550 0.11% 6,724,827
2012-09-10 2012-09-06 3.673 1,812,197 +51,477 0.11% 6,656,353
2012-09-05 2012-09-03 3.651 1,760,720 +3,550 0.11% 6,427,597
2012-09-04 2012-08-31 3.605 1,757,170 +74,553 0.11% 6,335,445
2012-08-28 2012-08-24 3.651 1,682,617 +4,438 0.10% 6,142,478
2012-08-24 2012-08-22 3.718 1,678,179 -20,414 0.10% 6,239,727
2012-08-22 2012-08-20 3.583 1,698,593 +99,405 0.10% 6,085,970
2012-08-21 2012-08-17 3.628 1,599,188 -110,943 0.10% 5,801,880
2012-08-20 2012-08-16 3.560 1,710,131 +23,076 0.11% 6,088,773
2012-08-16 2012-08-14 3.741 1,687,055 -44,376 0.10% 6,310,745
2012-08-15 2012-08-13 3.718 1,731,431 -9,763 0.11% 6,437,726
2012-08-14 2012-08-10 3.997 1,741,194 +7,987 0.11% 6,959,072
2012-08-13 2012-08-09 3.973 1,733,207 +52,400 0.11% 6,886,876
2012-08-10 2012-08-08 3.950 1,680,807 +2,582 0.11% 6,639,609
2012-08-06 2012-08-02 3.811 1,678,225 +861 0.11% 6,395,430
2012-07-31 2012-07-27 3.671 1,677,364 +860 0.11% 6,158,290
2012-07-30 2012-07-26 3.695 1,676,504 +70,578 0.11% 6,194,089
2012-07-27 2012-07-25 3.602 1,605,926 +106,727 0.10% 5,784,062
2012-07-26 2012-07-24 3.625 1,499,199 +861 0.10% 5,434,500
2012-07-25 2012-07-23 3.602 1,498,338 +9,468 0.09% 5,396,563
2012-07-23 2012-07-19 3.741 1,488,870 +372,685 0.09% 5,570,041
2012-07-20 2012-07-18 3.834 1,116,185 +285,276 0.07% 4,279,528
2012-07-19 2012-07-17 3.741 830,909 +130,827 0.05% 3,108,530
2012-07-18 2012-07-16 3.648 700,082 +87,792 0.04% 2,554,020
2012-07-13 2012-07-11 3.625 612,290 -2,582 0.04% 2,219,512
2012-07-12 2012-07-10 3.602 614,872 +64,553 0.04% 2,214,584
2012-07-09 2012-07-05 3.578 550,319 +113,613 0.03% 1,969,296
2012-07-04 2012-06-29 3.416 436,706 +48,564 0.03% 1,491,703
2012-07-03 2012-06-28 3.393 388,142 +87,427 0.02% 1,316,798
2012-06-29 2012-06-27 3.369 300,715 -41,533 0.02% 1,013,209
2012-06-28 2012-06-26 3.253 342,248 -27,542 0.02% 1,113,383
2012-06-27 2012-06-25 3.207 369,790 -84,349 0.02% 1,185,796
2012-06-26 2012-06-22 3.230 454,139 +4,303 0.03% 1,466,828
2012-06-25 2012-06-21 3.276 449,836 +9,468 0.03% 1,473,836
2012-06-22 2012-06-20 3.369 440,368 +43,035 0.03% 1,483,746
2012-06-21 2012-06-19 3.393 397,333 -32,707 0.03% 1,347,979
2012-06-20 2012-06-18 3.346 430,040 -3,442 0.03% 1,438,955
2012-06-19 2012-06-15 3.253 433,482 -74,021 0.03% 1,410,181
2012-06-18 2012-06-14 3.253 507,503 +71,450 0.03% 1,650,982
2012-06-15 2012-06-13 3.230 436,053 -441,286 0.03% 1,408,412
2012-06-14 2012-06-12 3.207 877,339 -4,304 0.06% 2,813,340
2012-06-13 2012-06-11 3.183 881,643 -1,721 0.06% 2,806,655
2012-06-12 2012-06-08 3.137 883,364 -185,912 0.06% 2,771,081
2012-06-11 2012-06-07 3.137 1,069,276 +34,380 0.07% 3,354,280
2012-06-08 2012-06-06 3.044 1,034,896 +20,657 0.07% 3,150,241
2012-06-07 2012-06-05 2.998 1,014,239 +466,964 0.06% 3,040,225
2012-06-06 2012-06-04 2.928 547,275 -487,573 0.03% 1,602,330
2012-06-05 2012-06-01 2.974 1,034,848 +43,035 0.07% 3,077,955
2012-06-04 2012-05-31 2.998 991,813 +12,911 0.06% 2,973,002
2012-06-01 2012-05-30 3.044 978,902 -861 0.06% 2,979,794
2012-05-31 2012-05-29 3.067 979,763 +3,443 0.06% 3,005,181
2012-05-30 2012-05-28 2.974 976,320 +6,025 0.06% 2,903,875
2012-05-29 2012-05-25 3.021 970,295 +860 0.06% 2,931,048
2012-05-25 2012-05-23 3.114 969,435 +861 0.06% 3,018,556
2012-05-24 2012-05-22 3.114 968,574 +1,721 0.06% 3,015,875
2012-05-23 2012-05-21 2.998 966,853 -13,771 0.06% 2,898,184
2012-05-22 2012-05-18 2.974 980,624 +5,164 0.06% 2,916,676
2012-05-21 2012-05-17 3.090 975,460 +3,443 0.06% 3,014,650
2012-05-18 2012-05-16 3.114 972,017 +40,453 0.06% 3,026,596
2012-05-17 2012-05-15 3.183 931,564 +1,722 0.06% 2,965,576
2012-05-15 2012-05-11 3.160 929,842 +12,910 0.06% 2,938,487
2012-05-14 2012-05-10 3.207 916,932 +43,036 0.06% 2,940,302
2012-05-11 2012-05-09 3.183 873,896 -1,722 0.06% 2,781,993
2012-05-10 2012-05-08 3.207 875,618 -30,125 0.06% 2,807,822
2012-05-07 2012-05-03 3.393 905,743 -8,607 0.06% 3,072,795
2012-05-04 2012-05-02 3.393 914,350 -25,821 0.06% 3,101,995
2012-05-03 2012-04-30 3.253 940,171 +13,772 0.06% 3,058,515
2012-05-02 2012-04-27 3.160 926,399 -861 0.06% 2,927,607
2012-04-26 2012-04-24 3.207 927,260 -1,722 0.06% 2,973,421
2012-04-23 2012-04-19 3.137 928,982 -860 0.06% 2,914,183
2012-04-20 2012-04-18 3.114 929,842 -861 0.06% 2,895,274
2012-04-19 2012-04-17 3.067 930,703 -2,582 0.06% 2,854,702
2012-04-17 2012-04-13 3.114 933,285 +86,070 0.06% 2,905,995
2012-04-16 2012-04-12 3.090 847,215 +43,036 0.05% 2,618,310
2012-04-13 2012-04-11 3.067 804,179 +860 0.05% 2,466,621
2012-04-12 2012-04-10 3.114 803,319 +1,722 0.05% 2,501,316
2012-04-11 2012-04-05 3.207 801,597 -287 0.05% 2,570,460
2012-04-10 2012-04-03 3.183 801,884 +43,035 0.05% 2,552,747
2012-04-05 2012-04-02 3.137 758,849 +1,100 0.05% 2,380,482
2012-04-03 2012-03-30 3.160 757,749 +2,582 0.05% 2,394,639
2012-04-02 2012-03-29 3.137 755,167 +2,582 0.05% 2,368,932
2012-03-30 2012-03-28 3.230 752,585 +43,035 0.05% 2,430,782
2012-03-29 2012-03-27 3.300 709,550 +10,329 0.04% 2,341,246
2012-03-28 2012-03-26 3.230 699,221 +83,488 0.04% 2,258,421
2012-03-27 2012-03-23 3.160 615,733 +23,239 0.04% 1,945,840
2012-03-26 2012-03-22 3.207 592,494 +264,237 0.04% 1,899,935
2012-03-23 2012-03-21 3.207 328,257 -2,582 0.02% 1,052,613
2012-03-22 2012-03-20 3.300 330,839 -4,304 0.02% 1,091,643
2012-03-20 2012-03-16 3.416 335,143 +1,721 0.02% 1,144,783
2012-03-19 2012-03-15 3.416 333,422 +2,583 0.02% 1,138,905
2012-03-16 2012-03-14 3.439 330,839 +3,442 0.02% 1,137,769
2012-03-15 2012-03-13 3.416 327,397 +10,329 0.02% 1,118,324
2012-03-14 2012-03-12 3.393 317,068 +2,582 0.02% 1,075,675
2012-03-13 2012-03-09 3.462 314,486 -861 0.02% 1,088,838
2012-03-12 2012-03-08 3.462 315,347 +4,304 0.02% 1,091,819
2012-03-09 2012-03-07 3.416 311,043 -3,443 0.02% 1,062,462
2012-03-08 2012-03-06 3.486 314,486 +7,746 0.02% 1,096,146
2012-03-07 2012-03-05 3.578 306,740 +6,025 0.02% 1,097,658
2012-03-05 2012-03-01 3.439 300,715 -242,719 0.02% 1,034,171
2012-03-01 2012-02-28 3.439 543,434 -6,885 0.03% 1,868,892
2012-02-28 2012-02-24 3.439 550,319 +860 0.03% 1,892,570
2012-02-27 2012-02-23 3.416 549,459 +1,722 0.03% 1,876,845
2012-02-24 2012-02-22 3.462 547,737 +5,164 0.03% 1,896,418
2012-02-23 2012-02-21 3.486 542,573 +5,164 0.03% 1,891,146
2012-02-22 2012-02-20 3.486 537,409 +861 0.03% 1,873,147
2012-02-21 2012-02-17 3.486 536,548 -2,582 0.03% 1,870,146
2012-02-20 2012-02-16 3.486 539,130 -861 0.03% 1,879,146
2012-02-17 2012-02-15 3.509 539,991 -2,582 0.03% 1,894,695
2012-02-15 2012-02-13 3.416 542,573 -1,721 0.03% 1,853,324
2012-02-14 2012-02-10 3.462 544,294 +4,303 0.03% 1,884,497
2012-02-13 2012-02-09 3.439 539,991 -6,025 0.03% 1,857,052
2012-02-10 2012-02-08 3.369 546,016 -18,935 0.03% 1,839,709
2012-02-09 2012-02-07 3.253 564,951 -9,468 0.04% 1,837,869
2012-02-08 2012-02-06 3.300 574,419 -14,632 0.04% 1,895,365
2012-02-07 2012-02-03 3.090 589,051 -13,771 0.04% 1,820,456
2012-02-06 2012-02-02 2.998 602,822 -11,189 0.04% 1,806,985
2012-02-03 2012-02-01 2.905 614,011 -2,582 0.04% 1,783,454
2012-02-02 2012-01-31 2.881 616,593 -3,443 0.04% 1,776,626
2012-02-01 2012-01-30 2.835 620,036 -5,165 0.04% 1,757,731
2012-01-31 2012-01-27 2.928 625,201 -3,442 0.04% 1,830,484
2012-01-30 2012-01-26 2.951 628,643 -4,304 0.04% 1,855,169
2012-01-27 2012-01-20 2.858 632,947 -252,186 0.04% 1,809,040
2012-01-26 2012-01-19 2.881 885,133 +10,328 0.06% 2,550,386
2012-01-19 2012-01-17 2.881 874,805 +12,050 0.06% 2,520,628
2012-01-18 2012-01-16 2.788 862,755 +861 0.05% 2,405,717
2012-01-17 2012-01-13 2.788 861,894 +3,442 0.05% 2,403,316
2012-01-16 2012-01-12 2.765 858,452 +44,757 0.05% 2,373,770
2012-01-13 2012-01-11 2.788 813,695 +24,961 0.05% 2,268,917
2012-01-12 2012-01-10 2.765 788,734 +2,582 0.05% 2,180,988
2012-01-11 2012-01-09 2.719 786,152 +50,781 0.05% 2,137,313
2012-01-10 2012-01-06 2.742 735,371 -18,935 0.05% 2,016,342
2012-01-09 2012-01-05 2.835 754,306 -85,210 0.05% 2,138,371
2012-01-06 2012-01-04 2.812 839,516 -212,594 0.05% 2,360,424
2012-01-05 2012-01-03 2.788 1,052,110 -39,593 0.07% 2,933,716
2012-01-04 2011-12-30 2.788 1,091,703 -171,070 0.07% 3,044,118
2012-01-03 2011-12-29 2.765 1,262,773 +22,378 0.08% 3,491,789
2011-12-30 2011-12-28 2.626 1,240,395 +7,747 0.08% 3,256,973
2011-12-29 2011-12-23 2.695 1,232,648 +29,060 0.08% 3,322,560
2011-12-28 2011-12-22 2.719 1,203,588 -30,986 0.08% 3,272,197
2011-12-23 2011-12-21 2.812 1,234,574 -49,920 0.08% 3,471,189
2011-12-21 2011-12-19 2.858 1,284,494 -180,748 0.08% 3,671,241
2011-12-20 2011-12-16 2.928 1,465,242 -58,528 0.09% 4,289,984
2011-12-19 2011-12-15 2.881 1,523,770 -70,578 0.10% 4,390,529
2011-12-16 2011-12-14 2.974 1,594,348 -861 0.10% 4,742,079
2011-12-15 2011-12-13 2.905 1,595,209 -73,160 0.10% 4,633,438
2011-12-14 2011-12-12 3.258 1,668,369 -84,349 0.11% 5,434,906
2011-12-13 2011-12-09 3.209 1,752,718 +48,339 0.11% 5,625,095
2011-12-12 2011-12-08 3.258 1,704,379 +193,117 0.11% 5,552,213
2011-12-07 2011-12-05 3.282 1,511,262 +83,711 0.10% 4,959,579
2011-12-06 2011-12-02 3.282 1,427,551 +100,086 0.09% 4,684,861
2011-12-05 2011-12-01 3.306 1,327,465 +441,132 0.09% 4,388,436
2011-12-02 2011-11-30 3.209 886,333 -2,486 0.06% 2,844,557
2011-12-01 2011-11-29 3.258 888,819 +87,524 0.06% 2,895,431
2011-11-30 2011-11-28 3.209 801,295 -425,167 0.05% 2,571,640
2011-11-29 2011-11-25 3.161 1,226,462 +736,281 0.08% 3,876,962
2011-11-28 2011-11-24 3.089 490,181 -458,314 0.03% 1,514,023
2011-11-25 2011-11-23 3.113 948,495 +126,982 0.06% 2,952,507
2011-11-24 2011-11-22 3.137 821,513 -444,584 0.05% 2,577,057
2011-11-23 2011-11-21 3.113 1,266,097 +358,256 0.08% 3,941,149
2011-11-22 2011-11-18 3.161 907,841 -90,343 0.06% 2,869,771
2011-11-21 2011-11-17 3.161 998,184 -828 0.07% 3,155,354
2011-11-18 2011-11-16 3.185 999,012 -41,442 0.07% 3,182,078
2011-11-17 2011-11-15 3.161 1,040,454 +388,613 0.07% 3,288,973
2011-11-16 2011-11-14 3.161 651,841 -388,613 0.04% 2,060,531
2011-11-15 2011-11-11 3.113 1,040,454 +394,481 0.07% 3,238,760
2011-11-14 2011-11-10 3.065 645,973 -414,413 0.04% 1,979,631
2011-11-11 2011-11-09 3.161 1,060,386 +407,517 0.07% 3,351,980
2011-11-10 2011-11-08 3.137 652,869 -409,529 0.04% 2,048,026
2011-11-09 2011-11-07 3.161 1,062,398 +4,144 0.07% 3,358,340
2011-11-08 2011-11-04 3.161 1,058,254 +305,454 0.07% 3,345,241
2011-11-07 2011-11-03 3.065 752,800 -369,945 0.05% 2,307,010
2011-11-04 2011-11-02 3.089 1,122,745 +38,955 0.07% 3,467,826
2011-11-03 2011-11-01 3.065 1,083,790 +175,079 0.07% 3,321,353
2011-11-02 2011-10-31 3.185 908,711 +120,282 0.06% 2,894,449
2011-11-01 2011-10-28 3.209 788,429 +207,259 0.05% 2,530,349
2011-10-31 2011-10-27 3.089 581,170 -504,153 0.04% 1,795,061
2011-10-28 2011-10-26 2.968 1,085,323 +7,573 0.07% 3,221,293
2011-10-27 2011-10-25 2.896 1,077,750 -34,811 0.07% 3,120,796
2011-10-26 2011-10-24 2.896 1,112,561 -29,009 0.07% 3,221,597
2011-10-25 2011-10-21 2.799 1,141,570 +270,630 0.08% 3,195,411
2011-10-24 2011-10-20 2.775 870,940 -635,769 0.06% 2,416,864
2011-10-21 2011-10-19 2.823 1,506,709 -3,818,707 0.10% 4,253,842
2011-10-20 2011-10-18 2.727 5,325,416 +1,315,911 0.35% 14,521,054
2011-10-19 2011-10-17 2.968 4,009,505 -828 0.26% 11,900,413
2011-10-18 2011-10-14 2.847 4,010,333 +40,612 0.26% 11,419,014
2011-10-17 2011-10-13 2.968 3,969,721 -588,292 0.26% 11,782,332
2011-10-14 2011-10-12 2.775 4,558,013 -87,026 0.30% 12,648,515
2011-10-13 2011-10-11 2.678 4,645,039 -103,604 0.31% 12,441,665
2011-10-12 2011-10-10 2.558 4,748,643 +144,337 0.31% 12,146,231
2011-10-11 2011-10-07 2.630 4,604,306 +29,009 0.30% 12,110,354
2011-10-10 2011-10-06 2.437 4,575,297 +8,062 0.30% 11,150,820
2011-10-07 2011-10-04 2.341 4,567,235 +178,197 0.30% 10,690,333
2011-10-06 2011-10-03 2.510 4,389,038 +4,226,006 0.29% 11,014,602
2011-10-04 2011-09-30 2.703 163,032 -564 0.01% 440,613
2011-09-30 2011-09-27 2.751 163,596 -7,459 0.01% 450,032
2011-09-28 2011-09-26 2.534 171,055 -1,658 0.01% 433,402
2011-09-27 2011-09-23 2.703 172,713 +4,973 0.01% 466,777
2011-09-26 2011-09-22 2.727 167,740 -28,180 0.01% 457,384
2011-09-23 2011-09-21 2.992 195,920 -95,315 0.01% 586,228
2011-09-22 2011-09-20 3.065 291,235 -54,702 0.02% 892,511
2011-09-21 2011-09-19 3.185 345,937 -74,595 0.02% 1,101,887
2011-09-20 2011-09-16 3.354 420,532 -290,089 0.03% 1,410,522
2011-09-19 2011-09-15 3.330 710,621 +547,854 0.05% 2,366,373
2011-09-15 2011-09-12 3.451 162,767 +38,126 0.01% 561,654
2011-09-14 2011-09-09 3.595 124,641 -396,384 0.01% 448,140
2011-09-12 2011-09-08 3.620 521,025 -301,693 0.03% 1,885,888
2011-09-09 2011-09-07 3.595 822,718 -295,229 0.05% 2,958,036
2011-09-08 2011-09-06 3.523 1,117,947 -414,413 0.07% 3,938,585
2011-09-06 2011-09-02 3.716 1,532,360 -466,016 0.10% 5,694,396
2011-09-02 2011-08-31 3.716 1,998,376 -2,487 0.13% 7,426,156
2011-09-01 2011-08-30 3.595 2,000,863 -360,324 0.13% 7,193,989
2011-08-31 2011-08-29 3.499 2,361,187 -375,674 0.16% 8,261,607
2011-08-30 2011-08-26 3.523 2,736,861 -87,856 0.18% 9,642,103
2011-08-26 2011-08-24 3.571 2,824,717 -430,161 0.19% 10,087,947
2011-08-25 2011-08-23 3.571 3,254,878 +267,149 0.21% 11,624,187
2011-08-24 2011-08-22 3.571 2,987,729 +2,595,930 0.20% 10,670,114
2011-08-19 2011-08-17 3.918 391,799 -7,328,384 0.03% 1,535,172
2011-08-18 2011-08-16 3.918 7,720,183 +60,381 0.51% 30,249,714
2011-08-17 2011-08-15 3.893 7,659,802 -600,230 0.52% 29,821,959
2011-08-16 2011-08-12 3.818 8,260,032 -83,343 0.56% 31,540,399
2011-08-15 2011-08-11 3.719 8,343,375 -140,241 0.57% 31,025,734
2011-08-12 2011-08-10 3.843 8,483,616 -200,344 0.58% 32,605,867
2011-08-11 2011-08-09 3.769 8,683,960 -275,673 0.59% 32,725,688
2011-08-10 2011-08-08 3.893 8,959,633 -133,028 0.61% 34,882,600
2011-08-09 2011-08-05 4.118 9,092,661 -468,805 0.62% 37,442,856
2011-08-08 2011-08-04 4.243 9,561,466 +200,330 0.65% 40,566,490
2011-08-04 2011-08-02 4.442 9,361,136 -556,963 0.64% 41,585,563
2011-08-03 2011-08-01 4.417 9,918,099 -227,591 0.68% 43,812,268
2011-08-02 2011-07-29 4.467 10,145,690 -6,411 0.69% 45,324,044
2011-08-01 2011-07-28 4.343 10,152,101 -109,788 0.69% 44,085,849
2011-07-29 2011-07-27 4.268 10,261,889 +222 0.70% 43,794,286
2011-07-28 2011-07-26 4.118 10,261,667 +9,620,795 0.70% 42,256,730
2011-07-26 2011-07-22 4.143 640,872 -124,213 0.04% 2,655,054
2011-07-25 2011-07-21 4.068 765,085 +65,512 0.05% 3,112,371
2011-07-22 2011-07-20 4.068 699,573 -1,995,324 0.05% 2,845,867
2011-07-21 2011-07-19 3.993 2,694,897 +1,630,799 0.18% 10,761,088
2011-07-20 2011-07-18 4.018 1,064,098 +338,982 0.07% 4,275,644
2011-07-19 2011-07-15 4.043 725,116 -1,441,674 0.05% 2,931,680
2011-07-18 2011-07-14 4.068 2,166,790 -392,674 0.15% 8,814,516
2011-07-15 2011-07-13 3.943 2,559,464 +229,995 0.17% 10,092,532
2011-07-14 2011-07-12 3.993 2,329,469 -3,206 0.16% 9,301,885
2011-07-13 2011-07-11 4.118 2,332,675 +96,165 0.16% 9,605,771
2011-07-12 2011-07-08 4.268 2,236,510 -20,034 0.15% 9,544,671
2011-07-11 2011-07-07 4.293 2,256,544 +117,081 0.15% 9,686,487
2011-07-08 2011-07-06 4.367 2,139,463 +42,493 0.15% 9,344,087
2011-07-06 2011-07-04 4.318 2,096,970 -159,574 0.14% 9,053,830
2011-07-05 2011-06-30 4.392 2,256,544 +159,574 0.15% 9,911,754
2011-07-04 2011-06-29 4.318 2,096,970 -14,593,906 0.14% 9,053,830
2011-06-30 2011-06-28 4.343 16,690,876 -18,432 1.14% 72,480,705
2011-06-29 2011-06-27 4.417 16,709,308 -14,425 1.14% 73,811,794
2011-06-28 2011-06-24 4.467 16,723,733 -13,623 1.14% 74,710,266
2011-06-27 2011-06-23 4.293 16,737,356 -13,623 1.14% 71,847,114
2011-06-24 2011-06-22 4.243 16,750,979 +1,602 1.14% 71,069,481
2011-06-22 2011-06-20 4.218 16,749,377 -6,411 1.14% 70,644,669
2011-06-21 2011-06-17 4.268 16,755,788 +15,932,102 1.14% 71,508,060
2011-06-20 2011-06-16 4.243 823,686 -2,733,706 0.06% 3,494,658
2011-06-17 2011-06-15 4.442 3,557,392 +2,736,111 0.24% 15,803,226
2011-06-16 2011-06-14 4.417 821,281 -79,337 0.06% 3,627,931
2011-06-14 2011-06-10 4.392 900,618 -40,068 0.06% 3,955,918
2011-06-13 2011-06-09 4.293 940,686 +32,856 0.06% 4,038,008
2011-06-10 2011-06-08 4.268 907,830 +12,822 0.06% 3,874,313
2011-06-09 2011-06-07 4.318 895,008 -391,071 0.06% 3,864,266
2011-06-08 2011-06-03 4.318 1,286,079 +388,667 0.09% 5,552,746
2011-06-03 2011-06-01 4.318 897,412 +34,002 0.06% 3,874,646
2011-06-02 2011-05-31 4.343 863,410 -360,932 0.06% 3,749,388
2011-06-01 2011-05-30 4.243 1,224,342 +547,088 0.08% 5,194,523
2011-05-31 2011-05-27 4.168 677,254 -358,490 0.05% 2,822,683
2011-05-30 2011-05-26 3.993 1,035,744 -28,849 0.07% 4,135,866
2011-05-27 2011-05-25 3.968 1,064,593 -37,665 0.07% 4,224,495
2011-05-26 2011-05-24 3.993 1,102,258 -18,432 0.08% 4,401,465
2011-05-25 2011-05-23 4.043 1,120,690 -16,829 0.08% 4,531,005
2011-05-24 2011-05-20 4.143 1,137,519 -16,828 0.08% 4,712,602
2011-05-23 2011-05-19 4.168 1,154,347 -387,065 0.08% 4,811,128
2011-05-20 2011-05-18 4.218 1,541,412 +351,003 0.10% 6,501,289
2011-05-19 2011-05-17 4.218 1,190,409 -15,227 0.08% 5,020,846
2011-05-18 2011-05-16 4.168 1,205,636 -195,401 0.08% 5,024,892
2011-05-17 2011-05-13 4.318 1,401,037 +140,908 0.10% 6,049,086
2011-05-16 2011-05-12 4.367 1,260,129 -548,007 0.09% 5,503,603
2011-05-13 2011-05-11 4.467 1,808,136 -357,413 0.12% 8,077,522
2011-05-12 2011-05-09 4.293 2,165,549 +71,188 0.15% 9,295,880
2011-05-11 2011-05-06 4.268 2,094,361 +1,186,013 0.14% 8,938,027
2011-05-09 2011-05-05 4.193 908,348 -1,187,738 0.06% 3,808,514
2011-05-06 2011-05-04 4.118 2,096,086 -400,020 0.14% 8,631,516
2011-05-04 2011-04-29 4.218 2,496,106 +400,687 0.17% 10,527,949
2011-05-03 2011-04-28 4.218 2,095,419 -400,687 0.14% 8,837,951
2011-04-28 2011-04-26 4.243 2,496,106 +1,603 0.17% 10,590,244
2011-04-27 2011-04-21 4.392 2,494,503 +398,417 0.17% 10,956,976
2011-04-26 2011-04-20 4.442 2,096,086 +905,687 0.14% 9,311,575
2011-04-21 2011-04-19 4.417 1,190,399 -399,630 0.08% 5,258,475
2011-04-20 2011-04-18 4.492 1,590,029 +398,418 0.11% 7,142,851
2011-04-19 2011-04-15 4.517 1,191,611 -1,058 0.08% 5,382,786
2011-04-18 2011-04-14 4.293 1,192,669 -397,482 0.08% 5,119,675
2011-04-15 2011-04-13 4.118 1,590,151 -936 0.11% 6,548,116
2011-04-14 2011-04-12 4.143 1,591,087 -16,843,397 0.11% 6,591,679
2011-04-13 2011-04-11 4.193 18,434,484 -6,604,847 1.25% 77,291,956
2011-04-12 2011-04-08 4.068 25,039,331 -374,242 1.70% 101,860,160
2011-04-11 2011-04-07 4.018 25,413,573 +251,551 1.73% 102,114,081
2011-04-08 2011-04-06 4.093 25,162,022 -344,692 1.71% 102,987,239
2011-04-07 2011-04-04 3.943 25,506,714 -385,462 1.74% 100,578,610
2011-03-30 2011-03-28 3.818 25,892,176 +117,082 1.76% 98,867,604
2011-03-29 2011-03-25 3.818 25,775,094 +7,005,037 1.75% 98,420,534
2011-03-28 2011-03-24 3.868 18,770,057 +16,299,486 1.28% 72,609,144
2011-03-25 2011-03-23 3.843 2,470,571 -324,556 0.17% 9,495,374
2011-03-24 2011-03-22 3.868 2,795,127 +171,491 0.19% 10,812,529
2011-03-23 2011-03-21 3.843 2,623,636 +149,059 0.18% 10,083,663
2011-03-22 2011-03-18 3.818 2,474,577 +2,949 0.17% 9,449,013
2011-03-21 2011-03-17 3.644 2,471,628 -9,617 0.17% 9,005,960
2011-03-18 2011-03-16 3.818 2,481,245 -393,219 0.17% 9,474,474
2011-03-17 2011-03-15 3.793 2,874,464 +3,206 0.20% 10,904,217
2011-03-16 2011-03-14 3.918 2,871,258 -401,623 0.20% 11,250,347
2011-03-15 2011-03-11 3.868 3,272,881 -132,483 0.22% 12,660,648
2011-03-11 2011-03-09 3.993 3,405,364 -400,022 0.23% 13,598,079
2011-03-10 2011-03-08 3.993 3,805,386 -399,629 0.26% 15,195,421
2011-03-09 2011-03-07 4.043 4,205,015 +4,025,016 0.29% 17,001,083
2011-03-08 2011-03-04 4.093 179,999 -3,933,712 0.01% 736,729
2011-03-07 2011-03-03 4.118 4,113,711 +4,111,852 0.28% 16,939,935
2011-03-04 2011-03-02 4.118 1,859 -399,085 0.00% 7,655
2011-03-03 2011-03-01 4.018 400,944 +397,482 0.03% 1,611,030
2011-03-02 2011-02-28 3.943 3,462 -398,027 0.00% 13,651
2011-03-01 2011-02-25 3.893 401,489 +395,623 0.03% 1,563,120
2011-02-28 2011-02-24 3.868 5,866 +5,065 0.00% 22,692
2011-02-24 2011-02-22 4.018 801 -411,362 0.00% 3,218
2011-02-23 2011-02-21 4.118 412,163 +411,362 0.03% 1,697,255
2011-02-22 2011-02-18 3.968 801 -5,384,806 0.00% 3,179
2011-02-21 2011-02-17 3.868 5,385,607 +3,699,148 0.45% 20,833,411
2011-02-17 2011-02-15 3.893 1,686,459 -11,483,051 0.14% 6,565,902
2011-02-15 2011-02-11 3.868 13,169,510 -345,577 1.11% 50,944,270
2011-02-07 2011-01-31 3.918 13,515,087 +13,405,280 1.14% 52,955,677
2011-02-01 2011-01-28 3.968 109,807 +2,404 0.01% 435,734
2011-01-31 2011-01-27 3.993 107,403 -12,020 0.01% 428,875
2011-01-28 2011-01-26 3.993 119,423 -44,877 0.01% 476,872
2011-01-27 2011-01-25 4.068 164,300 -117,803 0.01% 668,373
2011-01-26 2011-01-24 4.143 282,103 -24,041 0.02% 1,168,718
2011-01-25 2011-01-21 4.193 306,144 -685,176 0.03% 1,283,598
2011-01-24 2011-01-20 4.193 991,320 -111,391 0.08% 4,156,398
2011-01-21 2011-01-19 4.367 1,102,711 -12,567,086 0.09% 4,816,081
2011-01-20 2011-01-18 6.047 13,669,797 +280,482 1.15% 82,663,999
2011-01-19 2011-01-17 6.017 13,389,315 +2,408,292 1.13% 80,556,863
2011-01-18 2011-01-14 6.017 10,981,023 +9,984,150 1.14% 66,067,366
2011-01-17 2011-01-13 6.017 996,873 -488,656 0.10% 5,997,690
2011-01-14 2011-01-12 6.017 1,485,529 +344,665 0.15% 8,937,691
2011-01-13 2011-01-11 5.955 1,140,864 +143,991 0.12% 6,793,972
2011-01-12 2011-01-10 5.986 996,873 -928,446 0.10% 5,967,090
2011-01-11 2011-01-07 5.986 1,925,319 -700,407 0.20% 11,524,588
2011-01-10 2011-01-06 5.924 2,625,726 +1,073,740 0.27% 15,555,889
2011-01-07 2011-01-05 6.047 1,551,986 +1,303 0.16% 9,385,170
2011-01-06 2011-01-04 5.894 1,550,683 +228,039 0.16% 9,139,288
2011-01-05 2011-01-03 5.679 1,322,644 -1,294,352 0.14% 7,511,087
2011-01-04 2010-12-31 5.648 2,616,996 +1,048,736 0.27% 14,781,176
2011-01-03 2010-12-29 5.648 1,568,260 -1,093,919 0.16% 8,857,762
2010-12-30 2010-12-28 5.648 2,662,179 -7,405,384 0.28% 15,036,377
2010-12-29 2010-12-24 5.648 10,067,563 -6,515 1.04% 56,863,069
2010-12-28 2010-12-22 5.679 10,074,078 -4,561 1.04% 57,209,105
2010-12-23 2010-12-21 5.710 10,078,639 -5,864 1.04% 57,544,385
2010-12-21 2010-12-17 5.863 10,084,503 +781,850 1.04% 59,125,658
2010-12-20 2010-12-16 5.771 9,302,653 +278,859 0.96% 53,684,979
2010-12-17 2010-12-15 5.832 9,023,794 -37,789 0.93% 52,629,700
2010-12-16 2010-12-14 5.955 9,061,583 +7,430,775 0.94% 53,962,731
2010-12-15 2010-12-13 5.955 1,630,808 -5,863 0.17% 9,711,642
2010-12-14 2010-12-10 5.679 1,636,671 -54,913 0.17% 9,294,397
2010-12-13 2010-12-09 5.802 1,691,584 -19,547 0.17% 9,813,942
2010-12-10 2010-12-08 5.832 1,711,131 -38,606 0.18% 9,979,872
2010-12-09 2010-12-07 6.017 1,749,737 -15,471 0.18% 10,527,299
2010-12-08 2010-12-06 5.771 1,765,208 -72,303 0.18% 10,186,896
2010-12-07 2010-12-03 6.323 1,837,511 -1,628,853 0.19% 11,619,442
2010-12-06 2010-12-02 6.323 3,466,364 -40,027 0.36% 21,919,442
2010-12-03 2010-12-01 6.323 3,506,391 -37,789 0.36% 22,172,552
2010-12-01 2010-11-29 6.323 3,544,180 +34,531 0.37% 22,411,509
2010-11-29 2010-11-25 6.323 3,509,649 -89,912 0.36% 22,193,154
2010-11-26 2010-11-24 6.323 3,599,561 +613,751 0.37% 22,761,709
2010-11-25 2010-11-23 5.986 2,985,810 +347,923 0.31% 17,872,483
2010-11-24 2010-11-22 5.986 2,637,887 +116,626 0.27% 15,789,883
2010-11-23 2010-11-19 6.017 2,521,261 +489,308 0.26% 15,169,176
2010-11-22 2010-11-18 6.047 2,031,953 -16,940 0.21% 12,287,627
2010-11-19 2010-11-17 5.924 2,048,893 -12,380 0.21% 12,138,491
2010-11-18 2010-11-16 5.924 2,061,273 -30,622 0.21% 12,211,835
2010-11-17 2010-11-15 6.047 2,091,895 -274,299 0.22% 12,650,108
2010-11-16 2010-11-12 6.078 2,366,194 +243,025 0.24% 14,381,482
2010-11-15 2010-11-11 6.047 2,123,169 -109,459 0.22% 12,839,228
2010-11-12 2010-11-10 6.201 2,232,628 -158,325 0.23% 13,843,817
2010-11-11 2010-11-09 5.986 2,390,953 -86,003 0.25% 14,311,784
2010-11-10 2010-11-08 6.231 2,476,956 -9,122 0.26% 15,434,851
2010-11-09 2010-11-05 5.802 2,486,078 +652 0.26% 14,423,301
2010-11-08 2010-11-04 5.710 2,485,426 -225,433 0.26% 14,190,637
2010-11-05 2010-11-03 5.249 2,710,859 -307,528 0.28% 14,229,550
2010-11-04 2010-11-02 5.249 3,018,387 -33,880 0.31% 15,843,793
2010-11-03 2010-11-01 5.096 3,052,267 +2,326,744 0.32% 15,553,163
2010-11-02 2010-10-29 5.126 725,523 -2,606 0.08% 3,719,253
2010-11-01 2010-10-28 5.065 728,129 +28,016 0.08% 3,687,911
2010-10-29 2010-10-27 5.034 700,113 -11,728 0.07% 3,524,521
2010-10-28 2010-10-26 5.126 711,841 -28,016 0.07% 3,649,115
2010-10-27 2010-10-25 5.157 739,857 +7,819 0.08% 3,815,445
2010-10-26 2010-10-22 5.065 732,038 -54,293 0.08% 3,707,709
2010-10-25 2010-10-21 5.096 786,331 +866 0.08% 4,006,836
2010-10-22 2010-10-20 5.065 785,465 +13,031 0.08% 3,978,313
2010-10-21 2010-10-19 5.096 772,434 -325,771 0.08% 3,936,023
2010-10-20 2010-10-18 5.034 1,098,205 -20,197 0.11% 5,528,603
2010-10-19 2010-10-15 5.096 1,118,402 +310,133 0.12% 5,698,941
2010-10-18 2010-10-14 5.188 808,269 -5,864 0.08% 4,193,057
2010-10-15 2010-10-13 5.157 814,133 -10,424 0.08% 4,198,486
2010-10-14 2010-10-12 5.218 824,557 -1,303 0.09% 4,302,865
2010-10-12 2010-10-08 5.280 825,860 -1,955 0.09% 4,360,367
2010-10-11 2010-10-07 5.188 827,815 -1,303 0.09% 4,294,456
2010-10-08 2010-10-06 5.218 829,118 -325,119 0.09% 4,326,666
2010-10-07 2010-10-05 5.126 1,154,237 +323,164 0.12% 5,916,973
2010-10-06 2010-10-04 5.188 831,073 +324,468 0.09% 4,311,357
2010-10-05 2010-09-30 5.126 506,605 -3,909 0.05% 2,597,013
2010-10-04 2010-09-29 5.157 510,514 -1,304 0.05% 2,632,722
2010-09-30 2010-09-28 5.126 511,818 -3,257 0.05% 2,623,736
2010-09-29 2010-09-27 5.218 515,075 -324,468 0.05% 2,687,865
2010-09-28 2010-09-24 5.034 839,543 +176,568 0.09% 4,226,442
2010-09-27 2010-09-22 5.034 662,975 +142,687 0.07% 3,337,560
2010-09-24 2010-09-21 5.096 520,288 -325,770 0.05% 2,651,185
2010-09-22 2010-09-20 5.065 846,058 -123,345 0.09% 4,285,211
2010-09-21 2010-09-17 5.096 969,403 +325,771 0.10% 4,939,700
2010-09-20 2010-09-16 5.034 643,632 +325,770 0.07% 3,240,183
2010-09-17 2010-09-15 5.034 317,862 -325,770 0.03% 1,600,186
2010-09-16 2010-09-14 5.065 643,632 -325,771 0.07% 3,259,941
2010-09-13 2010-09-09 5.034 969,403 -323,816 0.10% 4,880,185
2010-09-09 2010-09-07 5.065 1,293,219 -325,771 0.13% 6,550,043
2010-09-07 2010-09-03 4.911 1,618,990 -880,232 0.17% 7,951,559
2010-09-06 2010-09-02 4.850 2,499,222 -319,906 0.26% 12,121,323
2010-09-03 2010-09-01 4.850 2,819,128 -5,864 0.29% 13,672,880
2010-09-02 2010-08-31 4.758 2,824,992 -473,019 0.29% 13,441,169
2010-09-01 2010-08-30 4.819 3,298,011 -81,443 0.34% 15,894,244
2010-08-31 2010-08-27 4.758 3,379,454 -93,170 0.35% 16,079,271
2010-08-30 2010-08-26 4.881 3,472,624 -3,910 0.36% 16,948,958
2010-08-27 2010-08-25 4.819 3,476,534 -1,681,896 0.36% 16,754,607
2010-08-26 2010-08-24 4.973 5,158,430 -145,575 0.53% 25,651,967
2010-08-25 2010-08-23 5.004 5,304,005 -172,007 0.55% 26,538,700
2010-08-24 2010-08-20 5.034 5,476,012 -132,263 0.57% 27,567,435
2010-08-23 2010-08-19 5.157 5,608,275 -130,308 0.58% 28,921,892
2010-08-20 2010-08-18 5.126 5,738,583 +340,786 0.59% 29,417,737
2010-08-19 2010-08-17 5.188 5,397,797 -15,292,659 0.56% 28,002,150
2010-08-18 2010-08-16 5.065 20,690,456 -137,475 2.14% 104,795,377
2010-08-17 2010-08-13 5.126 20,827,931 -458,685 2.15% 106,770,363
2010-08-16 2010-08-12 5.218 21,286,616 -445,003 2.20% 111,081,993
2010-08-13 2010-08-11 5.651 21,731,619 -431,971 2.25% 122,804,008
2010-08-12 2010-08-10 5.620 22,163,590 +46,580 2.29% 124,549,243
2010-08-11 2010-08-09 5.714 22,117,010 -453,588 2.34% 126,370,516
2010-08-10 2010-08-06 5.777 22,570,598 +33,273 2.39% 130,379,360
2010-08-09 2010-08-05 5.871 22,537,325 +6,232,347 2.38% 132,309,774
2010-08-06 2010-08-04 5.933 16,304,978 -115,308 1.72% 96,745,322
2010-08-05 2010-08-03 5.839 16,420,286 -108,301 1.74% 95,883,001
2010-08-03 2010-07-30 5.839 16,528,587 +638 1.75% 96,515,403
2010-08-02 2010-07-29 5.682 16,527,949 -697,584 1.75% 93,917,277
2010-07-30 2010-07-28 5.337 17,225,533 -670,190 1.82% 91,932,601
2010-07-29 2010-07-27 5.337 17,895,723 -365,674 1.89% 95,509,402
2010-07-28 2010-07-26 5.274 18,261,397 -3,567 1.93% 96,314,403
2010-07-27 2010-07-23 5.149 18,264,964 -588,264 1.93% 94,039,568
2010-07-26 2010-07-22 5.117 18,853,228 -59,883 1.99% 96,476,442
2010-07-23 2010-07-21 5.149 18,913,111 -36,950 2.00% 97,376,638
2010-07-22 2010-07-20 5.149 18,950,061 -7,645 2.00% 97,566,880
2010-07-19 2010-07-15 5.023 18,957,706 -6,362,945 2.01% 95,225,601
2010-07-16 2010-07-14 5.243 25,320,651 +16,570,633 2.68% 132,751,456
2010-07-15 2010-07-13 5.274 8,750,018 -145,888 0.93% 46,149,413
2010-07-14 2010-07-12 5.211 8,895,906 -637 0.94% 46,360,299
2010-07-13 2010-07-09 5.243 8,896,543 -1,662,465 0.94% 46,642,918
2010-07-12 2010-07-08 5.243 10,559,008 -317,894 1.12% 55,358,912
2010-07-08 2010-07-06 5.306 10,876,902 -318,531 1.15% 57,708,512
2010-07-07 2010-07-05 5.306 11,195,433 +298,782 1.18% 59,398,511
2010-07-06 2010-07-02 5.337 10,896,651 -298,782 1.15% 58,155,383
2010-07-05 2010-06-30 5.306 11,195,433 +277,759 1.18% 59,398,511
2010-07-02 2010-06-29 5.243 10,917,674 -298,782 1.15% 57,239,331
2010-06-30 2010-06-28 5.463 11,216,456 -297,508 1.19% 61,270,703
2010-06-29 2010-06-25 5.274 11,513,964 +842,196 1.22% 60,727,039
2010-06-28 2010-06-24 5.211 10,671,768 -861,945 1.13% 55,615,061
2010-06-25 2010-06-23 5.117 11,533,713 +310,886 1.22% 59,020,747
2010-06-24 2010-06-22 5.086 11,222,827 -314,072 1.19% 57,077,539
2010-06-23 2010-06-21 4.897 11,536,899 +105,851 1.22% 56,501,717
2010-06-22 2010-06-18 4.772 11,431,048 -318,532 1.21% 54,547,844
2010-06-21 2010-06-17 4.741 11,749,580 +3,941,506 1.24% 55,698,980
2010-06-18 2010-06-15 4.646 7,808,074 -318,531 0.83% 36,278,857
2010-06-17 2010-06-14 4.678 8,126,605 +1,624,780 0.86% 38,013,983
2010-06-15 2010-06-11 4.552 6,501,825 +147,162 0.69% 29,597,241
2010-06-14 2010-06-10 4.489 6,354,663 -318,532 0.67% 28,528,341
2010-06-10 2010-06-08 4.615 6,673,195 -318,531 0.71% 30,796,340
2010-06-08 2010-06-04 4.489 6,991,726 -362,488 0.74% 31,388,343
2010-06-07 2010-06-03 4.458 7,354,214 -638 0.78% 32,784,802
2010-06-04 2010-06-02 4.427 7,354,852 -22,934 0.78% 32,556,747
2010-06-03 2010-06-01 4.395 7,377,786 -316,620 0.78% 32,426,647
2010-06-02 2010-05-31 4.552 7,694,406 -1,911 0.81% 35,026,041
2010-06-01 2010-05-28 4.332 7,696,317 -318,531 0.81% 33,343,408
2010-05-31 2010-05-27 4.270 8,014,848 -20,386 0.85% 34,220,169
2010-05-28 2010-05-26 4.113 8,035,234 -301,331 0.85% 33,045,915
2010-05-27 2010-05-25 4.301 8,336,565 -23,571 0.88% 35,855,490
2010-05-26 2010-05-24 4.458 8,360,136 -318,531 0.88% 37,269,163
2010-05-24 2010-05-19 4.552 8,678,667 -318,532 0.92% 39,506,539
2010-05-20 2010-05-18 4.584 8,997,199 -24,208 0.95% 41,239,001
2010-05-19 2010-05-17 4.709 9,021,407 -484,167 0.95% 42,482,835
2010-05-18 2010-05-14 4.866 9,505,574 +655,537 1.01% 46,254,927
2010-05-17 2010-05-13 4.835 8,850,037 -294,323 0.94% 42,787,190
2010-05-14 2010-05-12 4.835 9,144,360 -24,208 0.97% 44,210,150
2010-05-13 2010-05-11 4.992 9,168,568 -475,249 0.97% 45,766,383
2010-05-12 2010-05-10 4.897 9,643,817 +183,474 1.02% 47,230,388
2010-05-11 2010-05-07 4.835 9,460,343 -5,591,324 1.00% 45,737,830
2010-05-10 2010-05-06 5.023 15,051,667 -381,137 1.59% 75,605,352
2010-05-07 2010-05-05 5.211 15,432,804 +301,968 1.63% 80,426,817
2010-05-06 2010-05-04 5.274 15,130,836 -312,161 1.60% 79,803,173
2010-05-05 2010-05-03 5.368 15,442,997 -73,262 1.63% 82,904,032
2010-05-04 2010-04-30 5.274 15,516,259 -12,721,501 1.64% 81,835,974
2010-04-30 2010-04-28 5.274 28,237,760 -423,793 2.99% 148,931,814
2010-04-28 2010-04-26 5.306 28,661,553 -1,911 3.03% 152,066,790
2010-04-23 2010-04-21 5.274 28,663,464 -637 3.03% 151,177,065
2010-04-22 2010-04-20 5.337 28,664,101 -12,741 3.03% 152,980,192
2010-04-20 2010-04-16 5.337 28,676,842 +402,769 3.03% 153,048,191
2010-04-16 2010-04-14 5.494 28,274,073 +95,560 2.99% 155,336,809
2010-04-15 2010-04-13 5.400 28,178,513 +36,312 2.98% 152,157,889
2010-04-14 2010-04-12 5.463 28,142,201 +18,689,247 2.98% 153,728,810
2010-04-13 2010-04-09 5.463 9,452,954 +1,365,606 1.00% 51,637,445
2010-04-12 2010-04-08 5.525 8,087,348 -317,257 0.86% 44,685,514
2010-04-09 2010-04-07 5.463 8,404,605 -1,274 0.89% 45,910,763
2010-04-08 2010-04-01 5.400 8,405,879 -318,531 0.89% 45,389,932
2010-04-01 2010-03-30 5.368 8,724,410 -9,792,878 0.92% 46,836,036
2010-03-31 2010-03-29 5.337 18,517,288 +3,801,352 1.96% 98,826,692
2010-03-30 2010-03-26 5.337 14,715,936 -275,530 1.56% 78,538,891
2010-03-29 2010-03-25 5.337 14,991,466 +5,499,442 1.59% 80,009,394
2010-03-26 2010-03-24 5.337 9,492,024 -318,531 1.00% 50,658,894
2010-03-25 2010-03-23 5.306 9,810,555 -5,733,563 1.04% 52,050,899
2010-03-24 2010-03-22 5.368 15,544,118 -1,498,462 1.64% 83,446,889
2010-03-23 2010-03-19 5.431 17,042,580 +155,443 1.80% 92,561,290
2010-03-22 2010-03-18 5.337 16,887,137 -338,917 1.79% 90,126,582
2010-03-19 2010-03-17 5.274 17,226,054 +56,698 1.82% 90,853,788
2010-03-18 2010-03-16 5.117 17,169,356 -398,654 1.82% 87,859,670
2010-03-17 2010-03-15 5.086 17,568,010 -859,398 1.86% 89,348,145
2010-03-16 2010-03-12 5.054 18,427,408 -318,531 1.95% 93,140,397
2010-03-12 2010-03-10 5.117 18,745,939 -575,959 1.98% 95,927,419
2010-03-11 2010-03-09 5.054 19,321,898 +3,185 2.04% 97,661,551
2010-03-10 2010-03-08 5.149 19,318,713 -1,552,685 2.04% 99,464,933
2010-03-09 2010-03-05 5.149 20,871,398 -16,872,755 3.33% 107,459,136
2010-03-08 2010-03-04 5.180 37,744,153 +637 6.02% 195,515,676
2010-03-04 2010-03-02 5.117 37,743,516 -2,548 6.02% 193,142,529
2010-03-03 2010-03-01 5.149 37,746,064 +340,828 6.02% 194,340,571
2010-03-02 2010-02-26 5.274 37,405,236 +351,659 5.97% 197,282,988
2010-03-01 2010-02-25 4.897 37,053,577 -3,344,578 5.91% 181,469,103
2010-02-23 2010-02-19 4.678 40,398,155 +32,152,912 6.44% 188,971,258
2010-02-19 2010-02-17 4.803 8,245,243 -318,532 1.32% 39,604,346
2010-02-17 2010-02-11 4.709 8,563,775 -318,531 1.37% 40,327,794
2010-02-12 2010-02-10 4.678 8,882,306 -318,531 1.42% 41,548,941
2010-02-10 2010-02-08 4.678 9,200,837 -322,354 1.47% 43,038,939
2010-02-09 2010-02-05 4.678 9,523,191 +3,823 1.52% 44,546,821
2010-02-08 2010-02-04 4.709 9,519,368 -318,532 1.52% 44,827,790
2010-02-05 2010-02-03 4.897 9,837,900 +4,460 1.57% 48,180,905
2010-02-04 2010-02-02 4.866 9,833,440 -322,991 1.57% 47,850,351
2010-02-03 2010-02-01 4.835 10,156,431 +71,130 1.62% 49,103,200
2010-02-02 2010-01-29 4.615 10,085,301 +4,459 1.61% 46,542,977
2010-02-01 2010-01-28 4.646 10,080,842 -307,064 1.61% 46,838,877
2010-01-29 2010-01-27 4.584 10,387,906 -323,628 1.66% 47,613,359
2010-01-26 2010-01-22 5.243 10,711,534 -318,531 1.71% 56,158,577
2010-01-22 2010-01-20 5.180 11,030,065 -313,435 1.76% 57,136,018
2010-01-21 2010-01-19 5.243 11,343,500 -19,749 1.81% 59,471,857
2010-01-20 2010-01-18 5.180 11,363,249 -318,531 1.81% 58,861,920
2010-01-19 2010-01-15 5.211 11,681,780 +14,652 1.86% 60,878,657
2010-01-18 2010-01-14 5.149 11,667,128 -313,434 1.86% 60,069,742
2010-01-15 2010-01-13 5.211 11,980,562 -323,628 1.91% 62,435,736
2010-01-12 2010-01-08 5.306 12,304,190 -316,620 1.96% 65,281,134
2010-01-11 2010-01-07 5.463 12,620,810 +3,185 2.01% 68,942,088
2010-01-08 2010-01-06 5.243 12,617,625 -2,460,972 2.01% 66,151,857
2010-01-06 2010-01-04 5.243 15,078,597 -320,443 2.41% 79,054,275
2010-01-05 2009-12-31 5.243 15,399,040 +1,912 2.46% 80,734,298
2010-01-04 2009-12-29 5.180 15,397,128 -3,402,551 2.46% 79,757,516
2009-12-30 2009-12-28 5.243 18,799,679 +1,172,195 3.00% 98,563,215
2009-12-29 2009-12-24 5.243 17,627,484 -829,655 2.81% 92,417,615
2009-12-28 2009-12-22 5.243 18,457,139 +1,957,725 2.94% 96,767,341
2009-12-23 2009-12-21 5.243 16,499,414 +1,542 2.63% 86,503,354
2009-12-22 2009-12-18 5.243 16,497,872 -64,612 2.63% 86,495,269
2009-12-21 2009-12-17 5.243 16,562,484 +2,007,384 2.64% 86,834,018
2009-12-17 2009-12-15 5.368 14,555,100 -524,015 2.32% 78,137,455
2009-12-16 2009-12-14 5.337 15,079,115 -318,532 2.41% 80,477,176
2009-12-14 2009-12-10 5.649 15,397,647 +112,541 2.46% 86,979,890
2009-12-11 2009-12-09 5.552 15,285,106 +30,864 2.51% 84,863,971
2009-12-10 2009-12-08 5.552 15,254,242 -371,753 2.50% 84,692,612
2009-12-09 2009-12-07 5.391 15,625,995 -91,080 2.56% 84,234,616
2009-12-08 2009-12-04 5.617 15,717,075 -154,897 2.58% 88,276,971
2009-12-07 2009-12-03 5.713 15,871,972 +6,196 2.60% 90,683,986
2009-12-04 2009-12-02 5.875 15,865,776 -311,653 2.60% 93,209,280
2009-12-03 2009-12-01 5.488 16,177,429 +670,085 2.65% 88,773,813
2009-12-02 2009-11-30 5.100 15,507,344 -454,398 2.54% 79,089,887
2009-12-01 2009-11-27 4.842 15,961,742 +256,510 2.62% 77,285,495
2009-11-30 2009-11-26 5.003 15,705,232 -315,991 2.58% 78,578,277
2009-11-27 2009-11-25 4.874 16,021,223 +6,196 2.63% 78,090,654
2009-11-26 2009-11-24 4.842 16,015,027 +619,589 2.63% 77,543,497
2009-11-25 2009-11-23 4.810 15,395,438 -309,794 2.52% 74,046,539
2009-11-24 2009-11-20 4.745 15,705,232 +519,215 2.58% 74,522,624
2009-11-23 2009-11-19 4.745 15,186,017 -829,010 2.49% 72,058,906
2009-11-20 2009-11-18 4.810 16,015,027 +73,965 2.63% 77,026,540
2009-11-19 2009-11-17 4.810 15,941,062 -1,307,980 2.61% 76,670,795
2009-11-17 2009-11-13 4.777 17,249,042 -309,794 2.83% 82,404,920
2009-11-13 2009-11-11 4.777 17,558,836 -309,795 2.88% 83,884,918
2009-11-12 2009-11-10 4.777 17,868,631 +68,775 2.93% 85,364,921
2009-11-11 2009-11-09 4.777 17,799,856 +55,143 2.92% 85,036,358
2009-11-10 2009-11-06 4.455 17,744,713 +623,306 2.91% 79,045,020
2009-11-09 2009-11-05 4.487 17,121,407 -309,794 2.81% 76,821,131
2009-11-06 2009-11-04 4.455 17,431,201 +678,708 2.86% 77,648,460
2009-11-04 2009-11-02 4.551 16,752,493 -291,484 2.75% 76,247,394
2009-11-03 2009-10-30 4.616 17,043,977 +519,216 2.80% 78,674,397
2009-11-02 2009-10-29 4.358 16,524,761 -309,795 2.71% 72,010,430
2009-10-29 2009-10-27 4.487 16,834,556 -829,009 2.76% 75,534,075
2009-10-28 2009-10-23 4.713 17,663,565 -3,352,595 2.90% 83,244,906
2009-10-27 2009-10-22 4.681 21,016,160 -309,795 3.45% 98,366,635
2009-10-23 2009-10-21 4.616 21,325,955 -307,935 3.50% 98,439,857
2009-10-22 2009-10-20 4.551 21,633,890 -1,859 3.55% 98,464,613
2009-10-21 2009-10-19 4.551 21,635,749 +309,794 3.55% 98,473,074
2009-10-20 2009-10-16 4.455 21,325,955 -309,794 3.50% 94,997,904
2009-10-19 2009-10-15 4.487 21,635,749 -133,212 3.55% 97,076,293
2009-10-16 2009-10-14 4.325 21,768,961 +1,472,224 3.57% 94,160,542
2009-10-15 2009-10-13 4.325 20,296,737 -309,794 3.33% 87,792,511
2009-10-13 2009-10-09 4.261 20,606,531 -325,284 3.38% 87,802,173
2009-10-12 2009-10-08 4.293 20,931,815 -71,253 3.43% 89,863,841
2009-10-09 2009-10-07 4.261 21,003,068 -421,321 3.44% 89,491,774
2009-10-08 2009-10-06 4.132 21,424,389 -161,093 3.51% 88,520,705
2009-10-07 2009-10-05 4.099 21,585,482 -309,794 3.54% 88,489,536
2009-10-06 2009-10-02 4.196 21,895,276 +3,718 3.59% 91,879,839
2009-10-05 2009-09-30 4.325 21,891,558 +317,272 3.59% 94,690,829
2009-10-02 2009-09-29 4.099 21,574,286 -314,132 3.54% 88,443,638
2009-09-30 2009-09-28 4.067 21,888,418 +4,337 3.59% 89,024,874
2009-09-29 2009-09-25 4.164 21,884,081 -3,601,478 3.59% 91,126,454
2009-09-28 2009-09-24 4.164 25,485,559 -397,776 4.18% 106,123,196
2009-09-25 2009-09-23 4.390 25,883,335 +87,982 4.24% 113,628,059
2009-09-24 2009-09-22 4.422 25,795,353 -8,881,951 4.23% 114,074,478
2009-09-22 2009-09-18 4.293 34,677,304 -309,794 5.69% 148,875,562
2009-09-18 2009-09-16 4.487 34,987,098 -304,218 5.74% 156,981,751
2009-09-17 2009-09-15 4.422 35,291,316 +312,892 5.79% 156,068,361
2009-09-16 2009-09-14 4.164 34,978,424 -309,794 5.74% 145,651,981
2009-09-14 2009-09-10 3.777 35,288,218 -309,795 5.79% 133,272,958
2009-09-10 2009-09-08 3.744 35,598,013 -312,892 5.84% 133,293,875
2009-09-09 2009-09-07 3.712 35,910,905 +4,309,095 5.89% 133,306,289
2009-09-08 2009-09-04 3.744 31,601,810 -13,326,122 5.18% 118,330,417
2009-09-03 2009-09-01 3.648 44,927,932 -391,722 7.37% 163,878,251
2009-09-02 2009-08-31 3.583 45,319,654 -3,718 7.43% 162,381,299
2009-08-31 2009-08-27 3.712 45,323,372 +3,718 7.43% 168,246,680
2009-08-20 2009-08-18 3.615 45,319,654 -1,239 8.24% 163,844,194
2009-08-18 2009-08-14 3.874 45,320,893 +384,907 8.24% 175,552,150
2009-08-17 2009-08-13 3.906 44,935,986 +1,239 8.17% 175,511,709
2009-08-05 2009-08-03 4.035 44,934,747 -23,545 8.17% 181,308,749
2009-08-04 2009-07-31 3.970 44,958,292 +27,882 8.17% 178,501,292
2009-07-31 2009-07-29 3.777 44,930,410 +2,478 8.17% 169,688,610
2009-07-21 2009-07-17 3.325 44,927,932 +89,841 8.17% 149,375,751
2009-07-17 2009-07-15 3.131 44,838,091 +38,094,796 8.15% 140,392,949
2009-07-16 2009-07-14 3.034 6,743,295 -99,134 1.23% 20,460,981
2009-07-14 2009-07-10 3.067 6,842,429 +1,242,557 1.24% 20,982,651
2009-07-13 2009-07-09 3.002 5,599,872 -2,246,349 1.02% 16,810,766
2009-07-10 2009-07-08 3.228 7,846,221 -774,856 1.43% 25,327,189
2009-07-03 2009-06-30 3.099 8,621,077 +3,294,162 1.57% 26,715,248
2009-06-30 2009-06-26 3.454 5,326,915 -619,588 0.97% 18,398,651
2009-06-24 2009-06-22 3.486 5,946,503 -573,120 1.08% 20,730,599
2009-06-22 2009-06-18 3.486 6,519,623 -36,556 1.19% 22,728,600
2009-06-19 2009-06-17 3.583 6,556,179 -9,913 1.19% 23,490,931
2009-06-18 2009-06-16 3.583 6,566,092 -517,976 1.19% 23,526,449
2009-06-17 2009-06-15 3.809 7,084,068 -89,221 1.29% 26,983,059
2009-06-15 2009-06-11 4.099 7,173,289 +619 1.30% 29,406,849
2009-06-12 2009-06-10 3.648 7,172,670 -303,598 1.30% 26,162,892
2009-06-11 2009-06-09 3.551 7,476,268 +2,478 1.36% 26,546,300
2009-06-10 2009-06-08 3.680 7,473,790 +620 1.36% 27,502,501
2009-06-09 2009-06-05 3.744 7,473,170 -619,589 1.36% 27,982,680
2009-06-04 2009-06-02 3.777 8,092,759 +528,105 1.47% 30,563,910
2009-06-03 2009-06-01 3.841 7,564,654 +506,204 1.38% 29,057,783
2009-06-02 2009-05-29 3.583 7,058,450 -2,461,626 1.28% 25,290,579
2009-06-01 2009-05-27 3.712 9,520,076 +3,887,450 1.73% 35,339,850
2009-05-29 2009-05-26 3.615 5,632,626 +620 1.02% 20,363,639
2009-05-27 2009-05-25 3.002 5,632,006 +177,918 1.02% 16,907,232
2009-05-26 2009-05-22 2.841 5,454,088 -615,871 0.99% 15,492,848
2009-05-25 2009-05-21 2.970 6,069,959 -1,239 1.10% 18,026,028
2009-05-21 2009-05-19 3.002 6,071,198 +357,534 1.10% 18,225,682
2009-05-20 2009-05-18 3.002 5,713,664 +930,829 1.04% 17,152,368
2009-05-19 2009-05-15 2.970 4,782,835 +100,006 0.87% 14,203,641
2009-05-18 2009-05-14 2.808 4,682,829 -962,864 0.85% 13,150,855
2009-05-15 2009-05-13 2.873 5,645,693 +3,168,986 1.03% 16,219,360
2009-05-14 2009-05-12 2.905 2,476,707 +117,819 0.45% 7,195,212
2009-05-13 2009-05-11 2.841 2,358,888 -1,823,336 0.43% 6,700,642
2009-05-12 2009-05-08 3.099 4,182,224 +2,636,350 0.76% 12,959,999
2009-05-11 2009-05-07 3.067 1,545,874 -1,239 0.28% 4,740,500
2009-05-08 2009-05-06 2.905 1,547,113 +3,717 0.28% 4,494,599
2009-05-07 2009-05-05 2.582 1,543,396 -825,434 0.28% 3,985,601
2009-05-06 2009-05-04 2.582 2,368,830 +4,957 0.43% 6,117,167
2009-04-30 2009-04-28 2.324 2,363,873 +123,917 0.43% 5,493,930
2009-04-29 2009-04-27 2.389 2,239,956 -2,116,386 0.41% 5,350,540
2009-04-27 2009-04-23 2.615 4,356,342 -4,956 0.79% 11,390,255
2009-04-24 2009-04-22 2.582 4,361,298 +2,121,342 0.79% 11,262,432
2009-04-23 2009-04-21 2.647 2,239,956 +299,262 0.41% 5,928,977
2009-04-22 2009-04-20 2.582 1,940,694 -4,715,079 0.35% 5,011,567
2009-04-17 2009-04-15 2.292 6,655,773 +309,795 1.21% 15,253,984
2009-04-16 2009-04-14 2.163 6,345,978 -796,474 1.15% 13,724,604
2009-04-09 2009-04-07 2.195 7,142,452 -3,717 1.30% 15,677,712
2009-04-08 2009-04-06 2.227 7,146,169 +617,730 1.30% 15,916,546
2009-04-07 2009-04-03 2.292 6,528,439 +1,858 1.19% 14,962,155
2009-04-06 2009-04-02 2.001 6,526,581 -2,478,355 1.19% 13,061,825
2009-04-03 2009-04-01 1.808 9,004,936 -7,622,801 1.64% 16,277,777
2009-04-02 2009-03-31 1.808 16,627,737 -619,588 3.02% 30,057,138
2009-03-26 2009-03-24 1.646 17,247,325 -2,407,103 3.14% 28,393,463
2009-03-25 2009-03-23 1.646 19,654,428 +1,055,160 3.57% 32,356,164
2009-03-19 2009-03-17 1.436 18,599,268 +2,168,561 3.38% 26,716,669
2009-03-18 2009-03-16 1.517 16,430,707 -3,717,533 2.99% 24,927,605
2009-03-17 2009-03-13 1.485 20,148,240 +1,993,355 3.66% 29,917,231
2009-03-16 2009-03-12 1.420 18,154,885 +164,673 3.30% 25,785,326
2009-03-11 2009-03-09 1.469 17,990,212 +9,481,567 3.27% 26,422,513
2009-03-10 2009-03-06 1.517 8,508,645 +4,418,363 1.55% 12,908,765
2009-03-05 2009-03-03 1.549 4,090,282 +731,039 0.74% 6,337,543
2009-03-04 2009-03-02 1.614 3,359,243 +53,595 0.61% 5,421,730
2009-03-02 2009-02-26 1.808 3,305,648 +2,913,926 0.60% 5,975,456
2009-02-13 2009-02-11 2.034 391,722 -4,028 0.07% 796,609
2009-02-09 2009-02-05 2.001 395,750 -2,560,843 0.07% 792,025
2009-02-06 2009-02-04 2.034 2,956,593 -61,959 0.54% 6,012,548
2009-02-03 2009-01-30 2.130 3,018,552 -619,589 0.55% 6,430,860
2009-01-29 2009-01-22 2.163 3,638,141 -13,011 0.66% 7,868,298
2009-01-23 2009-01-21 2.130 3,651,152 -65,057 0.66% 7,778,580
2009-01-22 2009-01-20 2.098 3,716,209 -5,520,453 0.68% 7,797,223
2009-01-20 2009-01-16 2.130 9,236,662 -68,155 1.68% 19,678,203
2009-01-19 2009-01-15 2.195 9,304,817 -8,874,370 1.69% 20,424,113
2009-01-16 2009-01-14 2.292 18,179,187 -619,589 3.31% 41,663,836
2009-01-12 2009-01-08 2.389 18,798,776 -6,177,007 3.42% 44,904,280
2009-01-09 2009-01-07 2.582 24,975,783 -619,588 4.54% 64,496,411
2009-01-08 2009-01-06 2.389 25,595,371 +12,391 4.65% 61,139,178
2009-01-05 2008-12-31 2.163 25,582,980 -1,928,002 4.65% 55,328,944
2008-12-29 2008-12-22 2.260 27,510,982 +1,913,552 5.00% 62,162,802
2008-12-23 2008-12-19 2.227 25,597,430 -1,308,414 4.65% 57,012,739
2008-12-22 2008-12-18 2.066 26,905,844 -25,599,686 4.89% 55,584,415
2008-12-19 2008-12-17 1.937 52,505,530 -38,105 9.55% 101,691,053
2008-12-18 2008-12-16 1.937 52,543,635 -391,890 9.55% 101,764,854
2008-12-17 2008-12-15 1.872 52,935,525 -7,634,697 9.63% 99,106,392
2008-12-16 2008-12-12 1.872 60,570,222 +12,128,136 11.01% 113,400,144
2008-12-15 2008-12-11 2.098 48,442,086 +67,845 8.81% 101,639,528
2008-12-12 2008-12-10 2.034 48,374,241 +3,463,378 8.80% 98,374,188
2008-12-11 2008-12-09 1.937 44,910,863 +3,963,447 8.17% 86,981,942
2008-12-10 2008-12-08 1.904 40,947,416 +26,496,157 7.45% 77,983,902
2008-12-09 2008-12-05 1.775 14,451,259 -66,296 2.63% 25,656,347
2008-12-08 2008-12-04 1.711 14,517,555 -15,800 2.64% 24,836,809
2008-12-05 2008-12-03 1.711 14,533,355 -13,197 2.64% 24,863,840
2008-12-04 2008-12-02 1.679 14,546,552 +5,948 2.65% 24,416,862
2008-12-03 2008-12-01 1.808 14,540,604 +6,484,926 2.64% 26,284,331
2008-12-02 2008-11-28 1.808 8,055,678 +5,807,716 1.46% 14,561,851
2008-12-01 2008-11-27 1.808 2,247,962 -18,588 0.41% 4,063,530
2008-11-28 2008-11-26 1.808 2,266,550 -6,950,189 0.41% 4,097,130
2008-11-27 2008-11-25 1.598 9,216,739 -9,294 1.68% 14,726,819
2008-11-26 2008-11-24 1.775 9,226,033 -7,745 1.68% 16,379,632
2008-11-25 2008-11-21 1.840 9,233,778 -11,463 1.68% 16,989,505
2008-11-24 2008-11-20 1.808 9,245,241 +1,144 1.68% 16,712,165
2008-11-21 2008-11-19 2.066 9,244,097 -56,383 1.68% 19,097,254
2008-11-18 2008-11-14 2.227 9,300,480 -52,296,391 1.69% 20,714,808
2008-11-14 2008-11-12 2.195 61,596,871 +544,619 11.20% 135,205,392
2008-11-12 2008-11-10 2.260 61,052,252 +1,333,355 11.10% 137,951,420
2008-11-10 2008-11-06 2.098 59,718,897 -3,277,935 10.86% 125,300,148
2008-11-07 2008-11-05 2.260 62,996,832 +1,702,011 11.45% 142,345,322
2008-11-05 2008-11-03 2.066 61,294,821 +27,611,354 11.15% 126,628,133
2008-11-04 2008-10-31 2.066 33,683,467 +26,969,461 6.12% 69,586,214
2008-11-03 2008-10-30 2.034 6,714,006 -8,906 1.22% 13,653,649
2008-10-31 2008-10-29 1.937 6,722,912 -1,239 1.22% 13,020,724
2008-10-30 2008-10-28 2.195 6,724,151 -40,274 1.22% 14,759,540
2008-10-28 2008-10-24 2.389 6,764,425 +26,643 1.23% 16,158,054
2008-10-27 2008-10-23 2.582 6,737,782 -11,050,986 1.23% 17,399,365
2008-10-24 2008-10-22 2.841 17,788,768 -13,631 3.23% 50,530,662
2008-10-23 2008-10-21 2.905 17,802,399 -13,631 3.24% 51,718,687
2008-10-13 2008-10-09 3.874 17,816,030 -22,925 3.24% 69,011,049
2008-10-03 2008-09-30 5.100 17,838,955 -4,956 3.24% 90,981,469
2008-10-02 2008-09-29 4.745 17,843,911 +9,591,854 3.24% 84,670,833
2008-09-30 2008-09-26 5.165 8,252,057 +1,279,450 1.50% 42,619,529
2008-09-25 2008-09-23 5.875 6,972,607 +40,274 1.27% 40,963,120
2008-09-23 2008-09-19 6.198 6,932,333 -27,491,774 1.26% 42,964,236
2008-09-18 2008-09-16 6.520 34,424,107 -16,975 6.26% 224,460,797
2008-09-17 2008-09-12 7.005 34,441,082 +12,392 6.26% 241,247,582
2008-09-12 2008-09-10 6.585 34,428,690 +18,588 6.26% 226,713,360
2008-09-11 2008-09-09 7.005 34,410,102 +18,587 6.26% 241,030,578
2008-09-10 2008-09-08 7.005 34,391,515 +18,588 6.25% 240,900,383
2008-09-09 2008-09-05 6.553 34,372,927 +18,588 6.25% 225,236,620
2008-09-08 2008-09-04 6.520 34,354,339 +18,587 6.25% 224,005,878
2008-09-05 2008-09-03 6.714 34,335,752 +18,588 6.24% 230,534,722
2008-09-04 2008-09-02 6.617 34,317,164 +12,392 6.24% 227,086,700
2008-09-03 2008-09-01 6.714 34,304,772 +12,392 6.24% 230,326,719
2008-09-02 2008-08-29 7.069 34,292,380 -55,704,130 6.24% 242,419,857
2008-09-01 2008-08-28 7.295 89,996,510 +49,567 16.36% 656,539,039
2008-08-29 2008-08-27 7.295 89,946,943 +12,392 16.36% 656,177,440
2008-08-28 2008-08-26 7.521 89,934,551 +6,196 16.35% 676,408,319
2008-08-27 2008-08-25 7.618 89,928,355 +13,011 16.35% 685,070,238
2008-08-26 2008-08-21 8.114 89,915,344 +11,772 16.35% 729,555,111
2008-08-25 2008-08-20 8.246 89,903,572 +2,293,228 16.35% 741,369,140
2008-08-21 2008-08-19 8.279 87,610,344 +36,235 16.34% 725,360,003
2008-08-20 2008-08-18 8.379 87,574,109 +57,371 16.34% 733,760,719
2008-08-19 2008-08-15 8.511 87,516,738 -1,208 16.33% 744,873,382
2008-08-18 2008-08-14 8.346 87,517,946 +19,326 16.33% 730,391,764
2008-08-15 2008-08-13 8.478 87,498,620 +18,721 16.32% 741,821,436
2008-08-14 2008-08-12 8.478 87,479,899 +22,948 16.32% 741,662,718
2008-08-13 2008-08-11 8.677 87,456,951 +7,247 16.32% 758,846,323
2008-08-12 2008-08-08 8.743 87,449,704 +16,306 16.31% 764,575,682
2008-08-11 2008-08-07 8.511 87,433,398 +30,195 16.31% 744,164,058
2008-08-08 2008-08-05 8.445 87,403,203 +11,475 16.31% 738,117,902
2008-08-05 2008-08-01 8.710 87,391,728 +48,077,830 16.30% 761,174,596
2008-08-04 2008-07-31 8.909 39,313,898 +235,525 7.33% 350,232,623
2008-08-01 2008-07-30 7.849 39,078,373 +41,066 7.29% 306,720,660
2008-07-31 2008-07-29 7.981 39,037,307 -604 7.28% 311,569,619
2008-07-30 2008-07-28 8.445 39,037,911 +7,247 7.28% 329,674,199
2008-07-29 2008-07-25 8.577 39,030,664 -9,663 7.28% 334,783,399
2008-07-28 2008-07-24 8.776 39,040,327 +21,137 7.28% 342,623,802
2008-07-25 2008-07-23 8.677 39,019,190 +190,232 7.28% 338,561,641
2008-07-24 2008-07-22 8.544 38,828,958 +13,889 7.24% 331,767,356
2008-07-23 2008-07-21 8.445 38,815,069 +13,286 7.24% 327,792,304
2008-07-22 2008-07-18 8.511 38,801,783 +65,223 7.24% 330,250,144
2008-07-21 2008-07-17 8.644 38,736,560 +90,586 7.23% 334,826,457
2008-07-18 2008-07-16 8.478 38,645,974 +17,513 7.21% 327,644,161
2008-07-16 2008-07-14 8.909 38,628,461 -7,791,639 7.21% 344,126,324
2008-07-15 2008-07-11 8.876 46,420,100 +19,929 8.66% 412,001,764
2008-07-14 2008-07-10 8.876 46,400,171 +28,988 8.66% 411,824,884
2008-07-11 2008-07-09 8.577 46,371,183 +30,196 8.65% 397,746,301
2008-07-10 2008-07-08 8.611 46,340,987 +31,403 8.64% 399,021,997
2008-07-09 2008-07-07 8.445 46,309,584 +30,195 8.64% 391,083,299
2008-07-07 2008-07-03 8.776 46,279,389 +58,580 8.63% 406,154,903
2008-07-04 2008-07-02 8.478 46,220,809 -2,416 8.62% 391,864,316
2008-07-03 2008-06-30 8.909 46,223,225 +739,185 8.62% 411,785,200
2008-07-02 2008-06-27 9.008 45,484,040 +144,938 8.49% 409,719,040
2008-06-30 2008-06-26 9.041 45,339,102 +147,958 8.46% 409,914,963
2008-06-27 2008-06-25 8.544 45,191,144 -40,307,329 8.43% 386,127,961
2008-06-26 2008-06-24 8.577 85,498,473 +90,587 15.95% 733,358,504
2008-06-24 2008-06-20 8.909 85,407,886 +1,208 15.93% 760,866,499
2008-06-23 2008-06-19 8.909 85,406,678 +18,721 15.93% 760,855,737
2008-06-18 2008-06-16 9.571 85,387,957 +62,203 15.93% 817,245,759
2008-06-17 2008-06-13 9.306 85,325,754 +1,811 15.92% 794,044,176
2008-06-12 2008-06-10 9.770 85,323,943 +78,768,507 15.92% 833,587,403
2008-06-11 2008-06-06 9.637 6,555,436 +1,207 1.22% 63,176,095
2008-06-06 2008-06-04 9.604 6,554,229 -5,737 1.22% 62,947,403
2008-06-03 2008-05-30 9.968 6,559,966 +3,020 1.22% 65,392,252
2008-05-14 2008-05-09 10.002 6,556,946 +35,630 1.22% 65,579,297
2008-05-06 2008-05-02 9.935 6,521,316 -12,078 1.22% 64,791,004
2008-05-05 2008-04-30 9.935 6,533,394 +19,325 1.22% 64,911,002
2008-04-25 2008-04-23 9.902 6,514,069 -31,403 1.22% 64,503,273
2008-04-24 2008-04-22 9.935 6,545,472 +31,403 1.22% 65,031,000
2008-04-22 2008-04-18 9.935 6,514,069 +82,736 1.22% 64,719,003
2008-04-21 2008-04-17 9.770 6,431,333 +1,772,776 1.20% 62,832,049
2008-04-18 2008-04-16 9.472 4,658,557 -25,364 0.87% 44,124,079
2008-04-17 2008-04-15 9.670 4,683,921 -32,007 0.87% 45,295,037
2008-04-11 2008-04-09 9.836 4,715,928 -35,631 0.88% 46,385,455
2008-04-10 2008-04-08 9.770 4,751,559 -121,386 0.89% 46,421,199
2008-04-09 2008-04-07 10.035 4,872,945 -121,990 0.91% 48,898,141
2008-04-08 2008-04-03 10.266 4,994,935 -7,247 0.93% 51,280,204
2008-04-03 2008-04-01 10.432 5,002,182 +79,113 0.93% 52,182,905
2008-04-02 2008-03-31 10.200 4,923,069 -3,259,903 0.92% 50,216,316
2008-04-01 2008-03-28 10.233 8,182,972 -21,741 1.53% 83,738,997
2008-03-31 2008-03-27 10.233 8,204,713 -15,098 1.53% 83,961,480
2008-03-28 2008-03-26 10.167 8,219,811 +57,976 1.53% 83,571,542
2008-03-27 2008-03-25 10.200 8,161,835 -1,565,334 1.52% 83,252,395
2008-03-26 2008-03-20 9.670 9,727,169 +90,587 1.81% 94,064,884
2008-03-20 2008-03-18 9.670 9,636,582 +135,879 1.80% 93,188,878
2008-03-19 2008-03-17 10.200 9,500,703 +150,978 1.77% 96,909,124
2008-03-12 2008-03-10 10.929 9,349,725 +2,415 1.74% 102,181,197
2008-03-11 2008-03-07 11.326 9,347,310 -2,415 1.74% 105,869,524
2008-03-10 2008-03-06 10.631 9,349,725 +30,195 1.74% 99,394,437
2008-03-07 2008-03-05 10.399 9,319,530 +150,978 1.74% 96,912,962
2008-03-06 2008-03-04 10.366 9,168,552 +60,391 1.71% 95,039,316
2008-03-05 2008-03-03 10.432 9,108,161 +155,808 1.70% 95,016,595
2008-03-04 2008-02-29 10.432 8,952,353 +150,977 1.67% 93,391,201
2008-03-03 2008-02-28 10.366 8,801,376 +150,978 1.64% 91,233,245
2008-02-29 2008-02-27 10.432 8,650,398 +150,977 1.61% 90,241,198
2008-02-27 2008-02-25 10.200 8,499,421 -7,912,421 1.59% 86,695,842
2008-02-22 2008-02-20 10.167 16,411,842 -14,494 3.06% 166,860,643
2008-02-21 2008-02-19 10.498 16,426,336 +150,978 3.06% 172,448,005
2008-02-20 2008-02-18 9.968 16,275,358 +6,534,299 3.04% 162,238,998
2008-02-19 2008-02-15 9.869 9,741,059 +150,978 1.82% 96,134,805
2008-02-18 2008-02-14 9.670 9,590,081 +9,590,081 1.79% 92,739,198
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top