History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-10-13 | 2025-10-09 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-10-10 | 2025-10-08 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-10-09 | 2025-10-06 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-10-08 | 2025-10-03 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-10-06 | 2025-10-02 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-10-03 | 2025-09-30 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-10-02 | 2025-09-29 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-09-30 | 2025-09-26 | 0.197 | 15,166 | +0 | 0.00% | 2,988 |
| 2025-09-29 | 2025-09-25 | 0.202 | 15,166 | +0 | 0.00% | 3,064 |
| 2025-09-26 | 2025-09-24 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-09-25 | 2025-09-23 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-09-24 | 2025-09-22 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-09-23 | 2025-09-19 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-09-22 | 2025-09-18 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-09-19 | 2025-09-17 | 0.209 | 15,166 | +0 | 0.00% | 3,170 |
| 2025-09-18 | 2025-09-16 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-09-17 | 2025-09-15 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-09-16 | 2025-09-12 | 0.197 | 15,166 | +0 | 0.00% | 2,988 |
| 2025-09-15 | 2025-09-11 | 0.190 | 15,166 | +0 | 0.00% | 2,882 |
| 2025-09-12 | 2025-09-10 | 0.188 | 15,166 | +0 | 0.00% | 2,851 |
| 2025-09-11 | 2025-09-09 | 0.188 | 15,166 | +0 | 0.00% | 2,851 |
| 2025-09-10 | 2025-09-08 | 0.189 | 15,166 | +0 | 0.00% | 2,866 |
| 2025-09-09 | 2025-09-05 | 0.185 | 15,166 | +0 | 0.00% | 2,806 |
| 2025-09-08 | 2025-09-04 | 0.180 | 15,166 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.180 | 15,166 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.178 | 15,166 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.184 | 15,166 | +0 | 0.00% | 2,791 |
| 2025-09-02 | 2025-08-29 | 0.180 | 15,166 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.183 | 15,166 | +0 | 0.00% | 2,775 |
| 2025-08-29 | 2025-08-27 | 0.180 | 15,166 | +0 | 0.00% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.183 | 15,166 | +0 | 0.00% | 2,775 |
| 2025-08-27 | 2025-08-25 | 0.187 | 15,166 | +0 | 0.00% | 2,836 |
| 2025-08-26 | 2025-08-22 | 0.185 | 15,166 | +0 | 0.00% | 2,806 |
| 2025-08-25 | 2025-08-21 | 0.184 | 15,166 | +0 | 0.00% | 2,791 |
| 2025-08-22 | 2025-08-20 | 0.178 | 15,166 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.181 | 15,166 | +0 | 0.00% | 2,745 |
| 2025-08-20 | 2025-08-18 | 0.185 | 15,166 | +0 | 0.00% | 2,806 |
| 2025-08-19 | 2025-08-15 | 0.187 | 15,166 | +0 | 0.00% | 2,836 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,166 | +0 | 0.00% | 2,882 |
| 2025-08-15 | 2025-08-13 | 0.186 | 15,166 | +0 | 0.00% | 2,821 |
| 2025-08-14 | 2025-08-12 | 0.187 | 15,166 | +0 | 0.00% | 2,836 |
| 2025-08-13 | 2025-08-11 | 0.190 | 15,166 | +0 | 0.00% | 2,882 |
| 2025-08-12 | 2025-08-08 | 0.193 | 15,166 | +0 | 0.00% | 2,927 |
| 2025-08-11 | 2025-08-07 | 0.195 | 15,166 | +0 | 0.00% | 2,957 |
| 2025-08-08 | 2025-08-06 | 0.190 | 15,166 | +0 | 0.00% | 2,882 |
| 2025-08-07 | 2025-08-05 | 0.188 | 15,166 | +0 | 0.00% | 2,851 |
| 2025-08-06 | 2025-08-04 | 0.186 | 15,166 | +0 | 0.00% | 2,821 |
| 2025-08-05 | 2025-08-01 | 0.187 | 15,166 | +0 | 0.00% | 2,836 |
| 2025-08-04 | 2025-07-31 | 0.188 | 15,166 | +0 | 0.00% | 2,851 |
| 2025-08-01 | 2025-07-30 | 0.190 | 15,166 | +0 | 0.00% | 2,882 |
| 2025-07-31 | 2025-07-29 | 0.195 | 15,166 | +0 | 0.00% | 2,957 |
| 2025-07-30 | 2025-07-28 | 0.198 | 15,166 | +0 | 0.00% | 3,003 |
| 2025-07-29 | 2025-07-25 | 0.199 | 15,166 | +0 | 0.00% | 3,018 |
| 2025-07-28 | 2025-07-24 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-07-25 | 2025-07-23 | 0.196 | 15,166 | +0 | 0.00% | 2,973 |
| 2025-07-24 | 2025-07-22 | 0.199 | 15,166 | +0 | 0.00% | 3,018 |
| 2025-07-23 | 2025-07-21 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-07-22 | 2025-07-18 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-07-21 | 2025-07-17 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-07-18 | 2025-07-16 | 0.218 | 15,166 | +0 | 0.00% | 3,306 |
| 2025-07-17 | 2025-07-15 | 0.218 | 15,166 | +0 | 0.00% | 3,306 |
| 2025-07-16 | 2025-07-14 | 0.231 | 15,166 | +0 | 0.00% | 3,503 |
| 2025-07-15 | 2025-07-11 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-07-14 | 2025-07-10 | 0.196 | 15,166 | +0 | 0.00% | 2,973 |
| 2025-07-11 | 2025-07-09 | 0.192 | 15,166 | +0 | 0.00% | 2,912 |
| 2025-07-10 | 2025-07-08 | 0.193 | 15,166 | +0 | 0.00% | 2,927 |
| 2025-07-09 | 2025-07-07 | 0.185 | 15,166 | +0 | 0.00% | 2,806 |
| 2025-07-08 | 2025-07-04 | 0.196 | 15,166 | +0 | 0.00% | 2,973 |
| 2025-07-07 | 2025-07-03 | 0.204 | 15,166 | +0 | 0.00% | 3,094 |
| 2025-07-04 | 2025-07-02 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-07-03 | 2025-06-30 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-07-02 | 2025-06-27 | 0.238 | 15,166 | +0 | 0.00% | 3,610 |
| 2025-06-30 | 2025-06-26 | 0.240 | 15,166 | +0 | 0.00% | 3,640 |
| 2025-06-27 | 2025-06-25 | 0.231 | 15,166 | +0 | 0.00% | 3,503 |
| 2025-06-26 | 2025-06-24 | 0.237 | 15,166 | +0 | 0.00% | 3,594 |
| 2025-06-25 | 2025-06-23 | 0.237 | 15,166 | +0 | 0.00% | 3,594 |
| 2025-06-24 | 2025-06-20 | 0.238 | 15,166 | +0 | 0.00% | 3,610 |
| 2025-06-23 | 2025-06-19 | 0.243 | 15,166 | +0 | 0.00% | 3,685 |
| 2025-06-20 | 2025-06-18 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-19 | 2025-06-17 | 0.234 | 15,166 | +0 | 0.00% | 3,549 |
| 2025-06-18 | 2025-06-16 | 0.240 | 15,166 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.234 | 15,166 | +0 | 0.00% | 3,549 |
| 2025-06-16 | 2025-06-12 | 0.232 | 15,166 | +0 | 0.00% | 3,519 |
| 2025-06-13 | 2025-06-11 | 0.239 | 15,166 | +0 | 0.00% | 3,625 |
| 2025-06-12 | 2025-06-10 | 0.240 | 15,166 | +0 | 0.00% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.248 | 15,166 | +0 | 0.00% | 3,761 |
| 2025-06-10 | 2025-06-06 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-09 | 2025-06-05 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-06 | 2025-06-04 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-05 | 2025-06-03 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-04 | 2025-06-02 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2025-06-03 | 2025-05-30 | 0.265 | 15,166 | +0 | 0.00% | 4,019 |
| 2025-06-02 | 2025-05-29 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2025-05-30 | 2025-05-28 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-05-29 | 2025-05-27 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-05-28 | 2025-05-26 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-05-27 | 2025-05-23 | 0.209 | 15,166 | +0 | 0.00% | 3,170 |
| 2025-05-26 | 2025-05-22 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-05-23 | 2025-05-21 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-05-22 | 2025-05-20 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-05-21 | 2025-05-19 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-05-20 | 2025-05-16 | 0.209 | 15,166 | +0 | 0.00% | 3,170 |
| 2025-05-19 | 2025-05-15 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-05-16 | 2025-05-14 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-05-15 | 2025-05-13 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-05-14 | 2025-05-12 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-05-13 | 2025-05-09 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-05-12 | 2025-05-08 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-05-09 | 2025-05-07 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-05-08 | 2025-05-06 | 0.202 | 15,166 | +0 | 0.00% | 3,064 |
| 2025-05-07 | 2025-05-02 | 0.202 | 15,166 | +0 | 0.00% | 3,064 |
| 2025-05-06 | 2025-04-30 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-05-02 | 2025-04-29 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-04-30 | 2025-04-28 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-04-29 | 2025-04-25 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-04-28 | 2025-04-24 | 0.192 | 15,166 | +0 | 0.00% | 2,912 |
| 2025-04-25 | 2025-04-23 | 0.194 | 15,166 | +0 | 0.00% | 2,942 |
| 2025-04-24 | 2025-04-22 | 0.191 | 15,166 | +0 | 0.00% | 2,897 |
| 2025-04-23 | 2025-04-17 | 0.194 | 15,166 | +0 | 0.00% | 2,942 |
| 2025-04-22 | 2025-04-16 | 0.194 | 15,166 | +0 | 0.00% | 2,942 |
| 2025-04-17 | 2025-04-15 | 0.199 | 15,166 | +0 | 0.00% | 3,018 |
| 2025-04-16 | 2025-04-14 | 0.195 | 15,166 | +0 | 0.00% | 2,957 |
| 2025-04-15 | 2025-04-11 | 0.192 | 15,166 | +0 | 0.00% | 2,912 |
| 2025-04-14 | 2025-04-10 | 0.197 | 15,166 | +0 | 0.00% | 2,988 |
| 2025-04-11 | 2025-04-09 | 0.192 | 15,166 | +0 | 0.00% | 2,912 |
| 2025-04-10 | 2025-04-08 | 0.192 | 15,166 | +0 | 0.00% | 2,912 |
| 2025-04-09 | 2025-04-07 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-04-08 | 2025-04-03 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2025-04-07 | 2025-04-02 | 0.220 | 15,166 | +0 | 0.00% | 3,337 |
| 2025-04-03 | 2025-04-01 | 0.217 | 15,166 | +0 | 0.00% | 3,291 |
| 2025-04-02 | 2025-03-31 | 0.215 | 15,166 | +0 | 0.00% | 3,261 |
| 2025-04-01 | 2025-03-28 | 0.222 | 15,166 | +0 | 0.00% | 3,367 |
| 2025-03-31 | 2025-03-27 | 0.213 | 15,166 | +0 | 0.00% | 3,230 |
| 2025-03-28 | 2025-03-26 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-03-27 | 2025-03-25 | 0.212 | 15,166 | +0 | 0.00% | 3,215 |
| 2025-03-26 | 2025-03-24 | 0.218 | 15,166 | +0 | 0.00% | 3,306 |
| 2025-03-25 | 2025-03-21 | 0.221 | 15,166 | +0 | 0.00% | 3,352 |
| 2025-03-24 | 2025-03-20 | 0.233 | 15,166 | +0 | 0.00% | 3,534 |
| 2025-03-21 | 2025-03-19 | 0.217 | 15,166 | +0 | 0.00% | 3,291 |
| 2025-03-20 | 2025-03-18 | 0.203 | 15,166 | +0 | 0.00% | 3,079 |
| 2025-03-19 | 2025-03-17 | 0.203 | 15,166 | +0 | 0.00% | 3,079 |
| 2025-03-18 | 2025-03-14 | 0.204 | 15,166 | +0 | 0.00% | 3,094 |
| 2025-03-17 | 2025-03-13 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-03-14 | 2025-03-12 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-03-13 | 2025-03-11 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-03-12 | 2025-03-10 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-03-11 | 2025-03-07 | 0.203 | 15,166 | +0 | 0.00% | 3,079 |
| 2025-03-10 | 2025-03-06 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2025-03-07 | 2025-03-05 | 0.203 | 15,166 | +0 | 0.00% | 3,079 |
| 2025-03-06 | 2025-03-04 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-03-04 | 2025-02-28 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-03-03 | 2025-02-27 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-02-28 | 2025-02-26 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-02-27 | 2025-02-25 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-02-26 | 2025-02-24 | 0.209 | 15,166 | +0 | 0.00% | 3,170 |
| 2025-02-25 | 2025-02-21 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-02-24 | 2025-02-20 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-02-21 | 2025-02-19 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-20 | 2025-02-18 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-19 | 2025-02-17 | 0.202 | 15,166 | +0 | 0.00% | 3,064 |
| 2025-02-18 | 2025-02-14 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-17 | 2025-02-13 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-14 | 2025-02-12 | 0.202 | 15,166 | +0 | 0.00% | 3,064 |
| 2025-02-13 | 2025-02-11 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-12 | 2025-02-10 | 0.201 | 15,166 | +0 | 0.00% | 3,048 |
| 2025-02-11 | 2025-02-07 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-02-10 | 2025-02-06 | 0.204 | 15,166 | +0 | 0.00% | 3,094 |
| 2025-02-07 | 2025-02-05 | 0.199 | 15,166 | +0 | 0.00% | 3,018 |
| 2025-02-06 | 2025-02-04 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-02-05 | 2025-02-03 | 0.204 | 15,166 | +0 | 0.00% | 3,094 |
| 2025-02-04 | 2025-01-28 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-02-03 | 2025-01-24 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-01-27 | 2025-01-23 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-01-24 | 2025-01-22 | 0.200 | 15,166 | +0 | 0.00% | 3,033 |
| 2025-01-23 | 2025-01-21 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-01-22 | 2025-01-20 | 0.203 | 15,166 | +0 | 0.00% | 3,079 |
| 2025-01-21 | 2025-01-17 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-01-20 | 2025-01-16 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-01-17 | 2025-01-15 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-01-16 | 2025-01-14 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-01-15 | 2025-01-13 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-01-14 | 2025-01-10 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2025-01-13 | 2025-01-09 | 0.209 | 15,166 | +0 | 0.00% | 3,170 |
| 2025-01-10 | 2025-01-08 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-01-09 | 2025-01-07 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2025-01-08 | 2025-01-06 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2025-01-07 | 2025-01-03 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-01-06 | 2025-01-02 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-01-03 | 2024-12-31 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2025-01-02 | 2024-12-27 | 0.208 | 15,166 | +0 | 0.00% | 3,155 |
| 2024-12-30 | 2024-12-24 | 0.207 | 15,166 | +0 | 0.00% | 3,139 |
| 2024-12-27 | 2024-12-20 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2024-12-23 | 2024-12-19 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2024-12-20 | 2024-12-18 | 0.206 | 15,166 | +0 | 0.00% | 3,124 |
| 2024-12-19 | 2024-12-17 | 0.205 | 15,166 | +0 | 0.00% | 3,109 |
| 2024-12-18 | 2024-12-16 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2024-12-17 | 2024-12-13 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2024-12-16 | 2024-12-12 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2024-12-13 | 2024-12-11 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2024-12-12 | 2024-12-10 | 0.210 | 15,166 | +0 | 0.00% | 3,185 |
| 2024-12-11 | 2024-12-09 | 0.213 | 15,166 | +0 | 0.00% | 3,230 |
| 2024-12-10 | 2024-12-06 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2024-12-09 | 2024-12-05 | 0.214 | 15,166 | +0 | 0.00% | 3,246 |
| 2024-12-06 | 2024-12-04 | 0.215 | 15,166 | +0 | 0.00% | 3,261 |
| 2024-12-05 | 2024-12-03 | 0.221 | 15,166 | +0 | 0.00% | 3,352 |
| 2024-12-04 | 2024-12-02 | 0.225 | 15,166 | +0 | 0.00% | 3,412 |
| 2024-12-03 | 2024-11-29 | 0.225 | 15,166 | +0 | 0.00% | 3,412 |
| 2024-12-02 | 2024-11-28 | 0.224 | 15,166 | +0 | 0.00% | 3,397 |
| 2024-11-29 | 2024-11-27 | 0.225 | 15,166 | +0 | 0.00% | 3,412 |
| 2024-11-28 | 2024-11-26 | 0.225 | 15,166 | +0 | 0.00% | 3,412 |
| 2024-11-27 | 2024-11-25 | 0.230 | 15,166 | +0 | 0.00% | 3,488 |
| 2024-11-26 | 2024-11-22 | 0.230 | 15,166 | +0 | 0.00% | 3,488 |
| 2024-11-25 | 2024-11-21 | 0.236 | 15,166 | +0 | 0.00% | 3,579 |
| 2024-11-22 | 2024-11-20 | 0.234 | 15,166 | +0 | 0.00% | 3,549 |
| 2024-11-21 | 2024-11-19 | 0.234 | 15,166 | +0 | 0.00% | 3,549 |
| 2024-11-20 | 2024-11-18 | 0.237 | 15,166 | +0 | 0.00% | 3,594 |
| 2024-11-19 | 2024-11-15 | 0.238 | 15,166 | +0 | 0.00% | 3,610 |
| 2024-11-18 | 2024-11-14 | 0.238 | 15,166 | +0 | 0.00% | 3,610 |
| 2024-11-15 | 2024-11-13 | 0.241 | 15,166 | +0 | 0.00% | 3,655 |
| 2024-11-14 | 2024-11-12 | 0.241 | 15,166 | +0 | 0.00% | 3,655 |
| 2024-11-13 | 2024-11-11 | 0.245 | 15,166 | +0 | 0.00% | 3,716 |
| 2024-11-12 | 2024-11-08 | 0.249 | 15,166 | +0 | 0.00% | 3,776 |
| 2024-11-11 | 2024-11-07 | 0.248 | 15,166 | +0 | 0.00% | 3,761 |
| 2024-11-08 | 2024-11-06 | 0.246 | 15,166 | +0 | 0.00% | 3,731 |
| 2024-11-07 | 2024-11-05 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-11-06 | 2024-11-04 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-11-05 | 2024-11-01 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-11-04 | 2024-10-31 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2024-11-01 | 2024-10-30 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2024-10-31 | 2024-10-29 | 0.270 | 15,166 | +0 | 0.00% | 4,095 |
| 2024-10-30 | 2024-10-28 | 0.265 | 15,166 | +0 | 0.00% | 4,019 |
| 2024-10-29 | 2024-10-25 | 0.270 | 15,166 | +0 | 0.00% | 4,095 |
| 2024-10-28 | 2024-10-24 | 0.270 | 15,166 | +0 | 0.00% | 4,095 |
| 2024-10-25 | 2024-10-23 | 0.275 | 15,166 | +0 | 0.00% | 4,171 |
| 2024-10-24 | 2024-10-22 | 0.275 | 15,166 | +0 | 0.00% | 4,171 |
| 2024-10-23 | 2024-10-21 | 0.280 | 15,166 | +0 | 0.00% | 4,246 |
| 2024-10-22 | 2024-10-18 | 0.285 | 15,166 | +0 | 0.00% | 4,322 |
| 2024-10-21 | 2024-10-17 | 0.280 | 15,166 | +0 | 0.00% | 4,246 |
| 2024-10-18 | 2024-10-16 | 0.285 | 15,166 | +0 | 0.00% | 4,322 |
| 2024-10-17 | 2024-10-15 | 0.285 | 15,166 | +0 | 0.00% | 4,322 |
| 2024-10-16 | 2024-10-14 | 0.305 | 15,166 | +0 | 0.00% | 4,626 |
| 2024-10-15 | 2024-10-10 | 0.300 | 15,166 | +0 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.315 | 15,166 | +0 | 0.00% | 4,777 |
| 2024-10-10 | 2024-10-08 | 0.295 | 15,166 | +0 | 0.00% | 4,474 |
| 2024-10-09 | 2024-10-07 | 0.340 | 15,166 | +0 | 0.00% | 5,156 |
| 2024-10-08 | 2024-10-04 | 0.345 | 15,166 | +0 | 0.00% | 5,232 |
| 2024-10-07 | 2024-10-03 | 0.330 | 15,166 | +0 | 0.00% | 5,005 |
| 2024-10-04 | 2024-10-02 | 0.300 | 15,166 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.275 | 15,166 | +0 | 0.00% | 4,171 |
| 2024-10-02 | 2024-09-27 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2024-09-30 | 2024-09-26 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2024-09-27 | 2024-09-25 | 0.260 | 15,166 | +0 | 0.00% | 3,943 |
| 2024-09-26 | 2024-09-24 | 0.265 | 15,166 | +0 | 0.00% | 4,019 |
| 2024-09-25 | 2024-09-23 | 0.249 | 15,166 | +0 | 0.00% | 3,776 |
| 2024-09-24 | 2024-09-20 | 0.247 | 15,166 | +0 | 0.00% | 3,746 |
| 2024-09-23 | 2024-09-19 | 0.248 | 15,166 | +0 | 0.00% | 3,761 |
| 2024-09-20 | 2024-09-17 | 0.248 | 15,166 | +0 | 0.00% | 3,761 |
| 2024-09-19 | 2024-09-16 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2024-09-17 | 2024-09-13 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-09-16 | 2024-09-12 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-09-13 | 2024-09-11 | 0.255 | 15,166 | +0 | 0.00% | 3,867 |
| 2024-09-12 | 2024-09-10 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2024-09-11 | 2024-09-09 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2024-09-10 | 2024-09-05 | 0.250 | 15,166 | +0 | 0.00% | 3,792 |
| 2024-09-09 | 2024-09-04 | 0.248 | 15,166 | +0 | 0.00% | 3,761 |
| 2024-09-05 | 2024-09-03 | 0.249 | 15,166 | +0 | 0.00% | 3,776 |
| 2024-09-04 | 2024-09-02 | 0.249 | 15,166 | +0 | 0.00% | 3,776 |
| 2024-09-03 | 2024-08-30 | 0.245 | 15,166 | +0 | 0.00% | 3,716 |
| 2024-09-02 | 2024-08-29 | 0.245 | 15,166 | +0 | 0.00% | 3,716 |
| 2024-08-30 | 2024-08-28 | 0.248 | 15,166 | +0 | 0.00% | 3,762 |
| 2024-08-29 | 2024-08-27 | 0.246 | 15,166 | +186 | 0.00% | 3,731 |
| 2024-08-28 | 2024-08-26 | 0.247 | 14,980 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.249 | 14,980 | +0 | 0.00% | 3,731 |
| 2024-08-26 | 2024-08-22 | 0.248 | 14,980 | +0 | 0.00% | 3,716 |
| 2024-08-23 | 2024-08-21 | 0.247 | 14,980 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.249 | 14,980 | +0 | 0.00% | 3,731 |
| 2024-08-21 | 2024-08-19 | 0.245 | 14,980 | +0 | 0.00% | 3,670 |
| 2024-08-20 | 2024-08-16 | 0.247 | 14,980 | +0 | 0.00% | 3,700 |
| 2024-08-19 | 2024-08-15 | 0.243 | 14,980 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.249 | 14,980 | +0 | 0.00% | 3,731 |
| 2024-08-15 | 2024-08-13 | 0.249 | 14,980 | +0 | 0.00% | 3,731 |
| 2024-08-14 | 2024-08-12 | 0.401 | 14,980 | +0 | 0.00% | 6,011 |
| 2024-08-13 | 2024-08-09 | 0.408 | 14,980 | +3,641 | 0.00% | 6,111 |
| 2024-08-12 | 2024-08-08 | 0.395 | 11,339 | +0 | 0.00% | 4,474 |
| 2024-08-09 | 2024-08-07 | 0.401 | 11,339 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.401 | 11,339 | +0 | 0.00% | 4,550 |
| 2024-08-07 | 2024-08-05 | 0.401 | 11,339 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.395 | 11,339 | +0 | 0.00% | 4,474 |
| 2024-08-05 | 2024-08-01 | 0.401 | 11,339 | +0 | 0.00% | 4,550 |
| 2024-08-02 | 2024-07-31 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-08-01 | 2024-07-30 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-07-31 | 2024-07-29 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-07-30 | 2024-07-26 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-07-29 | 2024-07-25 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-07-26 | 2024-07-24 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-07-25 | 2024-07-23 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-07-23 | 2024-07-19 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-07-22 | 2024-07-18 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-19 | 2024-07-17 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-18 | 2024-07-16 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-17 | 2024-07-15 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-16 | 2024-07-12 | 0.455 | 11,339 | +0 | 0.00% | 5,156 |
| 2024-07-15 | 2024-07-11 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-07-12 | 2024-07-10 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-11 | 2024-07-09 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-10 | 2024-07-08 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-09 | 2024-07-05 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-07-08 | 2024-07-04 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-07-05 | 2024-07-03 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-07-02 | 2024-06-27 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-06-28 | 2024-06-26 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-06-27 | 2024-06-25 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-26 | 2024-06-24 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-25 | 2024-06-21 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-06-24 | 2024-06-20 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-06-21 | 2024-06-19 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-06-20 | 2024-06-18 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-06-19 | 2024-06-17 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-18 | 2024-06-14 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-17 | 2024-06-13 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-14 | 2024-06-12 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-13 | 2024-06-11 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-12 | 2024-06-07 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-11 | 2024-06-06 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-07 | 2024-06-05 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-06 | 2024-06-04 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-06-05 | 2024-06-03 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-06-04 | 2024-05-31 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-06-03 | 2024-05-30 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-31 | 2024-05-29 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-30 | 2024-05-28 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-29 | 2024-05-27 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-28 | 2024-05-24 | 0.555 | 11,339 | +0 | 0.00% | 6,294 |
| 2024-05-27 | 2024-05-23 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-05-24 | 2024-05-22 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-05-23 | 2024-05-21 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-05-22 | 2024-05-20 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-05-21 | 2024-05-17 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-05-20 | 2024-05-16 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-17 | 2024-05-14 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-05-16 | 2024-05-13 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-05-14 | 2024-05-10 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-05-13 | 2024-05-09 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-05-10 | 2024-05-08 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-05-09 | 2024-05-07 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-05-08 | 2024-05-06 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-05-06 | 2024-05-02 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-05-02 | 2024-04-29 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-04-30 | 2024-04-26 | 0.461 | 11,339 | +0 | 0.00% | 5,232 |
| 2024-04-29 | 2024-04-25 | 0.448 | 11,339 | +0 | 0.00% | 5,081 |
| 2024-04-26 | 2024-04-24 | 0.448 | 11,339 | +0 | 0.00% | 5,081 |
| 2024-04-25 | 2024-04-23 | 0.448 | 11,339 | +0 | 0.00% | 5,081 |
| 2024-04-24 | 2024-04-22 | 0.435 | 11,339 | +0 | 0.00% | 4,929 |
| 2024-04-23 | 2024-04-19 | 0.441 | 11,339 | +0 | 0.00% | 5,005 |
| 2024-04-22 | 2024-04-18 | 0.441 | 11,339 | +0 | 0.00% | 5,005 |
| 2024-04-19 | 2024-04-17 | 0.441 | 11,339 | +0 | 0.00% | 5,005 |
| 2024-04-18 | 2024-04-16 | 0.455 | 11,339 | +0 | 0.00% | 5,156 |
| 2024-04-17 | 2024-04-15 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-04-16 | 2024-04-12 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-04-15 | 2024-04-11 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-04-12 | 2024-04-10 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-04-11 | 2024-04-09 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-04-10 | 2024-04-08 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-04-09 | 2024-04-05 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-04-08 | 2024-04-03 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-04-05 | 2024-04-02 | 0.522 | 11,339 | +0 | 0.00% | 5,915 |
| 2024-04-03 | 2024-03-28 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-04-02 | 2024-03-27 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-03-28 | 2024-03-26 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-03-27 | 2024-03-25 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-03-26 | 2024-03-22 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-03-25 | 2024-03-21 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-03-22 | 2024-03-20 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-03-21 | 2024-03-19 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2024-03-20 | 2024-03-18 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-03-19 | 2024-03-15 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2024-03-18 | 2024-03-14 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2024-03-15 | 2024-03-13 | 0.555 | 11,339 | +0 | 0.00% | 6,294 |
| 2024-03-14 | 2024-03-12 | 0.522 | 11,339 | +0 | 0.00% | 5,915 |
| 2024-03-13 | 2024-03-11 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-03-12 | 2024-03-08 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-03-11 | 2024-03-07 | 0.522 | 11,339 | +0 | 0.00% | 5,915 |
| 2024-03-08 | 2024-03-06 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-03-07 | 2024-03-05 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-03-06 | 2024-03-04 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-03-05 | 2024-03-01 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-03-04 | 2024-02-29 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2024-03-01 | 2024-02-28 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-02-29 | 2024-02-27 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-02-28 | 2024-02-26 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-02-27 | 2024-02-23 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-02-26 | 2024-02-22 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-02-23 | 2024-02-21 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-02-22 | 2024-02-20 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-02-21 | 2024-02-19 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-02-20 | 2024-02-16 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-02-19 | 2024-02-15 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-02-16 | 2024-02-14 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-02-15 | 2024-02-09 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-02-14 | 2024-02-07 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-02-08 | 2024-02-06 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-02-07 | 2024-02-05 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-02-06 | 2024-02-02 | 0.468 | 11,339 | +0 | 0.00% | 5,308 |
| 2024-02-05 | 2024-02-01 | 0.475 | 11,339 | +0 | 0.00% | 5,384 |
| 2024-02-02 | 2024-01-31 | 0.475 | 11,339 | +0 | 0.00% | 5,384 |
| 2024-02-01 | 2024-01-30 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-01-29 | 2024-01-25 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-01-26 | 2024-01-24 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-01-25 | 2024-01-23 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-01-24 | 2024-01-22 | 0.482 | 11,339 | +0 | 0.00% | 5,460 |
| 2024-01-23 | 2024-01-19 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-01-22 | 2024-01-18 | 0.475 | 11,339 | +0 | 0.00% | 5,384 |
| 2024-01-19 | 2024-01-17 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-01-18 | 2024-01-16 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2024-01-17 | 2024-01-15 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-01-16 | 2024-01-12 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-01-15 | 2024-01-11 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-01-12 | 2024-01-10 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-01-11 | 2024-01-09 | 0.488 | 11,339 | +0 | 0.00% | 5,536 |
| 2024-01-10 | 2024-01-08 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2024-01-09 | 2024-01-05 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-01-08 | 2024-01-04 | 0.508 | 11,339 | +0 | 0.00% | 5,763 |
| 2024-01-05 | 2024-01-03 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-01-04 | 2024-01-02 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-01-03 | 2023-12-29 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2024-01-02 | 2023-12-28 | 0.502 | 11,339 | +0 | 0.00% | 5,687 |
| 2023-12-29 | 2023-12-27 | 0.495 | 11,339 | +0 | 0.00% | 5,611 |
| 2023-12-28 | 2023-12-22 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2023-12-27 | 2023-12-21 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2023-12-22 | 2023-12-20 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2023-12-21 | 2023-12-19 | 0.542 | 11,339 | +0 | 0.00% | 6,142 |
| 2023-12-20 | 2023-12-18 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2023-12-19 | 2023-12-15 | 0.548 | 11,339 | +0 | 0.00% | 6,218 |
| 2023-12-18 | 2023-12-14 | 0.515 | 11,339 | +0 | 0.00% | 5,839 |
| 2023-12-15 | 2023-12-13 | 0.535 | 11,339 | +0 | 0.00% | 6,066 |
| 2023-12-14 | 2023-12-12 | 0.528 | 11,339 | +0 | 0.00% | 5,991 |
| 2023-12-13 | 2023-12-11 | 0.562 | 11,339 | +0 | 0.00% | 6,370 |
| 2023-12-12 | 2023-12-08 | 0.566 | 11,339 | +0 | 0.00% | 6,416 |
| 2023-12-11 | 2023-12-07 | 0.552 | 11,339 | +81 | 0.00% | 6,263 |
| 2023-12-08 | 2023-12-06 | 0.566 | 11,258 | +0 | 0.00% | 6,370 |
| 2023-12-07 | 2023-12-05 | 0.532 | 11,258 | +0 | 0.00% | 5,991 |
| 2023-12-06 | 2023-12-04 | 0.566 | 11,258 | +0 | 0.00% | 6,370 |
| 2023-12-05 | 2023-12-01 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-12-04 | 2023-11-30 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-12-01 | 2023-11-29 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-11-30 | 2023-11-28 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-11-29 | 2023-11-27 | 0.566 | 11,258 | +0 | 0.00% | 6,370 |
| 2023-11-28 | 2023-11-24 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-11-27 | 2023-11-23 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-11-24 | 2023-11-22 | 0.579 | 11,258 | +0 | 0.00% | 6,521 |
| 2023-11-23 | 2023-11-21 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-22 | 2023-11-20 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-21 | 2023-11-17 | 0.573 | 11,258 | +0 | 0.00% | 6,446 |
| 2023-11-20 | 2023-11-16 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-17 | 2023-11-15 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-16 | 2023-11-14 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-15 | 2023-11-13 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-14 | 2023-11-10 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-13 | 2023-11-09 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-10 | 2023-11-08 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-11-09 | 2023-11-07 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-11-08 | 2023-11-06 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-07 | 2023-11-03 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-06 | 2023-11-02 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-11-03 | 2023-11-01 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-02 | 2023-10-31 | 0.586 | 11,258 | +0 | 0.00% | 6,597 |
| 2023-11-01 | 2023-10-30 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-10-31 | 2023-10-27 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-30 | 2023-10-26 | 0.613 | 11,258 | +0 | 0.00% | 6,901 |
| 2023-10-27 | 2023-10-25 | 0.620 | 11,258 | +0 | 0.00% | 6,976 |
| 2023-10-26 | 2023-10-24 | 0.613 | 11,258 | +0 | 0.00% | 6,901 |
| 2023-10-25 | 2023-10-20 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-24 | 2023-10-19 | 0.613 | 11,258 | +0 | 0.00% | 6,901 |
| 2023-10-20 | 2023-10-18 | 0.613 | 11,258 | +0 | 0.00% | 6,901 |
| 2023-10-19 | 2023-10-17 | 0.620 | 11,258 | +0 | 0.00% | 6,976 |
| 2023-10-18 | 2023-10-16 | 0.620 | 11,258 | +0 | 0.00% | 6,976 |
| 2023-10-17 | 2023-10-13 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-16 | 2023-10-12 | 0.613 | 11,258 | +0 | 0.00% | 6,901 |
| 2023-10-13 | 2023-10-11 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-12 | 2023-10-10 | 0.620 | 11,258 | +0 | 0.00% | 6,976 |
| 2023-10-11 | 2023-10-09 | 0.593 | 11,258 | +0 | 0.00% | 6,673 |
| 2023-10-10 | 2023-10-06 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-09 | 2023-10-05 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-10-06 | 2023-10-04 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-10-05 | 2023-10-03 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-10-04 | 2023-09-29 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-10-03 | 2023-09-28 | 0.599 | 11,258 | +0 | 0.00% | 6,749 |
| 2023-09-29 | 2023-09-27 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-09-28 | 2023-09-26 | 0.606 | 11,258 | +0 | 0.00% | 6,825 |
| 2023-09-27 | 2023-09-25 | 0.610 | 11,258 | +0 | 0.00% | 6,871 |
| 2023-09-26 | 2023-09-22 | 0.624 | 11,258 | +75 | 0.00% | 7,023 |
| 2023-09-25 | 2023-09-21 | 0.624 | 11,183 | +0 | 0.00% | 6,976 |
| 2023-09-22 | 2023-09-20 | 0.624 | 11,183 | +0 | 0.00% | 6,976 |
| 2023-09-21 | 2023-09-19 | 0.624 | 11,183 | +0 | 0.00% | 6,976 |
| 2023-09-20 | 2023-09-18 | 0.624 | 11,183 | +0 | 0.00% | 6,976 |
| 2023-09-19 | 2023-09-15 | 0.624 | 11,183 | +0 | 0.00% | 6,976 |
| 2023-09-18 | 2023-09-14 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-14 | 2023-09-12 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-13 | 2023-09-11 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-12 | 2023-09-07 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-11 | 2023-09-06 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-07 | 2023-09-05 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-06 | 2023-09-04 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-09-05 | 2023-08-31 | 0.671 | 11,183 | +0 | 0.00% | 7,507 |
| 2023-09-04 | 2023-08-30 | 0.671 | 11,183 | +0 | 0.00% | 7,507 |
| 2023-08-31 | 2023-08-29 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-08-30 | 2023-08-28 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-08-29 | 2023-08-25 | 0.665 | 11,183 | +0 | 0.00% | 7,431 |
| 2023-08-28 | 2023-08-24 | 0.651 | 11,183 | +0 | 0.00% | 7,280 |
| 2023-08-25 | 2023-08-23 | 0.665 | 11,183 | +0 | 0.00% | 7,431 |
| 2023-08-24 | 2023-08-22 | 0.644 | 11,183 | +0 | 0.00% | 7,204 |
| 2023-08-23 | 2023-08-21 | 0.644 | 11,183 | +0 | 0.00% | 7,204 |
| 2023-08-22 | 2023-08-18 | 0.678 | 11,183 | +0 | 0.00% | 7,583 |
| 2023-08-21 | 2023-08-17 | 0.678 | 11,183 | +0 | 0.00% | 7,583 |
| 2023-08-18 | 2023-08-16 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-08-17 | 2023-08-15 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-08-16 | 2023-08-14 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-08-15 | 2023-08-11 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-08-14 | 2023-08-10 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-08-11 | 2023-08-09 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-08-10 | 2023-08-08 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-08-09 | 2023-08-07 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-08-08 | 2023-08-04 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-08-07 | 2023-08-03 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-08-04 | 2023-08-02 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-08-03 | 2023-08-01 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-08-02 | 2023-07-31 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-08-01 | 2023-07-28 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-07-31 | 2023-07-27 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-07-28 | 2023-07-26 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-07-27 | 2023-07-25 | 0.746 | 11,183 | +0 | 0.00% | 8,341 |
| 2023-07-26 | 2023-07-24 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-25 | 2023-07-21 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-07-24 | 2023-07-20 | 0.773 | 11,183 | +0 | 0.00% | 8,645 |
| 2023-07-21 | 2023-07-19 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-07-20 | 2023-07-18 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-07-19 | 2023-07-14 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-07-18 | 2023-07-13 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-14 | 2023-07-12 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-13 | 2023-07-11 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-12 | 2023-07-10 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-11 | 2023-07-07 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-10 | 2023-07-06 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-07 | 2023-07-05 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-06 | 2023-07-04 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-07-05 | 2023-07-03 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-07-04 | 2023-06-30 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-07-03 | 2023-06-29 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-06-30 | 2023-06-28 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-06-29 | 2023-06-27 | 0.692 | 11,183 | +0 | 0.00% | 7,735 |
| 2023-06-28 | 2023-06-26 | 0.678 | 11,183 | +0 | 0.00% | 7,583 |
| 2023-06-27 | 2023-06-23 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-06-26 | 2023-06-21 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-06-23 | 2023-06-20 | 0.705 | 11,183 | +0 | 0.00% | 7,886 |
| 2023-06-21 | 2023-06-19 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-20 | 2023-06-16 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-19 | 2023-06-15 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-16 | 2023-06-14 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-15 | 2023-06-13 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-14 | 2023-06-12 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-13 | 2023-06-09 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-12 | 2023-06-08 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-09 | 2023-06-07 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-06-08 | 2023-06-06 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-06-07 | 2023-06-05 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-06-06 | 2023-06-02 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-06-05 | 2023-06-01 | 0.678 | 11,183 | +0 | 0.00% | 7,583 |
| 2023-06-02 | 2023-05-31 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-06-01 | 2023-05-30 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-05-31 | 2023-05-29 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-05-30 | 2023-05-25 | 0.719 | 11,183 | +0 | 0.00% | 8,038 |
| 2023-05-29 | 2023-05-24 | 0.732 | 11,183 | +0 | 0.00% | 8,190 |
| 2023-05-25 | 2023-05-23 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-05-24 | 2023-05-22 | 0.759 | 11,183 | +0 | 0.00% | 8,493 |
| 2023-05-23 | 2023-05-19 | 0.773 | 11,183 | +0 | 0.00% | 8,645 |
| 2023-05-22 | 2023-05-18 | 0.800 | 11,183 | +0 | 0.00% | 8,948 |
| 2023-05-19 | 2023-05-17 | 0.814 | 11,183 | +0 | 0.00% | 9,100 |
| 2023-05-18 | 2023-05-16 | 0.814 | 11,183 | +0 | 0.00% | 9,100 |
| 2023-05-17 | 2023-05-15 | 0.827 | 11,183 | +0 | 0.00% | 9,251 |
| 2023-05-16 | 2023-05-12 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-15 | 2023-05-11 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-12 | 2023-05-10 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-11 | 2023-05-09 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-10 | 2023-05-08 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-09 | 2023-05-05 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-08 | 2023-05-04 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-05 | 2023-05-03 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-04 | 2023-05-02 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-03 | 2023-04-28 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2023-05-02 | 2023-04-27 | 0.854 | 11,183 | +0 | 0.00% | 9,555 |
| 2023-04-28 | 2023-04-26 | 0.854 | 11,183 | +0 | 0.00% | 9,555 |
| 2023-04-27 | 2023-04-25 | 0.854 | 11,183 | +0 | 0.00% | 9,555 |
| 2023-04-26 | 2023-04-24 | 0.854 | 11,183 | +0 | 0.00% | 9,555 |
| 2023-04-25 | 2023-04-21 | 0.854 | 11,183 | +0 | 0.00% | 9,555 |
| 2023-04-24 | 2023-04-20 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-04-21 | 2023-04-19 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-04-20 | 2023-04-18 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-04-19 | 2023-04-17 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-04-18 | 2023-04-14 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-04-17 | 2023-04-13 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-04-14 | 2023-04-12 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-04-13 | 2023-04-11 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-04-12 | 2023-04-06 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-04-11 | 2023-04-04 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-04-06 | 2023-04-03 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-04-04 | 2023-03-31 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-04-03 | 2023-03-30 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2023-03-31 | 2023-03-29 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-03-30 | 2023-03-28 | 0.882 | 11,183 | +0 | 0.00% | 9,858 |
| 2023-03-29 | 2023-03-27 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-03-28 | 2023-03-24 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-27 | 2023-03-23 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-03-24 | 2023-03-22 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-23 | 2023-03-21 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-22 | 2023-03-20 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-21 | 2023-03-17 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-20 | 2023-03-16 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-17 | 2023-03-15 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-16 | 2023-03-14 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-03-15 | 2023-03-13 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-14 | 2023-03-10 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-03-13 | 2023-03-09 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-03-10 | 2023-03-08 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-03-09 | 2023-03-07 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-03-08 | 2023-03-06 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-03-07 | 2023-03-03 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-03-06 | 2023-03-02 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-03-03 | 2023-03-01 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-03-02 | 2023-02-28 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-03-01 | 2023-02-27 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-02-28 | 2023-02-24 | 0.922 | 11,183 | +0 | 0.00% | 10,313 |
| 2023-02-27 | 2023-02-23 | 0.922 | 11,183 | +0 | 0.00% | 10,313 |
| 2023-02-24 | 2023-02-22 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-23 | 2023-02-21 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-22 | 2023-02-20 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-21 | 2023-02-17 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-20 | 2023-02-16 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-17 | 2023-02-15 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-16 | 2023-02-14 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-15 | 2023-02-13 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-02-14 | 2023-02-10 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-13 | 2023-02-09 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-10 | 2023-02-08 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-09 | 2023-02-07 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-08 | 2023-02-06 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-02-07 | 2023-02-03 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-02-06 | 2023-02-02 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-02-03 | 2023-02-01 | 0.949 | 11,183 | +0 | 0.00% | 10,616 |
| 2023-02-02 | 2023-01-31 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-02-01 | 2023-01-30 | 0.936 | 11,183 | +0 | 0.00% | 10,465 |
| 2023-01-31 | 2023-01-27 | 0.990 | 11,183 | +0 | 0.00% | 11,071 |
| 2023-01-30 | 2023-01-26 | 0.990 | 11,183 | +0 | 0.00% | 11,071 |
| 2023-01-27 | 2023-01-20 | 0.990 | 11,183 | +0 | 0.00% | 11,071 |
| 2023-01-26 | 2023-01-19 | 0.990 | 11,183 | +0 | 0.00% | 11,071 |
| 2023-01-20 | 2023-01-18 | 0.990 | 11,183 | +0 | 0.00% | 11,071 |
| 2023-01-19 | 2023-01-17 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-01-18 | 2023-01-16 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-01-17 | 2023-01-13 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-01-16 | 2023-01-12 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-01-13 | 2023-01-11 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-01-12 | 2023-01-10 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-01-11 | 2023-01-09 | 0.976 | 11,183 | +0 | 0.00% | 10,920 |
| 2023-01-10 | 2023-01-06 | 0.963 | 11,183 | +0 | 0.00% | 10,768 |
| 2023-01-09 | 2023-01-05 | 0.922 | 11,183 | +0 | 0.00% | 10,313 |
| 2023-01-06 | 2023-01-04 | 0.922 | 11,183 | +0 | 0.00% | 10,313 |
| 2023-01-05 | 2023-01-03 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2023-01-04 | 2022-12-30 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2023-01-03 | 2022-12-29 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2022-12-30 | 2022-12-28 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2022-12-29 | 2022-12-23 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2022-12-28 | 2022-12-22 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2022-12-23 | 2022-12-21 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2022-12-22 | 2022-12-20 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2022-12-21 | 2022-12-19 | 0.841 | 11,183 | +0 | 0.00% | 9,403 |
| 2022-12-20 | 2022-12-16 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2022-12-19 | 2022-12-15 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2022-12-16 | 2022-12-14 | 0.909 | 11,183 | +0 | 0.00% | 10,161 |
| 2022-12-15 | 2022-12-13 | 0.922 | 11,183 | +0 | 0.00% | 10,313 |
| 2022-12-14 | 2022-12-12 | 0.895 | 11,183 | +0 | 0.00% | 10,010 |
| 2022-12-13 | 2022-12-09 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2022-12-12 | 2022-12-08 | 0.868 | 11,183 | +0 | 0.00% | 9,706 |
| 2022-12-09 | 2022-12-07 | 0.780 | 11,183 | +0 | 0.00% | 8,721 |
| 2022-12-08 | 2022-12-06 | 0.711 | 11,183 | +98 | 0.00% | 7,956 |
| 2022-12-07 | 2022-12-05 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-12-06 | 2022-12-02 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-12-05 | 2022-12-01 | 0.725 | 11,085 | +0 | 0.00% | 8,038 |
| 2022-12-02 | 2022-11-30 | 0.739 | 11,085 | +0 | 0.00% | 8,190 |
| 2022-12-01 | 2022-11-29 | 0.725 | 11,085 | +0 | 0.00% | 8,038 |
| 2022-11-30 | 2022-11-28 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-11-29 | 2022-11-25 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-11-28 | 2022-11-24 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-11-25 | 2022-11-23 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-11-24 | 2022-11-22 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-11-23 | 2022-11-21 | 0.684 | 11,085 | +0 | 0.00% | 7,583 |
| 2022-11-22 | 2022-11-18 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-11-21 | 2022-11-17 | 0.725 | 11,085 | +0 | 0.00% | 8,038 |
| 2022-11-18 | 2022-11-16 | 0.725 | 11,085 | +0 | 0.00% | 8,038 |
| 2022-11-17 | 2022-11-15 | 0.780 | 11,085 | +0 | 0.00% | 8,645 |
| 2022-11-16 | 2022-11-14 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-11-15 | 2022-11-11 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-11-14 | 2022-11-10 | 0.677 | 11,085 | +0 | 0.00% | 7,507 |
| 2022-11-11 | 2022-11-09 | 0.684 | 11,085 | +0 | 0.00% | 7,583 |
| 2022-11-10 | 2022-11-08 | 0.677 | 11,085 | +0 | 0.00% | 7,507 |
| 2022-11-09 | 2022-11-07 | 0.684 | 11,085 | +0 | 0.00% | 7,583 |
| 2022-11-08 | 2022-11-04 | 0.677 | 11,085 | +0 | 0.00% | 7,507 |
| 2022-11-07 | 2022-11-03 | 0.670 | 11,085 | +0 | 0.00% | 7,431 |
| 2022-11-04 | 2022-11-02 | 0.657 | 11,085 | +0 | 0.00% | 7,280 |
| 2022-11-03 | 2022-11-01 | 0.657 | 11,085 | +0 | 0.00% | 7,280 |
| 2022-11-02 | 2022-10-31 | 0.684 | 11,085 | +0 | 0.00% | 7,583 |
| 2022-11-01 | 2022-10-28 | 0.684 | 11,085 | +0 | 0.00% | 7,583 |
| 2022-10-31 | 2022-10-27 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-10-28 | 2022-10-26 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-10-27 | 2022-10-25 | 0.698 | 11,085 | +0 | 0.00% | 7,735 |
| 2022-10-26 | 2022-10-24 | 0.711 | 11,085 | +0 | 0.00% | 7,886 |
| 2022-10-25 | 2022-10-21 | 0.766 | 11,085 | +0 | 0.00% | 8,493 |
| 2022-10-24 | 2022-10-20 | 0.794 | 11,085 | +0 | 0.00% | 8,796 |
| 2022-10-21 | 2022-10-19 | 0.766 | 11,085 | +0 | 0.00% | 8,493 |
| 2022-10-20 | 2022-10-18 | 0.794 | 11,085 | +0 | 0.00% | 8,796 |
| 2022-10-19 | 2022-10-17 | 0.780 | 11,085 | +0 | 0.00% | 8,645 |
| 2022-10-18 | 2022-10-14 | 0.807 | 11,085 | +0 | 0.00% | 8,948 |
| 2022-10-17 | 2022-10-13 | 0.766 | 11,085 | +0 | 0.00% | 8,493 |
| 2022-10-14 | 2022-10-12 | 0.807 | 11,085 | +0 | 0.00% | 8,948 |
| 2022-10-13 | 2022-10-11 | 0.821 | 11,085 | +0 | 0.00% | 9,100 |
| 2022-10-12 | 2022-10-10 | 0.821 | 11,085 | +0 | 0.00% | 9,100 |
| 2022-10-11 | 2022-10-07 | 0.862 | 11,085 | +0 | 0.00% | 9,555 |
| 2022-10-10 | 2022-10-06 | 0.848 | 11,085 | +0 | 0.00% | 9,403 |
| 2022-10-07 | 2022-10-05 | 0.889 | 11,085 | +0 | 0.00% | 9,858 |
| 2022-10-06 | 2022-10-03 | 0.862 | 11,085 | +0 | 0.00% | 9,555 |
| 2022-10-05 | 2022-09-30 | 0.862 | 11,085 | +0 | 0.00% | 9,555 |
| 2022-10-03 | 2022-09-29 | 0.889 | 11,085 | +0 | 0.00% | 9,858 |
| 2022-09-30 | 2022-09-28 | 0.889 | 11,085 | +0 | 0.00% | 9,858 |
| 2022-09-29 | 2022-09-27 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-28 | 2022-09-26 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-27 | 2022-09-23 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-26 | 2022-09-22 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-23 | 2022-09-21 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-22 | 2022-09-20 | 0.930 | 11,085 | +0 | 0.00% | 10,313 |
| 2022-09-21 | 2022-09-19 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-20 | 2022-09-16 | 0.903 | 11,085 | +0 | 0.00% | 10,010 |
| 2022-09-19 | 2022-09-15 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-16 | 2022-09-14 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-15 | 2022-09-13 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-14 | 2022-09-09 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-13 | 2022-09-08 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-09 | 2022-09-07 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-08 | 2022-09-06 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-07 | 2022-09-05 | 0.930 | 11,085 | +0 | 0.00% | 10,313 |
| 2022-09-06 | 2022-09-02 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-05 | 2022-09-01 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-09-02 | 2022-08-31 | 0.889 | 11,085 | +0 | 0.00% | 9,858 |
| 2022-09-01 | 2022-08-30 | 0.958 | 11,085 | +0 | 0.00% | 10,616 |
| 2022-08-31 | 2022-08-29 | 0.944 | 11,085 | +0 | 0.00% | 10,465 |
| 2022-08-30 | 2022-08-26 | 0.977 | 11,085 | +0 | 0.00% | 10,829 |
| 2022-08-29 | 2022-08-25 | 0.977 | 11,085 | +0 | 0.00% | 10,829 |
| 2022-08-26 | 2022-08-24 | 1.021 | 11,085 | +0 | 0.00% | 11,319 |
| 2022-08-25 | 2022-08-23 | 1.021 | 11,085 | +243 | 0.00% | 11,319 |
| 2022-08-24 | 2022-08-22 | 1.021 | 10,842 | +0 | 0.00% | 11,071 |
| 2022-08-23 | 2022-08-19 | 1.021 | 10,842 | +0 | 0.00% | 11,071 |
| 2022-08-22 | 2022-08-18 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-19 | 2022-08-17 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-18 | 2022-08-16 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-17 | 2022-08-15 | 1.035 | 10,842 | +0 | 0.00% | 11,223 |
| 2022-08-16 | 2022-08-12 | 1.035 | 10,842 | +0 | 0.00% | 11,223 |
| 2022-08-15 | 2022-08-11 | 1.035 | 10,842 | +0 | 0.00% | 11,223 |
| 2022-08-12 | 2022-08-10 | 1.035 | 10,842 | +0 | 0.00% | 11,223 |
| 2022-08-11 | 2022-08-09 | 0.993 | 10,842 | +0 | 0.00% | 10,768 |
| 2022-08-10 | 2022-08-08 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-09 | 2022-08-05 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-08 | 2022-08-04 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-05 | 2022-08-03 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-04 | 2022-08-02 | 1.007 | 10,842 | +0 | 0.00% | 10,920 |
| 2022-08-03 | 2022-08-01 | 1.035 | 10,842 | +0 | 0.00% | 11,223 |
| 2022-08-02 | 2022-07-29 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-08-01 | 2022-07-28 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-29 | 2022-07-27 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-28 | 2022-07-26 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-27 | 2022-07-25 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-26 | 2022-07-22 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-25 | 2022-07-21 | 1.063 | 10,842 | +0 | 0.00% | 11,526 |
| 2022-07-22 | 2022-07-20 | 1.077 | 10,842 | +0 | 0.00% | 11,678 |
| 2022-07-21 | 2022-07-19 | 1.091 | 10,842 | +0 | 0.00% | 11,830 |
| 2022-07-20 | 2022-07-18 | 1.105 | 10,842 | +0 | 0.00% | 11,981 |
| 2022-07-19 | 2022-07-15 | 1.077 | 10,842 | +0 | 0.00% | 11,678 |
| 2022-07-18 | 2022-07-14 | 1.091 | 10,842 | +0 | 0.00% | 11,830 |
| 2022-07-15 | 2022-07-13 | 1.119 | 10,842 | +0 | 0.00% | 12,133 |
| 2022-07-14 | 2022-07-12 | 1.105 | 10,842 | +0 | 0.00% | 11,981 |
| 2022-07-13 | 2022-07-11 | 1.105 | 10,842 | +0 | 0.00% | 11,981 |
| 2022-07-12 | 2022-07-08 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-07-11 | 2022-07-07 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-07-08 | 2022-07-06 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-07-07 | 2022-07-05 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-07-06 | 2022-07-04 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-07-05 | 2022-06-30 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-07-04 | 2022-06-29 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-30 | 2022-06-28 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-29 | 2022-06-27 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-28 | 2022-06-24 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-27 | 2022-06-23 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-24 | 2022-06-22 | 1.119 | 10,842 | +0 | 0.00% | 12,133 |
| 2022-06-23 | 2022-06-21 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-22 | 2022-06-20 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-21 | 2022-06-17 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-20 | 2022-06-16 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-17 | 2022-06-15 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-16 | 2022-06-14 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-15 | 2022-06-13 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-06-14 | 2022-06-10 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-13 | 2022-06-09 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-10 | 2022-06-08 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-09 | 2022-06-07 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-08 | 2022-06-06 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-07 | 2022-06-02 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-06 | 2022-06-01 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-02 | 2022-05-31 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-06-01 | 2022-05-30 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-05-31 | 2022-05-27 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-05-30 | 2022-05-26 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-05-27 | 2022-05-25 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-05-26 | 2022-05-24 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-05-25 | 2022-05-23 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-05-24 | 2022-05-20 | 1.175 | 10,842 | +0 | 0.00% | 12,740 |
| 2022-05-23 | 2022-05-19 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-05-20 | 2022-05-18 | 1.203 | 10,842 | +0 | 0.00% | 13,043 |
| 2022-05-19 | 2022-05-17 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-05-18 | 2022-05-16 | 1.119 | 10,842 | +0 | 0.00% | 12,133 |
| 2022-05-17 | 2022-05-13 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-05-16 | 2022-05-12 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-05-13 | 2022-05-11 | 1.175 | 10,842 | +0 | 0.00% | 12,740 |
| 2022-05-12 | 2022-05-10 | 1.175 | 10,842 | +0 | 0.00% | 12,740 |
| 2022-05-11 | 2022-05-06 | 1.175 | 10,842 | +0 | 0.00% | 12,740 |
| 2022-05-10 | 2022-05-05 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-05-06 | 2022-05-04 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-05-05 | 2022-05-03 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-05-04 | 2022-04-29 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-05-03 | 2022-04-28 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-04-29 | 2022-04-27 | 1.119 | 10,842 | +0 | 0.00% | 12,133 |
| 2022-04-28 | 2022-04-26 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-04-27 | 2022-04-25 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-04-26 | 2022-04-22 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-04-25 | 2022-04-21 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-04-22 | 2022-04-20 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-04-21 | 2022-04-19 | 1.189 | 10,842 | +0 | 0.00% | 12,891 |
| 2022-04-20 | 2022-04-14 | 1.217 | 10,842 | +0 | 0.00% | 13,195 |
| 2022-04-19 | 2022-04-13 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-04-14 | 2022-04-12 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-04-13 | 2022-04-11 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-04-12 | 2022-04-08 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-04-11 | 2022-04-07 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-04-08 | 2022-04-06 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-04-07 | 2022-04-04 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-04-06 | 2022-04-01 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-04-04 | 2022-03-31 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-04-01 | 2022-03-30 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-03-31 | 2022-03-29 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-03-30 | 2022-03-28 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-03-29 | 2022-03-25 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-03-28 | 2022-03-24 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-03-25 | 2022-03-23 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-03-24 | 2022-03-22 | 1.203 | 10,842 | +0 | 0.00% | 13,043 |
| 2022-03-23 | 2022-03-21 | 1.203 | 10,842 | +0 | 0.00% | 13,043 |
| 2022-03-22 | 2022-03-18 | 1.203 | 10,842 | +0 | 0.00% | 13,043 |
| 2022-03-21 | 2022-03-17 | 1.203 | 10,842 | +0 | 0.00% | 13,043 |
| 2022-03-18 | 2022-03-16 | 1.133 | 10,842 | +0 | 0.00% | 12,285 |
| 2022-03-17 | 2022-03-15 | 1.077 | 10,842 | +0 | 0.00% | 11,678 |
| 2022-03-16 | 2022-03-14 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-03-15 | 2022-03-11 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-03-14 | 2022-03-10 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-03-11 | 2022-03-09 | 1.147 | 10,842 | +0 | 0.00% | 12,436 |
| 2022-03-10 | 2022-03-08 | 1.161 | 10,842 | +0 | 0.00% | 12,588 |
| 2022-03-09 | 2022-03-07 | 1.175 | 10,842 | +0 | 0.00% | 12,740 |
| 2022-03-08 | 2022-03-04 | 1.217 | 10,842 | +0 | 0.00% | 13,195 |
| 2022-03-07 | 2022-03-03 | 1.217 | 10,842 | +0 | 0.00% | 13,195 |
| 2022-03-04 | 2022-03-02 | 1.217 | 10,842 | +0 | 0.00% | 13,195 |
| 2022-03-03 | 2022-03-01 | 1.231 | 10,842 | +0 | 0.00% | 13,346 |
| 2022-03-02 | 2022-02-28 | 1.231 | 10,842 | +0 | 0.00% | 13,346 |
| 2022-03-01 | 2022-02-25 | 1.245 | 10,842 | +0 | 0.00% | 13,498 |
| 2022-02-28 | 2022-02-24 | 1.231 | 10,842 | +0 | 0.00% | 13,346 |
| 2022-02-25 | 2022-02-23 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-02-24 | 2022-02-22 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-02-23 | 2022-02-21 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-22 | 2022-02-18 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-21 | 2022-02-17 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-18 | 2022-02-16 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-17 | 2022-02-15 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-16 | 2022-02-14 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-15 | 2022-02-11 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-14 | 2022-02-10 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-11 | 2022-02-09 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-10 | 2022-02-08 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-02-09 | 2022-02-07 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-02-08 | 2022-02-04 | 1.315 | 10,842 | +0 | 0.00% | 14,256 |
| 2022-02-07 | 2022-01-31 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-02-04 | 2022-01-27 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-01-28 | 2022-01-26 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-27 | 2022-01-25 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-26 | 2022-01-24 | 1.315 | 10,842 | +0 | 0.00% | 14,256 |
| 2022-01-25 | 2022-01-21 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-24 | 2022-01-20 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-21 | 2022-01-19 | 1.259 | 10,842 | +0 | 0.00% | 13,650 |
| 2022-01-20 | 2022-01-18 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-19 | 2022-01-17 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-18 | 2022-01-14 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-17 | 2022-01-13 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-14 | 2022-01-12 | 1.315 | 10,842 | +0 | 0.00% | 14,256 |
| 2022-01-13 | 2022-01-11 | 1.315 | 10,842 | +0 | 0.00% | 14,256 |
| 2022-01-12 | 2022-01-10 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-11 | 2022-01-07 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-10 | 2022-01-06 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2022-01-07 | 2022-01-05 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-06 | 2022-01-04 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2022-01-05 | 2022-01-03 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-04 | 2021-12-31 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2022-01-03 | 2021-12-29 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2021-12-30 | 2021-12-28 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2021-12-29 | 2021-12-24 | 1.301 | 10,842 | +0 | 0.00% | 14,105 |
| 2021-12-28 | 2021-12-22 | 1.329 | 10,842 | +0 | 0.00% | 14,408 |
| 2021-12-23 | 2021-12-21 | 1.273 | 10,842 | +0 | 0.00% | 13,801 |
| 2021-12-22 | 2021-12-20 | 1.287 | 10,842 | +0 | 0.00% | 13,953 |
| 2021-12-21 | 2021-12-17 | 1.329 | 10,842 | +0 | 0.00% | 14,408 |
| 2021-12-20 | 2021-12-16 | 1.315 | 10,842 | +0 | 0.00% | 14,256 |
| 2021-12-17 | 2021-12-15 | 1.329 | 10,842 | +0 | 0.00% | 14,408 |
| 2021-12-16 | 2021-12-14 | 1.329 | 10,842 | +0 | 0.00% | 14,408 |
| 2021-12-15 | 2021-12-13 | 1.343 | 10,842 | +0 | 0.00% | 14,560 |
| 2021-12-14 | 2021-12-10 | 1.343 | 10,842 | +0 | 0.00% | 14,560 |
| 2021-12-13 | 2021-12-09 | 1.343 | 10,842 | +0 | 0.00% | 14,560 |
| 2021-12-10 | 2021-12-08 | 1.420 | 10,842 | +0 | 0.00% | 15,397 |
| 2021-12-09 | 2021-12-07 | 1.392 | 10,842 | +163 | 0.00% | 15,089 |
| 2021-12-08 | 2021-12-06 | 1.378 | 10,679 | +0 | 0.00% | 14,711 |
| 2021-12-07 | 2021-12-03 | 1.392 | 10,679 | +0 | 0.00% | 14,862 |
| 2021-12-06 | 2021-12-02 | 1.392 | 10,679 | +0 | 0.00% | 14,862 |
| 2021-12-03 | 2021-12-01 | 1.392 | 10,679 | +0 | 0.00% | 14,862 |
| 2021-12-02 | 2021-11-30 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-12-01 | 2021-11-29 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-11-30 | 2021-11-26 | 1.420 | 10,679 | +0 | 0.00% | 15,166 |
| 2021-11-29 | 2021-11-25 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-11-26 | 2021-11-24 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-11-25 | 2021-11-23 | 1.449 | 10,679 | +0 | 0.00% | 15,469 |
| 2021-11-24 | 2021-11-22 | 1.463 | 10,679 | +0 | 0.00% | 15,621 |
| 2021-11-23 | 2021-11-19 | 1.463 | 10,679 | +0 | 0.00% | 15,621 |
| 2021-11-22 | 2021-11-18 | 1.463 | 10,679 | +0 | 0.00% | 15,621 |
| 2021-11-19 | 2021-11-17 | 1.477 | 10,679 | +0 | 0.00% | 15,772 |
| 2021-11-18 | 2021-11-16 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-17 | 2021-11-15 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-16 | 2021-11-12 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-11-15 | 2021-11-11 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-12 | 2021-11-10 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-11 | 2021-11-09 | 1.520 | 10,679 | +0 | 0.00% | 16,227 |
| 2021-11-10 | 2021-11-08 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-11-09 | 2021-11-05 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-08 | 2021-11-04 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-05 | 2021-11-03 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-11-04 | 2021-11-02 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-11-03 | 2021-11-01 | 1.491 | 10,679 | +0 | 0.00% | 15,924 |
| 2021-11-02 | 2021-10-29 | 1.534 | 10,679 | +0 | 0.00% | 16,379 |
| 2021-11-01 | 2021-10-28 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-10-29 | 2021-10-27 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-10-28 | 2021-10-26 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-10-27 | 2021-10-25 | 1.534 | 10,679 | +0 | 0.00% | 16,379 |
| 2021-10-26 | 2021-10-22 | 1.534 | 10,679 | +0 | 0.00% | 16,379 |
| 2021-10-25 | 2021-10-21 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-10-22 | 2021-10-20 | 1.420 | 10,679 | +0 | 0.00% | 15,166 |
| 2021-10-21 | 2021-10-19 | 1.420 | 10,679 | +0 | 0.00% | 15,166 |
| 2021-10-20 | 2021-10-18 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-10-19 | 2021-10-15 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-10-18 | 2021-10-12 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-10-15 | 2021-10-11 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-10-12 | 2021-10-08 | 1.420 | 10,679 | +0 | 0.00% | 15,166 |
| 2021-10-11 | 2021-10-07 | 1.449 | 10,679 | +0 | 0.00% | 15,469 |
| 2021-10-08 | 2021-10-06 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-10-07 | 2021-10-05 | 1.392 | 10,679 | +0 | 0.00% | 14,862 |
| 2021-10-06 | 2021-10-04 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-10-05 | 2021-09-30 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-10-04 | 2021-09-29 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-09-30 | 2021-09-28 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-09-29 | 2021-09-27 | 1.420 | 10,679 | +0 | 0.00% | 15,166 |
| 2021-09-28 | 2021-09-24 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-09-27 | 2021-09-23 | 1.434 | 10,679 | +0 | 0.00% | 15,317 |
| 2021-09-24 | 2021-09-21 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-09-23 | 2021-09-20 | 1.406 | 10,679 | +0 | 0.00% | 15,014 |
| 2021-09-21 | 2021-09-17 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-09-20 | 2021-09-16 | 1.505 | 10,679 | +0 | 0.00% | 16,076 |
| 2021-09-17 | 2021-09-15 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-09-16 | 2021-09-14 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-09-15 | 2021-09-13 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-09-14 | 2021-09-10 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-09-13 | 2021-09-09 | 1.576 | 10,679 | +0 | 0.00% | 16,834 |
| 2021-09-10 | 2021-09-08 | 1.605 | 10,679 | +0 | 0.00% | 17,137 |
| 2021-09-09 | 2021-09-07 | 1.576 | 10,679 | +0 | 0.00% | 16,834 |
| 2021-09-08 | 2021-09-06 | 1.576 | 10,679 | +0 | 0.00% | 16,834 |
| 2021-09-07 | 2021-09-03 | 1.605 | 10,679 | +0 | 0.00% | 17,137 |
| 2021-09-06 | 2021-09-02 | 1.605 | 10,679 | +0 | 0.00% | 17,137 |
| 2021-09-03 | 2021-09-01 | 1.619 | 10,679 | +0 | 0.00% | 17,289 |
| 2021-09-02 | 2021-08-31 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-09-01 | 2021-08-30 | 1.562 | 10,679 | +0 | 0.00% | 16,682 |
| 2021-08-31 | 2021-08-27 | 1.605 | 10,679 | +0 | 0.00% | 17,137 |
| 2021-08-30 | 2021-08-26 | 1.576 | 10,679 | +0 | 0.00% | 16,834 |
| 2021-08-27 | 2021-08-25 | 1.608 | 10,679 | +0 | 0.00% | 17,170 |
| 2021-08-26 | 2021-08-24 | 1.593 | 10,679 | +114 | 0.00% | 17,016 |
| 2021-08-25 | 2021-08-23 | 1.579 | 10,565 | +0 | 0.00% | 16,683 |
| 2021-08-24 | 2021-08-20 | 1.550 | 10,565 | +0 | 0.00% | 16,380 |
| 2021-08-23 | 2021-08-19 | 1.579 | 10,565 | +0 | 0.00% | 16,683 |
| 2021-08-20 | 2021-08-18 | 1.579 | 10,565 | +0 | 0.00% | 16,683 |
| 2021-08-19 | 2021-08-17 | 1.565 | 10,565 | +0 | 0.00% | 16,531 |
| 2021-08-18 | 2021-08-16 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-08-17 | 2021-08-13 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-08-16 | 2021-08-12 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-08-13 | 2021-08-11 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-12 | 2021-08-10 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-11 | 2021-08-09 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-10 | 2021-08-06 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-08-09 | 2021-08-05 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-06 | 2021-08-04 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-05 | 2021-08-03 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-08-04 | 2021-08-02 | 1.593 | 10,565 | +0 | 0.00% | 16,835 |
| 2021-08-03 | 2021-07-30 | 1.593 | 10,565 | +0 | 0.00% | 16,835 |
| 2021-08-02 | 2021-07-29 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-07-30 | 2021-07-28 | 1.593 | 10,565 | +0 | 0.00% | 16,835 |
| 2021-07-29 | 2021-07-27 | 1.565 | 10,565 | +0 | 0.00% | 16,531 |
| 2021-07-28 | 2021-07-26 | 1.579 | 10,565 | +0 | 0.00% | 16,683 |
| 2021-07-27 | 2021-07-23 | 1.608 | 10,565 | +0 | 0.00% | 16,986 |
| 2021-07-26 | 2021-07-22 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-23 | 2021-07-21 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-22 | 2021-07-20 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-21 | 2021-07-19 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-20 | 2021-07-16 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-19 | 2021-07-15 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-07-16 | 2021-07-14 | 1.636 | 10,565 | +0 | 0.00% | 17,290 |
| 2021-07-15 | 2021-07-13 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-14 | 2021-07-12 | 1.636 | 10,565 | +0 | 0.00% | 17,290 |
| 2021-07-13 | 2021-07-09 | 1.636 | 10,565 | +0 | 0.00% | 17,290 |
| 2021-07-12 | 2021-07-08 | 1.636 | 10,565 | +0 | 0.00% | 17,290 |
| 2021-07-09 | 2021-07-07 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-07-08 | 2021-07-06 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-07-07 | 2021-07-05 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-07-06 | 2021-07-02 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-07-05 | 2021-06-30 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-07-02 | 2021-06-29 | 1.636 | 10,565 | +0 | 0.00% | 17,290 |
| 2021-06-30 | 2021-06-28 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-06-29 | 2021-06-25 | 1.665 | 10,565 | +0 | 0.00% | 17,593 |
| 2021-06-28 | 2021-06-24 | 1.680 | 10,565 | +0 | 0.00% | 17,745 |
| 2021-06-25 | 2021-06-23 | 1.665 | 10,565 | +0 | 0.00% | 17,593 |
| 2021-06-24 | 2021-06-22 | 1.708 | 10,565 | +0 | 0.00% | 18,048 |
| 2021-06-23 | 2021-06-21 | 1.694 | 10,565 | +0 | 0.00% | 17,896 |
| 2021-06-22 | 2021-06-18 | 1.708 | 10,565 | +0 | 0.00% | 18,048 |
| 2021-06-21 | 2021-06-17 | 1.665 | 10,565 | +0 | 0.00% | 17,593 |
| 2021-06-18 | 2021-06-16 | 1.680 | 10,565 | +0 | 0.00% | 17,745 |
| 2021-06-17 | 2021-06-15 | 1.680 | 10,565 | +0 | 0.00% | 17,745 |
| 2021-06-16 | 2021-06-11 | 1.680 | 10,565 | +0 | 0.00% | 17,745 |
| 2021-06-15 | 2021-06-10 | 1.680 | 10,565 | +0 | 0.00% | 17,745 |
| 2021-06-11 | 2021-06-09 | 1.665 | 10,565 | +0 | 0.00% | 17,593 |
| 2021-06-10 | 2021-06-08 | 1.651 | 10,565 | +0 | 0.00% | 17,441 |
| 2021-06-09 | 2021-06-07 | 1.622 | 10,565 | +0 | 0.00% | 17,138 |
| 2021-06-08 | 2021-06-04 | 1.637 | 10,565 | +0 | 0.00% | 17,291 |
| 2021-06-07 | 2021-06-03 | 1.666 | 10,565 | +94 | 0.00% | 17,597 |
| 2021-06-04 | 2021-06-02 | 1.666 | 10,471 | +0 | 0.00% | 17,440 |
| 2021-06-03 | 2021-06-01 | 1.666 | 10,471 | +0 | 0.00% | 17,440 |
| 2021-06-02 | 2021-05-31 | 1.666 | 10,471 | +0 | 0.00% | 17,440 |
| 2021-06-01 | 2021-05-28 | 1.666 | 10,471 | +0 | 0.00% | 17,440 |
| 2021-05-31 | 2021-05-27 | 1.637 | 10,471 | +0 | 0.00% | 17,137 |
| 2021-05-28 | 2021-05-26 | 1.651 | 10,471 | +0 | 0.00% | 17,289 |
| 2021-05-27 | 2021-05-25 | 1.680 | 10,471 | +0 | 0.00% | 17,592 |
| 2021-05-26 | 2021-05-24 | 1.680 | 10,471 | +0 | 0.00% | 17,592 |
| 2021-05-25 | 2021-05-21 | 1.695 | 10,471 | +0 | 0.00% | 17,744 |
| 2021-05-24 | 2021-05-20 | 1.651 | 10,471 | +0 | 0.00% | 17,289 |
| 2021-05-21 | 2021-05-18 | 1.666 | 10,471 | +0 | 0.00% | 17,440 |
| 2021-05-20 | 2021-05-17 | 1.637 | 10,471 | +0 | 0.00% | 17,137 |
| 2021-05-18 | 2021-05-14 | 1.637 | 10,471 | +0 | 0.00% | 17,137 |
| 2021-05-17 | 2021-05-13 | 1.593 | 10,471 | +0 | 0.00% | 16,682 |
| 2021-05-14 | 2021-05-12 | 1.622 | 10,471 | +0 | 0.00% | 16,985 |
| 2021-05-13 | 2021-05-11 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-05-12 | 2021-05-10 | 1.622 | 10,471 | +0 | 0.00% | 16,985 |
| 2021-05-11 | 2021-05-07 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-05-10 | 2021-05-06 | 1.593 | 10,471 | +0 | 0.00% | 16,682 |
| 2021-05-07 | 2021-05-05 | 1.593 | 10,471 | +0 | 0.00% | 16,682 |
| 2021-05-06 | 2021-05-04 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-05-05 | 2021-05-03 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-05-04 | 2021-04-30 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-05-03 | 2021-04-29 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-04-30 | 2021-04-28 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-04-29 | 2021-04-27 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-04-28 | 2021-04-26 | 1.593 | 10,471 | +0 | 0.00% | 16,682 |
| 2021-04-27 | 2021-04-23 | 1.608 | 10,471 | +0 | 0.00% | 16,834 |
| 2021-04-26 | 2021-04-22 | 1.593 | 10,471 | -34,523 | 0.00% | 16,682 |
| 2021-03-25 | 2021-03-23 | 1.622 | 44,994 | -69,044 | 0.00% | 72,986 |
| 2021-03-17 | 2021-03-15 | 1.622 | 114,038 | +69,044 | 0.00% | 184,985 |
| 2020-12-08 | 2020-12-04 | 1.596 | 44,994 | +487 | 0.00% | 71,808 |
| 2020-08-25 | 2020-08-21 | 1.794 | 44,507 | +1,287 | 0.00% | 79,857 |
| 2019-12-10 | 2019-12-06 | 2.828 | 43,220 | +818 | 0.00% | 122,218 |
| 2019-08-13 | 2019-08-09 | 2.897 | 42,402 | +1,468 | 0.00% | 122,854 |
| 2018-12-11 | 2018-12-07 | 3.166 | 40,934 | +1,002 | 0.00% | 129,593 |
| 2018-08-14 | 2018-08-10 | 3.824 | 39,932 | +1,077 | 0.00% | 152,699 |
| 2017-12-12 | 2017-12-08 | 4.355 | 38,855 | +700 | 0.00% | 169,223 |
| 2017-09-26 | 2017-09-22 | 4.833 | 38,155 | +29,275 | 0.00% | 184,420 |
| 2017-08-29 | 2017-08-25 | 5.019 | 8,880 | +177 | 0.00% | 44,568 |
| 2016-12-06 | 2016-12-02 | 3.216 | 8,703 | +214 | 0.00% | 27,988 |
| 2016-08-19 | 2016-08-17 | 3.282 | 8,489 | +263 | 0.00% | 27,857 |
| 2016-04-26 | 2016-04-22 | 2.894 | 8,226 | -766 | 0.00% | 23,809 |
| 2015-12-08 | 2015-12-04 | 2.831 | 8,992 | +266 | 0.00% | 25,454 |
| 2015-08-21 | 2015-08-19 | 3.159 | 8,726 | +330 | 0.00% | 27,565 |
| 2015-05-28 | 2015-05-26 | 3.731 | 8,396 | +714 | 0.00% | 31,329 |
| 2014-12-15 | 2014-12-11 | 3.534 | 7,682 | -25,325 | 0.00% | 27,148 |
| 2014-12-12 | 2014-12-10 | 3.692 | 33,007 | +25,325 | 0.00% | 121,861 |
| 2014-12-09 | 2014-12-05 | 3.653 | 7,682 | +209 | 0.00% | 28,063 |
| 2014-08-22 | 2014-08-20 | 4.223 | 7,473 | +219 | 0.00% | 31,562 |
| 2013-12-10 | 2013-12-06 | 4.758 | 7,254 | +178 | 0.00% | 34,514 |
| 2013-08-13 | 2013-08-09 | 4.600 | 7,076 | +185 | 0.00% | 32,547 |
| 2012-12-11 | 2012-12-07 | 5.115 | 6,891 | +161 | 0.00% | 35,249 |
| 2012-08-13 | 2012-08-09 | 3.973 | 6,730 | +203 | 0.00% | 26,742 |
| 2011-12-13 | 2011-12-09 | 3.209 | 6,527 | +242 | 0.00% | 20,947 |
| 2011-09-15 | 2011-09-12 | 3.451 | 6,285 | -20,721 | 0.00% | 21,687 |
| 2011-08-19 | 2011-08-17 | 3.918 | 27,006 | +8,289 | 0.00% | 105,817 |
| 2011-08-18 | 2011-08-16 | 3.918 | 18,717 | +620 | 0.00% | 73,338 |
| 2011-08-12 | 2011-08-10 | 3.843 | 18,097 | +12,020 | 0.00% | 69,554 |
| 2011-08-02 | 2011-07-29 | 4.467 | 6,077 | -20,034 | 0.00% | 27,148 |
| 2011-07-12 | 2011-07-08 | 4.268 | 26,111 | +20,034 | 0.00% | 111,433 |
| 2011-05-18 | 2011-05-16 | 4.168 | 6,077 | -40,069 | 0.00% | 25,328 |
| 2011-04-28 | 2011-04-26 | 4.243 | 46,146 | -23,239 | 0.00% | 195,784 |
| 2011-04-19 | 2011-04-15 | 4.517 | 69,385 | +23,239 | 0.00% | 313,428 |
| 2011-04-18 | 2011-04-14 | 4.293 | 46,146 | +20,035 | 0.00% | 198,087 |
| 2011-04-07 | 2011-04-04 | 3.943 | 26,111 | -20,035 | 0.00% | 102,961 |
| 2011-03-17 | 2011-03-15 | 3.793 | 46,146 | +20,035 | 0.00% | 175,054 |
| 2011-03-07 | 2011-03-03 | 4.118 | 26,111 | +868 | 0.00% | 107,523 |
| 2011-02-23 | 2011-02-21 | 4.118 | 25,243 | +20,034 | 0.00% | 103,949 |
| 2011-01-19 | 2011-01-17 | 6.017 | 5,209 | +974 | 0.00% | 31,340 |
| 2010-11-16 | 2010-11-12 | 6.078 | 4,235 | -16,289 | 0.00% | 25,740 |
| 2010-11-12 | 2010-11-10 | 6.201 | 20,524 | -16,288 | 0.00% | 127,263 |
| 2010-11-11 | 2010-11-09 | 5.986 | 36,812 | +12,379 | 0.00% | 220,350 |
| 2010-11-10 | 2010-11-08 | 6.231 | 24,433 | +20,198 | 0.00% | 152,251 |
| 2010-10-19 | 2010-10-15 | 5.096 | 4,235 | -19,546 | 0.00% | 21,580 |
| 2010-09-30 | 2010-09-28 | 5.126 | 23,781 | -65,154 | 0.00% | 121,909 |
| 2010-09-29 | 2010-09-27 | 5.218 | 88,935 | +84,700 | 0.01% | 464,098 |
| 2010-08-12 | 2010-08-10 | 5.620 | 4,235 | +94 | 0.00% | 23,799 |
| 2010-02-01 | 2010-01-28 | 4.646 | 4,141 | -9,556 | 0.00% | 19,240 |
| 2010-01-29 | 2010-01-27 | 4.584 | 13,697 | +9,556 | 0.00% | 62,781 |
| 2009-12-14 | 2009-12-10 | 5.649 | 4,141 | +114 | 0.00% | 23,392 |
| 2009-08-04 | 2009-07-31 | 3.970 | 4,027 | -21,066 | 0.00% | 15,989 |
| 2009-08-03 | 2009-07-30 | 3.744 | 25,093 | -40,893 | 0.00% | 93,959 |
| 2009-07-31 | 2009-07-29 | 3.777 | 65,986 | -24,784 | 0.01% | 249,209 |
| 2009-07-22 | 2009-07-20 | 3.422 | 90,770 | +24,784 | 0.02% | 310,581 |
| 2009-07-17 | 2009-07-15 | 3.131 | 65,986 | +30,979 | 0.01% | 206,609 |
| 2009-07-02 | 2009-06-29 | 3.357 | 35,007 | +30,980 | 0.01% | 117,521 |
| 2009-06-11 | 2009-06-09 | 3.551 | 4,027 | -18,588 | 0.00% | 14,299 |
| 2009-06-10 | 2009-06-08 | 3.680 | 22,615 | +18,588 | 0.00% | 83,220 |
| 2009-06-01 | 2009-05-27 | 3.712 | 4,027 | -59,481 | 0.00% | 14,949 |
| 2009-05-29 | 2009-05-26 | 3.615 | 63,508 | +59,481 | 0.01% | 229,601 |
| 2009-05-27 | 2009-05-25 | 3.002 | 4,027 | -15,490 | 0.00% | 12,089 |
| 2009-05-22 | 2009-05-20 | 3.002 | 19,517 | +15,490 | 0.00% | 58,590 |
| 2009-04-07 | 2009-04-03 | 2.292 | 4,027 | -30,980 | 0.00% | 9,229 |
| 2009-03-30 | 2009-03-26 | 1.711 | 35,007 | -15,489 | 0.01% | 59,890 |
| 2009-03-26 | 2009-03-24 | 1.646 | 50,496 | -61,959 | 0.01% | 83,129 |
| 2009-03-25 | 2009-03-23 | 1.646 | 112,455 | -184,638 | 0.02% | 185,129 |
| 2009-03-19 | 2009-03-17 | 1.436 | 297,093 | +139,408 | 0.05% | 426,755 |
| 2009-03-18 | 2009-03-16 | 1.517 | 157,685 | -22,306 | 0.03% | 239,229 |
| 2009-03-16 | 2009-03-12 | 1.420 | 179,991 | +30,980 | 0.03% | 255,641 |
| 2009-03-13 | 2009-03-11 | 1.469 | 149,011 | -61,959 | 0.03% | 218,855 |
| 2009-03-10 | 2009-03-06 | 1.517 | 210,970 | +17,968 | 0.04% | 320,070 |
| 2009-03-09 | 2009-03-05 | 1.549 | 193,002 | +105,950 | 0.04% | 299,040 |
| 2009-03-06 | 2009-03-04 | 1.598 | 87,052 | -43,371 | 0.02% | 139,095 |
| 2009-03-05 | 2009-03-03 | 1.549 | 130,423 | +12,391 | 0.02% | 202,079 |
| 2009-03-04 | 2009-03-02 | 1.614 | 118,032 | -187,735 | 0.02% | 190,501 |
| 2009-03-03 | 2009-02-27 | 1.743 | 305,767 | +12,392 | 0.06% | 532,980 |
| 2009-03-02 | 2009-02-26 | 1.808 | 293,375 | +92,938 | 0.05% | 530,319 |
| 2009-02-27 | 2009-02-25 | 1.872 | 200,437 | -7,435 | 0.04% | 375,260 |
| 2009-02-26 | 2009-02-24 | 1.904 | 207,872 | +123,918 | 0.04% | 395,890 |
| 2009-02-23 | 2009-02-19 | 1.969 | 83,954 | -3,098 | 0.02% | 165,309 |
| 2009-02-20 | 2009-02-18 | 2.034 | 87,052 | +83,025 | 0.02% | 177,030 |
| 2009-02-12 | 2009-02-10 | 2.066 | 4,027 | -30,980 | 0.00% | 8,319 |
| 2009-02-10 | 2009-02-06 | 2.001 | 35,007 | -77,448 | 0.01% | 70,060 |
| 2009-02-09 | 2009-02-05 | 2.001 | 112,455 | -30,980 | 0.02% | 225,059 |
| 2009-02-03 | 2009-01-30 | 2.130 | 143,435 | +139,408 | 0.03% | 305,580 |
| 2009-01-29 | 2009-01-22 | 2.163 | 4,027 | -7,435 | 0.00% | 8,709 |
| 2009-01-23 | 2009-01-21 | 2.130 | 11,462 | +7,435 | 0.00% | 24,419 |
| 2009-01-08 | 2009-01-06 | 2.389 | 4,027 | -46,469 | 0.00% | 9,619 |
| 2009-01-07 | 2009-01-05 | 2.324 | 50,496 | -89,841 | 0.01% | 117,359 |
| 2009-01-05 | 2008-12-31 | 2.163 | 140,337 | +61,959 | 0.03% | 303,510 |
| 2008-12-29 | 2008-12-22 | 2.260 | 78,378 | +74,351 | 0.01% | 177,100 |
| 2008-12-09 | 2008-12-05 | 1.775 | 4,027 | -21,686 | 0.00% | 7,149 |
| 2008-11-21 | 2008-11-19 | 2.066 | 25,713 | +21,686 | 0.00% | 53,120 |
| 2008-11-20 | 2008-11-18 | 2.130 | 4,027 | -55,763 | 0.00% | 8,579 |
| 2008-11-12 | 2008-11-10 | 2.260 | 59,790 | +55,763 | 0.01% | 135,099 |
| 2008-11-05 | 2008-11-03 | 2.066 | 4,027 | -15,490 | 0.00% | 8,319 |
| 2008-11-04 | 2008-10-31 | 2.066 | 19,517 | +15,490 | 0.00% | 40,320 |
| 2008-08-25 | 2008-08-20 | 8.246 | 4,027 | +102 | 0.00% | 33,208 |
| 2008-06-19 | 2008-06-17 | 9.372 | 3,925 | -604 | 0.00% | 36,786 |
| 2008-05-22 | 2008-05-20 | 10.200 | 4,529 | -8,455 | 0.00% | 46,197 |
| 2008-05-21 | 2008-05-19 | 10.598 | 12,984 | -12,078 | 0.00% | 137,599 |
| 2008-05-19 | 2008-05-15 | 10.697 | 25,062 | +8,454 | 0.00% | 268,087 |
| 2008-05-16 | 2008-05-14 | 10.134 | 16,608 | +12,683 | 0.00% | 168,305 |
| 2008-05-09 | 2008-05-07 | 9.935 | 3,925 | -17,514 | 0.00% | 38,996 |
| 2008-05-07 | 2008-05-05 | 10.035 | 21,439 | +17,514 | 0.00% | 215,132 |
| 2008-03-11 | 2008-03-07 | 11.326 | 3,925 | -8,455 | 0.00% | 44,455 |
| 2008-03-10 | 2008-03-06 | 10.631 | 12,380 | +8,455 | 0.00% | 131,608 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,925 | +46 | 0.00% | 44,332 |
| 2007-11-29 | 2007-11-27 | 9.418 | 3,879 | -38,788 | 0.00% | 36,532 |
| 2007-11-28 | 2007-11-26 | 9.451 | 42,667 | -11,935 | 0.01% | 403,260 |
| 2007-11-21 | 2007-11-19 | 9.384 | 54,602 | +44,756 | 0.01% | 512,402 |
| 2007-11-16 | 2007-11-14 | 9.284 | 9,846 | -2,984 | 0.00% | 91,408 |
| 2007-11-15 | 2007-11-13 | 8.982 | 12,830 | +8,951 | 0.00% | 115,241 |
| 2007-11-07 | 2007-11-05 | 9.418 | 3,879 | -11,935 | 0.00% | 36,532 |
| 2007-11-05 | 2007-11-01 | 9.317 | 15,814 | +5,968 | 0.00% | 147,343 |
| 2007-10-31 | 2007-10-29 | 9.083 | 9,846 | +5,967 | 0.00% | 89,428 |
| 2007-10-10 | 2007-10-08 | 8.479 | 3,879 | -26,256 | 0.00% | 32,892 |
| 2007-10-09 | 2007-10-05 | 8.379 | 30,135 | +26,256 | 0.01% | 252,496 |
| 2007-09-14 | 2007-09-12 | 8.381 | 3,879 | +94 | 0.00% | 32,511 |
| 2007-06-26 | 2007-06-22 | 8.107 | 3,785 | 0.00% | 30,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy