History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-10-13 | 2025-10-09 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-10-10 | 2025-10-08 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-10-09 | 2025-10-06 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-10-08 | 2025-10-03 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-10-06 | 2025-10-02 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-10-03 | 2025-09-30 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-10-02 | 2025-09-29 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-09-30 | 2025-09-26 | 0.197 | 155,833 | +0 | 0.00% | 30,699 |
| 2025-09-29 | 2025-09-25 | 0.202 | 155,833 | +0 | 0.00% | 31,478 |
| 2025-09-26 | 2025-09-24 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-09-25 | 2025-09-23 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-09-24 | 2025-09-22 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-09-23 | 2025-09-19 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-09-22 | 2025-09-18 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-09-19 | 2025-09-17 | 0.209 | 155,833 | +0 | 0.00% | 32,569 |
| 2025-09-18 | 2025-09-16 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-09-17 | 2025-09-15 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-09-16 | 2025-09-12 | 0.197 | 155,833 | +0 | 0.00% | 30,699 |
| 2025-09-15 | 2025-09-11 | 0.190 | 155,833 | +0 | 0.00% | 29,608 |
| 2025-09-12 | 2025-09-10 | 0.188 | 155,833 | +0 | 0.00% | 29,297 |
| 2025-09-11 | 2025-09-09 | 0.188 | 155,833 | +0 | 0.00% | 29,297 |
| 2025-09-10 | 2025-09-08 | 0.189 | 155,833 | +0 | 0.00% | 29,452 |
| 2025-09-09 | 2025-09-05 | 0.185 | 155,833 | +0 | 0.00% | 28,829 |
| 2025-09-08 | 2025-09-04 | 0.180 | 155,833 | +0 | 0.00% | 28,050 |
| 2025-09-05 | 2025-09-03 | 0.180 | 155,833 | +0 | 0.00% | 28,050 |
| 2025-09-04 | 2025-09-02 | 0.178 | 155,833 | +0 | 0.00% | 27,738 |
| 2025-09-03 | 2025-09-01 | 0.184 | 155,833 | +0 | 0.00% | 28,673 |
| 2025-09-02 | 2025-08-29 | 0.180 | 155,833 | +0 | 0.00% | 28,050 |
| 2025-09-01 | 2025-08-28 | 0.183 | 155,833 | +0 | 0.00% | 28,517 |
| 2025-08-29 | 2025-08-27 | 0.180 | 155,833 | +0 | 0.00% | 28,050 |
| 2025-08-28 | 2025-08-26 | 0.183 | 155,833 | +0 | 0.00% | 28,517 |
| 2025-08-27 | 2025-08-25 | 0.187 | 155,833 | +0 | 0.00% | 29,141 |
| 2025-08-26 | 2025-08-22 | 0.185 | 155,833 | +0 | 0.00% | 28,829 |
| 2025-08-25 | 2025-08-21 | 0.184 | 155,833 | +0 | 0.00% | 28,673 |
| 2025-08-22 | 2025-08-20 | 0.178 | 155,833 | +0 | 0.00% | 27,738 |
| 2025-08-21 | 2025-08-19 | 0.181 | 155,833 | +0 | 0.00% | 28,206 |
| 2025-08-20 | 2025-08-18 | 0.185 | 155,833 | +0 | 0.00% | 28,829 |
| 2025-08-19 | 2025-08-15 | 0.187 | 155,833 | +0 | 0.00% | 29,141 |
| 2025-08-18 | 2025-08-14 | 0.190 | 155,833 | +0 | 0.00% | 29,608 |
| 2025-08-15 | 2025-08-13 | 0.186 | 155,833 | +0 | 0.00% | 28,985 |
| 2025-08-14 | 2025-08-12 | 0.187 | 155,833 | +0 | 0.00% | 29,141 |
| 2025-08-13 | 2025-08-11 | 0.190 | 155,833 | +0 | 0.00% | 29,608 |
| 2025-08-12 | 2025-08-08 | 0.193 | 155,833 | +0 | 0.00% | 30,076 |
| 2025-08-11 | 2025-08-07 | 0.195 | 155,833 | +0 | 0.00% | 30,387 |
| 2025-08-08 | 2025-08-06 | 0.190 | 155,833 | +0 | 0.00% | 29,608 |
| 2025-08-07 | 2025-08-05 | 0.188 | 155,833 | +0 | 0.00% | 29,297 |
| 2025-08-06 | 2025-08-04 | 0.186 | 155,833 | +0 | 0.00% | 28,985 |
| 2025-08-05 | 2025-08-01 | 0.187 | 155,833 | +0 | 0.00% | 29,141 |
| 2025-08-04 | 2025-07-31 | 0.188 | 155,833 | +0 | 0.00% | 29,297 |
| 2025-08-01 | 2025-07-30 | 0.190 | 155,833 | +0 | 0.00% | 29,608 |
| 2025-07-31 | 2025-07-29 | 0.195 | 155,833 | +0 | 0.00% | 30,387 |
| 2025-07-30 | 2025-07-28 | 0.198 | 155,833 | +0 | 0.00% | 30,855 |
| 2025-07-29 | 2025-07-25 | 0.199 | 155,833 | +0 | 0.00% | 31,011 |
| 2025-07-28 | 2025-07-24 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-07-25 | 2025-07-23 | 0.196 | 155,833 | +0 | 0.00% | 30,543 |
| 2025-07-24 | 2025-07-22 | 0.199 | 155,833 | +0 | 0.00% | 31,011 |
| 2025-07-23 | 2025-07-21 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-07-22 | 2025-07-18 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-07-21 | 2025-07-17 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-07-18 | 2025-07-16 | 0.218 | 155,833 | +0 | 0.00% | 33,972 |
| 2025-07-17 | 2025-07-15 | 0.218 | 155,833 | +0 | 0.00% | 33,972 |
| 2025-07-16 | 2025-07-14 | 0.231 | 155,833 | +0 | 0.00% | 35,997 |
| 2025-07-15 | 2025-07-11 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-07-14 | 2025-07-10 | 0.196 | 155,833 | +0 | 0.00% | 30,543 |
| 2025-07-11 | 2025-07-09 | 0.192 | 155,833 | +0 | 0.00% | 29,920 |
| 2025-07-10 | 2025-07-08 | 0.193 | 155,833 | +0 | 0.00% | 30,076 |
| 2025-07-09 | 2025-07-07 | 0.185 | 155,833 | +0 | 0.00% | 28,829 |
| 2025-07-08 | 2025-07-04 | 0.196 | 155,833 | +0 | 0.00% | 30,543 |
| 2025-07-07 | 2025-07-03 | 0.204 | 155,833 | +0 | 0.00% | 31,790 |
| 2025-07-04 | 2025-07-02 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-07-03 | 2025-06-30 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-07-02 | 2025-06-27 | 0.238 | 155,833 | +0 | 0.00% | 37,088 |
| 2025-06-30 | 2025-06-26 | 0.240 | 155,833 | +0 | 0.00% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.231 | 155,833 | +0 | 0.00% | 35,997 |
| 2025-06-26 | 2025-06-24 | 0.237 | 155,833 | +0 | 0.00% | 36,932 |
| 2025-06-25 | 2025-06-23 | 0.237 | 155,833 | +0 | 0.00% | 36,932 |
| 2025-06-24 | 2025-06-20 | 0.238 | 155,833 | +0 | 0.00% | 37,088 |
| 2025-06-23 | 2025-06-19 | 0.243 | 155,833 | +0 | 0.00% | 37,867 |
| 2025-06-20 | 2025-06-18 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-19 | 2025-06-17 | 0.234 | 155,833 | +0 | 0.00% | 36,465 |
| 2025-06-18 | 2025-06-16 | 0.240 | 155,833 | +0 | 0.00% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.234 | 155,833 | +0 | 0.00% | 36,465 |
| 2025-06-16 | 2025-06-12 | 0.232 | 155,833 | +0 | 0.00% | 36,153 |
| 2025-06-13 | 2025-06-11 | 0.239 | 155,833 | +0 | 0.00% | 37,244 |
| 2025-06-12 | 2025-06-10 | 0.240 | 155,833 | +0 | 0.00% | 37,400 |
| 2025-06-11 | 2025-06-09 | 0.248 | 155,833 | +0 | 0.00% | 38,647 |
| 2025-06-10 | 2025-06-06 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-09 | 2025-06-05 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-06 | 2025-06-04 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-05 | 2025-06-03 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-04 | 2025-06-02 | 0.250 | 155,833 | +0 | 0.00% | 38,958 |
| 2025-06-03 | 2025-05-30 | 0.265 | 155,833 | +0 | 0.00% | 41,296 |
| 2025-06-02 | 2025-05-29 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2025-05-30 | 2025-05-28 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-05-29 | 2025-05-27 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-05-28 | 2025-05-26 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-05-27 | 2025-05-23 | 0.209 | 155,833 | +0 | 0.00% | 32,569 |
| 2025-05-26 | 2025-05-22 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-05-23 | 2025-05-21 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-05-22 | 2025-05-20 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-05-21 | 2025-05-19 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-05-20 | 2025-05-16 | 0.209 | 155,833 | +0 | 0.00% | 32,569 |
| 2025-05-19 | 2025-05-15 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-05-16 | 2025-05-14 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-05-15 | 2025-05-13 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-05-14 | 2025-05-12 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-05-13 | 2025-05-09 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-05-12 | 2025-05-08 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-05-09 | 2025-05-07 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-05-08 | 2025-05-06 | 0.202 | 155,833 | +0 | 0.00% | 31,478 |
| 2025-05-07 | 2025-05-02 | 0.202 | 155,833 | +0 | 0.00% | 31,478 |
| 2025-05-06 | 2025-04-30 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-05-02 | 2025-04-29 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-04-30 | 2025-04-28 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-04-29 | 2025-04-25 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-04-28 | 2025-04-24 | 0.192 | 155,833 | +0 | 0.00% | 29,920 |
| 2025-04-25 | 2025-04-23 | 0.194 | 155,833 | +0 | 0.00% | 30,232 |
| 2025-04-24 | 2025-04-22 | 0.191 | 155,833 | +0 | 0.00% | 29,764 |
| 2025-04-23 | 2025-04-17 | 0.194 | 155,833 | +0 | 0.00% | 30,232 |
| 2025-04-22 | 2025-04-16 | 0.194 | 155,833 | +0 | 0.00% | 30,232 |
| 2025-04-17 | 2025-04-15 | 0.199 | 155,833 | +0 | 0.00% | 31,011 |
| 2025-04-16 | 2025-04-14 | 0.195 | 155,833 | +0 | 0.00% | 30,387 |
| 2025-04-15 | 2025-04-11 | 0.192 | 155,833 | +0 | 0.00% | 29,920 |
| 2025-04-14 | 2025-04-10 | 0.197 | 155,833 | +0 | 0.00% | 30,699 |
| 2025-04-11 | 2025-04-09 | 0.192 | 155,833 | +0 | 0.00% | 29,920 |
| 2025-04-10 | 2025-04-08 | 0.192 | 155,833 | +0 | 0.00% | 29,920 |
| 2025-04-09 | 2025-04-07 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-04-08 | 2025-04-03 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2025-04-07 | 2025-04-02 | 0.220 | 155,833 | +0 | 0.00% | 34,283 |
| 2025-04-03 | 2025-04-01 | 0.217 | 155,833 | +0 | 0.00% | 33,816 |
| 2025-04-02 | 2025-03-31 | 0.215 | 155,833 | +0 | 0.00% | 33,504 |
| 2025-04-01 | 2025-03-28 | 0.222 | 155,833 | +0 | 0.00% | 34,595 |
| 2025-03-31 | 2025-03-27 | 0.213 | 155,833 | +0 | 0.00% | 33,192 |
| 2025-03-28 | 2025-03-26 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-03-27 | 2025-03-25 | 0.212 | 155,833 | +0 | 0.00% | 33,037 |
| 2025-03-26 | 2025-03-24 | 0.218 | 155,833 | +0 | 0.00% | 33,972 |
| 2025-03-25 | 2025-03-21 | 0.221 | 155,833 | +0 | 0.00% | 34,439 |
| 2025-03-24 | 2025-03-20 | 0.233 | 155,833 | +0 | 0.00% | 36,309 |
| 2025-03-21 | 2025-03-19 | 0.217 | 155,833 | +0 | 0.00% | 33,816 |
| 2025-03-20 | 2025-03-18 | 0.203 | 155,833 | +0 | 0.00% | 31,634 |
| 2025-03-19 | 2025-03-17 | 0.203 | 155,833 | +0 | 0.00% | 31,634 |
| 2025-03-18 | 2025-03-14 | 0.204 | 155,833 | +0 | 0.00% | 31,790 |
| 2025-03-17 | 2025-03-13 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-03-14 | 2025-03-12 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-03-13 | 2025-03-11 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-03-12 | 2025-03-10 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-03-11 | 2025-03-07 | 0.203 | 155,833 | +0 | 0.00% | 31,634 |
| 2025-03-10 | 2025-03-06 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2025-03-07 | 2025-03-05 | 0.203 | 155,833 | +0 | 0.00% | 31,634 |
| 2025-03-06 | 2025-03-04 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-03-05 | 2025-03-03 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-03-04 | 2025-02-28 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-03-03 | 2025-02-27 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-02-28 | 2025-02-26 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-02-27 | 2025-02-25 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-02-26 | 2025-02-24 | 0.209 | 155,833 | +0 | 0.00% | 32,569 |
| 2025-02-25 | 2025-02-21 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-02-24 | 2025-02-20 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-02-21 | 2025-02-19 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-20 | 2025-02-18 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-19 | 2025-02-17 | 0.202 | 155,833 | +0 | 0.00% | 31,478 |
| 2025-02-18 | 2025-02-14 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-17 | 2025-02-13 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-14 | 2025-02-12 | 0.202 | 155,833 | +0 | 0.00% | 31,478 |
| 2025-02-13 | 2025-02-11 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-12 | 2025-02-10 | 0.201 | 155,833 | +0 | 0.00% | 31,322 |
| 2025-02-11 | 2025-02-07 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-02-10 | 2025-02-06 | 0.204 | 155,833 | +0 | 0.00% | 31,790 |
| 2025-02-07 | 2025-02-05 | 0.199 | 155,833 | +0 | 0.00% | 31,011 |
| 2025-02-06 | 2025-02-04 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-02-05 | 2025-02-03 | 0.204 | 155,833 | +0 | 0.00% | 31,790 |
| 2025-02-04 | 2025-01-28 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-02-03 | 2025-01-24 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-01-27 | 2025-01-23 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-01-24 | 2025-01-22 | 0.200 | 155,833 | +0 | 0.00% | 31,167 |
| 2025-01-23 | 2025-01-21 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-01-22 | 2025-01-20 | 0.203 | 155,833 | +0 | 0.00% | 31,634 |
| 2025-01-21 | 2025-01-17 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-01-20 | 2025-01-16 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-01-17 | 2025-01-15 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-01-16 | 2025-01-14 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-01-15 | 2025-01-13 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-01-14 | 2025-01-10 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2025-01-13 | 2025-01-09 | 0.209 | 155,833 | +0 | 0.00% | 32,569 |
| 2025-01-10 | 2025-01-08 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-01-09 | 2025-01-07 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2025-01-08 | 2025-01-06 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2025-01-07 | 2025-01-03 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-01-06 | 2025-01-02 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-01-03 | 2024-12-31 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2025-01-02 | 2024-12-27 | 0.208 | 155,833 | +0 | 0.00% | 32,413 |
| 2024-12-30 | 2024-12-24 | 0.207 | 155,833 | +0 | 0.00% | 32,257 |
| 2024-12-27 | 2024-12-20 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2024-12-23 | 2024-12-19 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2024-12-20 | 2024-12-18 | 0.206 | 155,833 | +0 | 0.00% | 32,102 |
| 2024-12-19 | 2024-12-17 | 0.205 | 155,833 | +0 | 0.00% | 31,946 |
| 2024-12-18 | 2024-12-16 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2024-12-17 | 2024-12-13 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2024-12-16 | 2024-12-12 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2024-12-13 | 2024-12-11 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2024-12-12 | 2024-12-10 | 0.210 | 155,833 | +0 | 0.00% | 32,725 |
| 2024-12-11 | 2024-12-09 | 0.213 | 155,833 | +0 | 0.00% | 33,192 |
| 2024-12-10 | 2024-12-06 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2024-12-09 | 2024-12-05 | 0.214 | 155,833 | +0 | 0.00% | 33,348 |
| 2024-12-06 | 2024-12-04 | 0.215 | 155,833 | +0 | 0.00% | 33,504 |
| 2024-12-05 | 2024-12-03 | 0.221 | 155,833 | +0 | 0.00% | 34,439 |
| 2024-12-04 | 2024-12-02 | 0.225 | 155,833 | +0 | 0.00% | 35,062 |
| 2024-12-03 | 2024-11-29 | 0.225 | 155,833 | +0 | 0.00% | 35,062 |
| 2024-12-02 | 2024-11-28 | 0.224 | 155,833 | +0 | 0.00% | 34,907 |
| 2024-11-29 | 2024-11-27 | 0.225 | 155,833 | +0 | 0.00% | 35,062 |
| 2024-11-28 | 2024-11-26 | 0.225 | 155,833 | +0 | 0.00% | 35,062 |
| 2024-11-27 | 2024-11-25 | 0.230 | 155,833 | +0 | 0.00% | 35,842 |
| 2024-11-26 | 2024-11-22 | 0.230 | 155,833 | +0 | 0.00% | 35,842 |
| 2024-11-25 | 2024-11-21 | 0.236 | 155,833 | +0 | 0.00% | 36,777 |
| 2024-11-22 | 2024-11-20 | 0.234 | 155,833 | +0 | 0.00% | 36,465 |
| 2024-11-21 | 2024-11-19 | 0.234 | 155,833 | +0 | 0.00% | 36,465 |
| 2024-11-20 | 2024-11-18 | 0.237 | 155,833 | +0 | 0.00% | 36,932 |
| 2024-11-19 | 2024-11-15 | 0.238 | 155,833 | +0 | 0.00% | 37,088 |
| 2024-11-18 | 2024-11-14 | 0.238 | 155,833 | +0 | 0.00% | 37,088 |
| 2024-11-15 | 2024-11-13 | 0.241 | 155,833 | +0 | 0.00% | 37,556 |
| 2024-11-14 | 2024-11-12 | 0.241 | 155,833 | +0 | 0.00% | 37,556 |
| 2024-11-13 | 2024-11-11 | 0.245 | 155,833 | +0 | 0.00% | 38,179 |
| 2024-11-12 | 2024-11-08 | 0.249 | 155,833 | +0 | 0.00% | 38,802 |
| 2024-11-11 | 2024-11-07 | 0.248 | 155,833 | +0 | 0.00% | 38,647 |
| 2024-11-08 | 2024-11-06 | 0.246 | 155,833 | +0 | 0.00% | 38,335 |
| 2024-11-07 | 2024-11-05 | 0.255 | 155,833 | +0 | 0.00% | 39,737 |
| 2024-11-06 | 2024-11-04 | 0.255 | 155,833 | +0 | 0.00% | 39,737 |
| 2024-11-05 | 2024-11-01 | 0.255 | 155,833 | +0 | 0.00% | 39,737 |
| 2024-11-04 | 2024-10-31 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2024-11-01 | 2024-10-30 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2024-10-31 | 2024-10-29 | 0.270 | 155,833 | +0 | 0.00% | 42,075 |
| 2024-10-30 | 2024-10-28 | 0.265 | 155,833 | +0 | 0.00% | 41,296 |
| 2024-10-29 | 2024-10-25 | 0.270 | 155,833 | +0 | 0.00% | 42,075 |
| 2024-10-28 | 2024-10-24 | 0.270 | 155,833 | +0 | 0.00% | 42,075 |
| 2024-10-25 | 2024-10-23 | 0.275 | 155,833 | +0 | 0.00% | 42,854 |
| 2024-10-24 | 2024-10-22 | 0.275 | 155,833 | +0 | 0.00% | 42,854 |
| 2024-10-23 | 2024-10-21 | 0.280 | 155,833 | +0 | 0.00% | 43,633 |
| 2024-10-22 | 2024-10-18 | 0.285 | 155,833 | +0 | 0.00% | 44,412 |
| 2024-10-21 | 2024-10-17 | 0.280 | 155,833 | +0 | 0.00% | 43,633 |
| 2024-10-18 | 2024-10-16 | 0.285 | 155,833 | +0 | 0.00% | 44,412 |
| 2024-10-17 | 2024-10-15 | 0.285 | 155,833 | +0 | 0.00% | 44,412 |
| 2024-10-16 | 2024-10-14 | 0.305 | 155,833 | +0 | 0.00% | 47,529 |
| 2024-10-15 | 2024-10-10 | 0.300 | 155,833 | +0 | 0.00% | 46,750 |
| 2024-10-14 | 2024-10-09 | 0.315 | 155,833 | +0 | 0.00% | 49,087 |
| 2024-10-10 | 2024-10-08 | 0.295 | 155,833 | +0 | 0.00% | 45,971 |
| 2024-10-09 | 2024-10-07 | 0.340 | 155,833 | +0 | 0.00% | 52,983 |
| 2024-10-08 | 2024-10-04 | 0.345 | 155,833 | +0 | 0.00% | 53,762 |
| 2024-10-07 | 2024-10-03 | 0.330 | 155,833 | +0 | 0.00% | 51,425 |
| 2024-10-04 | 2024-10-02 | 0.300 | 155,833 | +0 | 0.00% | 46,750 |
| 2024-10-03 | 2024-09-30 | 0.275 | 155,833 | +0 | 0.00% | 42,854 |
| 2024-10-02 | 2024-09-27 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2024-09-30 | 2024-09-26 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2024-09-27 | 2024-09-25 | 0.260 | 155,833 | +0 | 0.00% | 40,517 |
| 2024-09-26 | 2024-09-24 | 0.265 | 155,833 | +0 | 0.00% | 41,296 |
| 2024-09-25 | 2024-09-23 | 0.249 | 155,833 | +0 | 0.00% | 38,802 |
| 2024-09-24 | 2024-09-20 | 0.247 | 155,833 | +50,000 | 0.00% | 38,491 |
| 2024-08-29 | 2024-08-27 | 0.246 | 105,833 | +1,296 | 0.00% | 26,036 |
| 2024-08-13 | 2024-08-09 | 0.408 | 104,537 | +25,410 | 0.00% | 42,645 |
| 2023-12-11 | 2023-12-07 | 0.552 | 79,127 | +565 | 0.00% | 43,704 |
| 2023-09-26 | 2023-09-22 | 0.624 | 78,562 | +524 | 0.00% | 49,010 |
| 2022-12-08 | 2022-12-06 | 0.711 | 78,038 | +685 | 0.00% | 55,520 |
| 2022-08-25 | 2022-08-23 | 1.021 | 77,353 | +1,695 | 0.00% | 78,989 |
| 2021-12-09 | 2021-12-07 | 1.392 | 75,658 | +1,135 | 0.00% | 105,296 |
| 2021-08-26 | 2021-08-24 | 1.593 | 74,523 | +798 | 0.00% | 118,747 |
| 2021-06-07 | 2021-06-03 | 1.666 | 73,725 | +653 | 0.00% | 122,795 |
| 2020-12-08 | 2020-12-04 | 1.596 | 73,072 | +790 | 0.00% | 116,619 |
| 2020-08-25 | 2020-08-21 | 1.794 | 72,282 | +2,091 | 0.00% | 129,693 |
| 2019-12-10 | 2019-12-06 | 2.828 | 70,191 | +1,328 | 0.00% | 198,487 |
| 2019-08-13 | 2019-08-09 | 2.897 | 68,863 | +2,383 | 0.00% | 199,522 |
| 2018-12-11 | 2018-12-07 | 3.166 | 66,480 | +1,628 | 0.00% | 210,469 |
| 2018-08-14 | 2018-08-10 | 3.824 | 64,852 | +1,750 | 0.00% | 247,992 |
| 2017-12-12 | 2017-12-08 | 4.355 | 63,102 | +1,136 | 0.00% | 274,824 |
| 2017-09-18 | 2017-09-14 | 4.970 | 61,966 | -5,855 | 0.00% | 307,976 |
| 2017-09-04 | 2017-08-31 | 4.970 | 67,821 | +5,855 | 0.00% | 337,076 |
| 2017-08-29 | 2017-08-25 | 5.019 | 61,966 | +1,236 | 0.00% | 311,000 |
| 2017-03-07 | 2017-03-03 | 4.374 | 60,730 | -5,739 | 0.00% | 265,639 |
| 2017-03-06 | 2017-03-02 | 4.060 | 66,469 | +5,739 | 0.00% | 269,892 |
| 2017-02-27 | 2017-02-23 | 3.834 | 60,730 | -11,477 | 0.00% | 232,831 |
| 2016-12-06 | 2016-12-02 | 3.216 | 72,207 | +1,775 | 0.00% | 232,209 |
| 2016-08-23 | 2016-08-19 | 3.127 | 70,432 | -11,194 | 0.00% | 220,209 |
| 2016-08-19 | 2016-08-17 | 3.282 | 81,626 | +2,522 | 0.00% | 267,859 |
| 2016-08-18 | 2016-08-16 | 3.245 | 79,104 | -10,848 | 0.00% | 256,667 |
| 2016-07-21 | 2016-07-19 | 3.171 | 89,952 | +10,848 | 0.00% | 285,232 |
| 2016-07-15 | 2016-07-13 | 2.950 | 79,104 | +10,849 | 0.00% | 233,333 |
| 2015-12-08 | 2015-12-04 | 2.831 | 68,255 | +2,020 | 0.00% | 193,210 |
| 2015-08-21 | 2015-08-19 | 3.159 | 66,235 | +2,500 | 0.00% | 209,230 |
| 2015-07-30 | 2015-07-28 | 3.277 | 63,735 | +10,130 | 0.00% | 208,882 |
| 2015-05-06 | 2015-05-04 | 3.968 | 53,605 | +50,651 | 0.00% | 212,724 |
| 2015-04-15 | 2015-04-13 | 3.870 | 2,954 | +2,954 | 0.00% | 11,431 |
| 2013-07-11 | 2013-07-09 | 4.468 | 0 | -9,088 | ||
| 2013-06-20 | 2013-06-18 | 5.106 | 9,088 | +9,088 | 0.00% | 46,402 |
| 2013-05-30 | 2013-05-28 | 5.150 | 0 | -9,088 | ||
| 2013-05-02 | 2013-04-29 | 4.820 | 9,088 | +9,088 | 0.00% | 43,802 |
| 2013-01-03 | 2012-12-31 | 4.710 | 0 | -45,438 | ||
| 2013-01-02 | 2012-12-27 | 4.820 | 45,438 | -45,438 | 0.00% | 219,001 |
| 2012-12-12 | 2012-12-10 | 5.115 | 90,876 | +22,719 | 0.01% | 464,856 |
| 2012-12-11 | 2012-12-07 | 5.115 | 68,157 | +68,157 | 0.00% | 348,642 |
| 2012-12-10 | 2012-12-06 | 5.228 | 0 | -22,188 | ||
| 2012-12-07 | 2012-12-05 | 5.003 | 22,188 | +13,313 | 0.00% | 110,998 |
| 2012-12-04 | 2012-11-30 | 4.935 | 8,875 | +8,875 | 0.00% | 43,798 |
| 2012-04-17 | 2012-04-13 | 3.114 | 0 | -12,911 | ||
| 2012-03-15 | 2012-03-13 | 3.416 | 12,911 | +12,911 | 0.00% | 44,101 |
| 2012-02-27 | 2012-02-23 | 3.416 | 0 | -43,035 | ||
| 2012-02-24 | 2012-02-22 | 3.462 | 43,035 | +43,035 | 0.00% | 148,999 |
| 2011-03-04 | 2011-03-02 | 4.118 | 0 | -4,007 | ||
| 2011-01-21 | 2011-01-19 | 4.367 | 4,007 | +4,007 | 0.00% | 17,501 |
| 2010-12-08 | 2010-12-06 | 5.771 | 0 | -6,515 | ||
| 2010-11-25 | 2010-11-23 | 5.986 | 6,515 | -19,547 | 0.00% | 38,998 |
| 2010-11-23 | 2010-11-19 | 6.017 | 26,062 | +9,773 | 0.00% | 156,802 |
| 2010-11-19 | 2010-11-17 | 5.924 | 16,289 | +9,774 | 0.00% | 96,503 |
| 2010-11-18 | 2010-11-16 | 5.924 | 6,515 | +6,515 | 0.00% | 38,598 |
| 2010-11-09 | 2010-11-05 | 5.802 | 0 | -16,289 | ||
| 2010-11-08 | 2010-11-04 | 5.710 | 16,289 | +16,289 | 0.00% | 93,003 |
| 2010-11-05 | 2010-11-03 | 5.249 | 0 | -1,955 | ||
| 2010-10-29 | 2010-10-27 | 5.034 | 1,955 | -4,560 | 0.00% | 9,842 |
| 2010-08-13 | 2010-08-11 | 5.651 | 6,515 | +6,515 | 0.00% | 36,816 |
| 2009-07-30 | 2009-07-28 | 4.035 | 0 | -6,815 | ||
| 2009-07-29 | 2009-07-27 | 3.809 | 6,815 | +6,815 | 0.00% | 25,958 |
| 2009-07-27 | 2009-07-23 | 3.551 | 0 | -9,294 | ||
| 2009-07-24 | 2009-07-22 | 3.422 | 9,294 | +9,294 | 0.00% | 31,801 |
| 2009-05-07 | 2009-05-05 | 2.582 | 0 | -46,469 | ||
| 2009-04-28 | 2009-04-24 | 2.582 | 46,469 | +46,469 | 0.01% | 120,000 |
| 2009-04-16 | 2009-04-14 | 2.163 | 0 | -15,490 | ||
| 2009-04-15 | 2009-04-09 | 2.130 | 15,490 | +15,490 | 0.00% | 33,001 |
| 2008-02-04 | 2008-01-31 | 10.564 | 0 | -803 | ||
| 2008-01-08 | 2008-01-04 | 11.295 | 803 | +9 | 0.00% | 9,070 |
| 2007-10-04 | 2007-10-02 | 8.580 | 794 | -2,983 | 0.00% | 6,812 |
| 2007-09-14 | 2007-09-12 | 8.381 | 3,777 | +91 | 0.00% | 31,656 |
| 2007-09-10 | 2007-09-06 | 7.900 | 3,686 | +775 | 0.00% | 29,121 |
| 2007-08-31 | 2007-08-29 | 7.317 | 2,911 | -3,494 | 0.00% | 21,298 |
| 2007-06-26 | 2007-06-22 | 8.107 | 6,405 | 0.00% | 51,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy