History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-10-13 | 2025-10-09 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-10-10 | 2025-10-08 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-10-09 | 2025-10-06 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-10-08 | 2025-10-03 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-10-06 | 2025-10-02 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-10-03 | 2025-09-30 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-10-02 | 2025-09-29 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-09-30 | 2025-09-26 | 0.197 | 108,399 | +0 | 0.00% | 21,355 |
| 2025-09-29 | 2025-09-25 | 0.202 | 108,399 | +0 | 0.00% | 21,897 |
| 2025-09-26 | 2025-09-24 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-09-25 | 2025-09-23 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-09-24 | 2025-09-22 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-09-23 | 2025-09-19 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-09-22 | 2025-09-18 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-09-19 | 2025-09-17 | 0.209 | 108,399 | +0 | 0.00% | 22,655 |
| 2025-09-18 | 2025-09-16 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-09-17 | 2025-09-15 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-09-16 | 2025-09-12 | 0.197 | 108,399 | +0 | 0.00% | 21,355 |
| 2025-09-15 | 2025-09-11 | 0.190 | 108,399 | +0 | 0.00% | 20,596 |
| 2025-09-12 | 2025-09-10 | 0.188 | 108,399 | +0 | 0.00% | 20,379 |
| 2025-09-11 | 2025-09-09 | 0.188 | 108,399 | +0 | 0.00% | 20,379 |
| 2025-09-10 | 2025-09-08 | 0.189 | 108,399 | +0 | 0.00% | 20,487 |
| 2025-09-09 | 2025-09-05 | 0.185 | 108,399 | +0 | 0.00% | 20,054 |
| 2025-09-08 | 2025-09-04 | 0.180 | 108,399 | +0 | 0.00% | 19,512 |
| 2025-09-05 | 2025-09-03 | 0.180 | 108,399 | +0 | 0.00% | 19,512 |
| 2025-09-04 | 2025-09-02 | 0.178 | 108,399 | +0 | 0.00% | 19,295 |
| 2025-09-03 | 2025-09-01 | 0.184 | 108,399 | +0 | 0.00% | 19,945 |
| 2025-09-02 | 2025-08-29 | 0.180 | 108,399 | +0 | 0.00% | 19,512 |
| 2025-09-01 | 2025-08-28 | 0.183 | 108,399 | +0 | 0.00% | 19,837 |
| 2025-08-29 | 2025-08-27 | 0.180 | 108,399 | +0 | 0.00% | 19,512 |
| 2025-08-28 | 2025-08-26 | 0.183 | 108,399 | +0 | 0.00% | 19,837 |
| 2025-08-27 | 2025-08-25 | 0.187 | 108,399 | +0 | 0.00% | 20,271 |
| 2025-08-26 | 2025-08-22 | 0.185 | 108,399 | +0 | 0.00% | 20,054 |
| 2025-08-25 | 2025-08-21 | 0.184 | 108,399 | +0 | 0.00% | 19,945 |
| 2025-08-22 | 2025-08-20 | 0.178 | 108,399 | +0 | 0.00% | 19,295 |
| 2025-08-21 | 2025-08-19 | 0.181 | 108,399 | +0 | 0.00% | 19,620 |
| 2025-08-20 | 2025-08-18 | 0.185 | 108,399 | +0 | 0.00% | 20,054 |
| 2025-08-19 | 2025-08-15 | 0.187 | 108,399 | +0 | 0.00% | 20,271 |
| 2025-08-18 | 2025-08-14 | 0.190 | 108,399 | +0 | 0.00% | 20,596 |
| 2025-08-15 | 2025-08-13 | 0.186 | 108,399 | +0 | 0.00% | 20,162 |
| 2025-08-14 | 2025-08-12 | 0.187 | 108,399 | +0 | 0.00% | 20,271 |
| 2025-08-13 | 2025-08-11 | 0.190 | 108,399 | +0 | 0.00% | 20,596 |
| 2025-08-12 | 2025-08-08 | 0.193 | 108,399 | +0 | 0.00% | 20,921 |
| 2025-08-11 | 2025-08-07 | 0.195 | 108,399 | +0 | 0.00% | 21,138 |
| 2025-08-08 | 2025-08-06 | 0.190 | 108,399 | +0 | 0.00% | 20,596 |
| 2025-08-07 | 2025-08-05 | 0.188 | 108,399 | +0 | 0.00% | 20,379 |
| 2025-08-06 | 2025-08-04 | 0.186 | 108,399 | +0 | 0.00% | 20,162 |
| 2025-08-05 | 2025-08-01 | 0.187 | 108,399 | +0 | 0.00% | 20,271 |
| 2025-08-04 | 2025-07-31 | 0.188 | 108,399 | +0 | 0.00% | 20,379 |
| 2025-08-01 | 2025-07-30 | 0.190 | 108,399 | +0 | 0.00% | 20,596 |
| 2025-07-31 | 2025-07-29 | 0.195 | 108,399 | +0 | 0.00% | 21,138 |
| 2025-07-30 | 2025-07-28 | 0.198 | 108,399 | +0 | 0.00% | 21,463 |
| 2025-07-29 | 2025-07-25 | 0.199 | 108,399 | +0 | 0.00% | 21,571 |
| 2025-07-28 | 2025-07-24 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-07-25 | 2025-07-23 | 0.196 | 108,399 | +0 | 0.00% | 21,246 |
| 2025-07-24 | 2025-07-22 | 0.199 | 108,399 | +0 | 0.00% | 21,571 |
| 2025-07-23 | 2025-07-21 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-07-22 | 2025-07-18 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-07-21 | 2025-07-17 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-07-18 | 2025-07-16 | 0.218 | 108,399 | +0 | 0.00% | 23,631 |
| 2025-07-17 | 2025-07-15 | 0.218 | 108,399 | +0 | 0.00% | 23,631 |
| 2025-07-16 | 2025-07-14 | 0.231 | 108,399 | +0 | 0.00% | 25,040 |
| 2025-07-15 | 2025-07-11 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-07-14 | 2025-07-10 | 0.196 | 108,399 | +0 | 0.00% | 21,246 |
| 2025-07-11 | 2025-07-09 | 0.192 | 108,399 | +0 | 0.00% | 20,813 |
| 2025-07-10 | 2025-07-08 | 0.193 | 108,399 | +0 | 0.00% | 20,921 |
| 2025-07-09 | 2025-07-07 | 0.185 | 108,399 | +0 | 0.00% | 20,054 |
| 2025-07-08 | 2025-07-04 | 0.196 | 108,399 | +0 | 0.00% | 21,246 |
| 2025-07-07 | 2025-07-03 | 0.204 | 108,399 | +0 | 0.00% | 22,113 |
| 2025-07-04 | 2025-07-02 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-07-03 | 2025-06-30 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-07-02 | 2025-06-27 | 0.238 | 108,399 | +0 | 0.00% | 25,799 |
| 2025-06-30 | 2025-06-26 | 0.240 | 108,399 | +0 | 0.00% | 26,016 |
| 2025-06-27 | 2025-06-25 | 0.231 | 108,399 | +0 | 0.00% | 25,040 |
| 2025-06-26 | 2025-06-24 | 0.237 | 108,399 | +0 | 0.00% | 25,691 |
| 2025-06-25 | 2025-06-23 | 0.237 | 108,399 | +0 | 0.00% | 25,691 |
| 2025-06-24 | 2025-06-20 | 0.238 | 108,399 | +0 | 0.00% | 25,799 |
| 2025-06-23 | 2025-06-19 | 0.243 | 108,399 | +0 | 0.00% | 26,341 |
| 2025-06-20 | 2025-06-18 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-19 | 2025-06-17 | 0.234 | 108,399 | +0 | 0.00% | 25,365 |
| 2025-06-18 | 2025-06-16 | 0.240 | 108,399 | +0 | 0.00% | 26,016 |
| 2025-06-17 | 2025-06-13 | 0.234 | 108,399 | +0 | 0.00% | 25,365 |
| 2025-06-16 | 2025-06-12 | 0.232 | 108,399 | +0 | 0.00% | 25,149 |
| 2025-06-13 | 2025-06-11 | 0.239 | 108,399 | +0 | 0.00% | 25,907 |
| 2025-06-12 | 2025-06-10 | 0.240 | 108,399 | +0 | 0.00% | 26,016 |
| 2025-06-11 | 2025-06-09 | 0.248 | 108,399 | +0 | 0.00% | 26,883 |
| 2025-06-10 | 2025-06-06 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-09 | 2025-06-05 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-06 | 2025-06-04 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-05 | 2025-06-03 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-04 | 2025-06-02 | 0.250 | 108,399 | +0 | 0.00% | 27,100 |
| 2025-06-03 | 2025-05-30 | 0.265 | 108,399 | +0 | 0.00% | 28,726 |
| 2025-06-02 | 2025-05-29 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2025-05-30 | 2025-05-28 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-05-29 | 2025-05-27 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-05-28 | 2025-05-26 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-05-27 | 2025-05-23 | 0.209 | 108,399 | +0 | 0.00% | 22,655 |
| 2025-05-26 | 2025-05-22 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-05-23 | 2025-05-21 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-05-22 | 2025-05-20 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-05-21 | 2025-05-19 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-05-20 | 2025-05-16 | 0.209 | 108,399 | +0 | 0.00% | 22,655 |
| 2025-05-19 | 2025-05-15 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-05-16 | 2025-05-14 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-05-15 | 2025-05-13 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-05-14 | 2025-05-12 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-05-13 | 2025-05-09 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-05-12 | 2025-05-08 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-05-09 | 2025-05-07 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-05-08 | 2025-05-06 | 0.202 | 108,399 | +0 | 0.00% | 21,897 |
| 2025-05-07 | 2025-05-02 | 0.202 | 108,399 | +0 | 0.00% | 21,897 |
| 2025-05-06 | 2025-04-30 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-05-02 | 2025-04-29 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-04-30 | 2025-04-28 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-04-29 | 2025-04-25 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-04-28 | 2025-04-24 | 0.192 | 108,399 | +0 | 0.00% | 20,813 |
| 2025-04-25 | 2025-04-23 | 0.194 | 108,399 | +0 | 0.00% | 21,029 |
| 2025-04-24 | 2025-04-22 | 0.191 | 108,399 | +0 | 0.00% | 20,704 |
| 2025-04-23 | 2025-04-17 | 0.194 | 108,399 | +0 | 0.00% | 21,029 |
| 2025-04-22 | 2025-04-16 | 0.194 | 108,399 | +0 | 0.00% | 21,029 |
| 2025-04-17 | 2025-04-15 | 0.199 | 108,399 | +0 | 0.00% | 21,571 |
| 2025-04-16 | 2025-04-14 | 0.195 | 108,399 | +0 | 0.00% | 21,138 |
| 2025-04-15 | 2025-04-11 | 0.192 | 108,399 | +0 | 0.00% | 20,813 |
| 2025-04-14 | 2025-04-10 | 0.197 | 108,399 | +0 | 0.00% | 21,355 |
| 2025-04-11 | 2025-04-09 | 0.192 | 108,399 | +0 | 0.00% | 20,813 |
| 2025-04-10 | 2025-04-08 | 0.192 | 108,399 | +0 | 0.00% | 20,813 |
| 2025-04-09 | 2025-04-07 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-04-08 | 2025-04-03 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2025-04-07 | 2025-04-02 | 0.220 | 108,399 | +0 | 0.00% | 23,848 |
| 2025-04-03 | 2025-04-01 | 0.217 | 108,399 | +0 | 0.00% | 23,523 |
| 2025-04-02 | 2025-03-31 | 0.215 | 108,399 | +0 | 0.00% | 23,306 |
| 2025-04-01 | 2025-03-28 | 0.222 | 108,399 | +0 | 0.00% | 24,065 |
| 2025-03-31 | 2025-03-27 | 0.213 | 108,399 | +0 | 0.00% | 23,089 |
| 2025-03-28 | 2025-03-26 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-03-27 | 2025-03-25 | 0.212 | 108,399 | +0 | 0.00% | 22,981 |
| 2025-03-26 | 2025-03-24 | 0.218 | 108,399 | +0 | 0.00% | 23,631 |
| 2025-03-25 | 2025-03-21 | 0.221 | 108,399 | +0 | 0.00% | 23,956 |
| 2025-03-24 | 2025-03-20 | 0.233 | 108,399 | +0 | 0.00% | 25,257 |
| 2025-03-21 | 2025-03-19 | 0.217 | 108,399 | +0 | 0.00% | 23,523 |
| 2025-03-20 | 2025-03-18 | 0.203 | 108,399 | +0 | 0.00% | 22,005 |
| 2025-03-19 | 2025-03-17 | 0.203 | 108,399 | +0 | 0.00% | 22,005 |
| 2025-03-18 | 2025-03-14 | 0.204 | 108,399 | +0 | 0.00% | 22,113 |
| 2025-03-17 | 2025-03-13 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-03-14 | 2025-03-12 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-03-13 | 2025-03-11 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-03-12 | 2025-03-10 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-03-11 | 2025-03-07 | 0.203 | 108,399 | +0 | 0.00% | 22,005 |
| 2025-03-10 | 2025-03-06 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2025-03-07 | 2025-03-05 | 0.203 | 108,399 | +0 | 0.00% | 22,005 |
| 2025-03-06 | 2025-03-04 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-03-05 | 2025-03-03 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-03-04 | 2025-02-28 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-03-03 | 2025-02-27 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-02-28 | 2025-02-26 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-02-27 | 2025-02-25 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-02-26 | 2025-02-24 | 0.209 | 108,399 | +0 | 0.00% | 22,655 |
| 2025-02-25 | 2025-02-21 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-02-24 | 2025-02-20 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-02-21 | 2025-02-19 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-20 | 2025-02-18 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-19 | 2025-02-17 | 0.202 | 108,399 | +0 | 0.00% | 21,897 |
| 2025-02-18 | 2025-02-14 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-17 | 2025-02-13 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-14 | 2025-02-12 | 0.202 | 108,399 | +0 | 0.00% | 21,897 |
| 2025-02-13 | 2025-02-11 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-12 | 2025-02-10 | 0.201 | 108,399 | +0 | 0.00% | 21,788 |
| 2025-02-11 | 2025-02-07 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-02-10 | 2025-02-06 | 0.204 | 108,399 | +0 | 0.00% | 22,113 |
| 2025-02-07 | 2025-02-05 | 0.199 | 108,399 | +0 | 0.00% | 21,571 |
| 2025-02-06 | 2025-02-04 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-02-05 | 2025-02-03 | 0.204 | 108,399 | +0 | 0.00% | 22,113 |
| 2025-02-04 | 2025-01-28 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-02-03 | 2025-01-24 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-01-27 | 2025-01-23 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-01-24 | 2025-01-22 | 0.200 | 108,399 | +0 | 0.00% | 21,680 |
| 2025-01-23 | 2025-01-21 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-01-22 | 2025-01-20 | 0.203 | 108,399 | +0 | 0.00% | 22,005 |
| 2025-01-21 | 2025-01-17 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-01-20 | 2025-01-16 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-01-17 | 2025-01-15 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-01-16 | 2025-01-14 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-01-15 | 2025-01-13 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-01-14 | 2025-01-10 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2025-01-13 | 2025-01-09 | 0.209 | 108,399 | +0 | 0.00% | 22,655 |
| 2025-01-10 | 2025-01-08 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-01-09 | 2025-01-07 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2025-01-08 | 2025-01-06 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2025-01-07 | 2025-01-03 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-01-06 | 2025-01-02 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-01-03 | 2024-12-31 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2025-01-02 | 2024-12-27 | 0.208 | 108,399 | +0 | 0.00% | 22,547 |
| 2024-12-30 | 2024-12-24 | 0.207 | 108,399 | +0 | 0.00% | 22,439 |
| 2024-12-27 | 2024-12-20 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2024-12-23 | 2024-12-19 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2024-12-20 | 2024-12-18 | 0.206 | 108,399 | +0 | 0.00% | 22,330 |
| 2024-12-19 | 2024-12-17 | 0.205 | 108,399 | +0 | 0.00% | 22,222 |
| 2024-12-18 | 2024-12-16 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2024-12-17 | 2024-12-13 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2024-12-16 | 2024-12-12 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2024-12-13 | 2024-12-11 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2024-12-12 | 2024-12-10 | 0.210 | 108,399 | +0 | 0.00% | 22,764 |
| 2024-12-11 | 2024-12-09 | 0.213 | 108,399 | +0 | 0.00% | 23,089 |
| 2024-12-10 | 2024-12-06 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2024-12-09 | 2024-12-05 | 0.214 | 108,399 | +0 | 0.00% | 23,197 |
| 2024-12-06 | 2024-12-04 | 0.215 | 108,399 | +0 | 0.00% | 23,306 |
| 2024-12-05 | 2024-12-03 | 0.221 | 108,399 | +0 | 0.00% | 23,956 |
| 2024-12-04 | 2024-12-02 | 0.225 | 108,399 | +0 | 0.00% | 24,390 |
| 2024-12-03 | 2024-11-29 | 0.225 | 108,399 | +0 | 0.00% | 24,390 |
| 2024-12-02 | 2024-11-28 | 0.224 | 108,399 | +0 | 0.00% | 24,281 |
| 2024-11-29 | 2024-11-27 | 0.225 | 108,399 | +0 | 0.00% | 24,390 |
| 2024-11-28 | 2024-11-26 | 0.225 | 108,399 | +0 | 0.00% | 24,390 |
| 2024-11-27 | 2024-11-25 | 0.230 | 108,399 | +0 | 0.00% | 24,932 |
| 2024-11-26 | 2024-11-22 | 0.230 | 108,399 | +0 | 0.00% | 24,932 |
| 2024-11-25 | 2024-11-21 | 0.236 | 108,399 | +0 | 0.00% | 25,582 |
| 2024-11-22 | 2024-11-20 | 0.234 | 108,399 | +0 | 0.00% | 25,365 |
| 2024-11-21 | 2024-11-19 | 0.234 | 108,399 | +0 | 0.00% | 25,365 |
| 2024-11-20 | 2024-11-18 | 0.237 | 108,399 | +0 | 0.00% | 25,691 |
| 2024-11-19 | 2024-11-15 | 0.238 | 108,399 | +0 | 0.00% | 25,799 |
| 2024-11-18 | 2024-11-14 | 0.238 | 108,399 | +0 | 0.00% | 25,799 |
| 2024-11-15 | 2024-11-13 | 0.241 | 108,399 | +0 | 0.00% | 26,124 |
| 2024-11-14 | 2024-11-12 | 0.241 | 108,399 | +0 | 0.00% | 26,124 |
| 2024-11-13 | 2024-11-11 | 0.245 | 108,399 | +0 | 0.00% | 26,558 |
| 2024-11-12 | 2024-11-08 | 0.249 | 108,399 | +0 | 0.00% | 26,991 |
| 2024-11-11 | 2024-11-07 | 0.248 | 108,399 | +0 | 0.00% | 26,883 |
| 2024-11-08 | 2024-11-06 | 0.246 | 108,399 | +0 | 0.00% | 26,666 |
| 2024-11-07 | 2024-11-05 | 0.255 | 108,399 | +0 | 0.00% | 27,642 |
| 2024-11-06 | 2024-11-04 | 0.255 | 108,399 | +0 | 0.00% | 27,642 |
| 2024-11-05 | 2024-11-01 | 0.255 | 108,399 | +0 | 0.00% | 27,642 |
| 2024-11-04 | 2024-10-31 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2024-11-01 | 2024-10-30 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2024-10-31 | 2024-10-29 | 0.270 | 108,399 | +0 | 0.00% | 29,268 |
| 2024-10-30 | 2024-10-28 | 0.265 | 108,399 | +0 | 0.00% | 28,726 |
| 2024-10-29 | 2024-10-25 | 0.270 | 108,399 | +0 | 0.00% | 29,268 |
| 2024-10-28 | 2024-10-24 | 0.270 | 108,399 | +0 | 0.00% | 29,268 |
| 2024-10-25 | 2024-10-23 | 0.275 | 108,399 | +0 | 0.00% | 29,810 |
| 2024-10-24 | 2024-10-22 | 0.275 | 108,399 | +0 | 0.00% | 29,810 |
| 2024-10-23 | 2024-10-21 | 0.280 | 108,399 | +0 | 0.00% | 30,352 |
| 2024-10-22 | 2024-10-18 | 0.285 | 108,399 | +0 | 0.00% | 30,894 |
| 2024-10-21 | 2024-10-17 | 0.280 | 108,399 | +0 | 0.00% | 30,352 |
| 2024-10-18 | 2024-10-16 | 0.285 | 108,399 | +0 | 0.00% | 30,894 |
| 2024-10-17 | 2024-10-15 | 0.285 | 108,399 | +0 | 0.00% | 30,894 |
| 2024-10-16 | 2024-10-14 | 0.305 | 108,399 | +0 | 0.00% | 33,062 |
| 2024-10-15 | 2024-10-10 | 0.300 | 108,399 | +0 | 0.00% | 32,520 |
| 2024-10-14 | 2024-10-09 | 0.315 | 108,399 | +0 | 0.00% | 34,146 |
| 2024-10-10 | 2024-10-08 | 0.295 | 108,399 | +0 | 0.00% | 31,978 |
| 2024-10-09 | 2024-10-07 | 0.340 | 108,399 | +0 | 0.00% | 36,856 |
| 2024-10-08 | 2024-10-04 | 0.345 | 108,399 | +0 | 0.00% | 37,398 |
| 2024-10-07 | 2024-10-03 | 0.330 | 108,399 | +0 | 0.00% | 35,772 |
| 2024-10-04 | 2024-10-02 | 0.300 | 108,399 | +0 | 0.00% | 32,520 |
| 2024-10-03 | 2024-09-30 | 0.275 | 108,399 | +0 | 0.00% | 29,810 |
| 2024-10-02 | 2024-09-27 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2024-09-30 | 2024-09-26 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2024-09-27 | 2024-09-25 | 0.260 | 108,399 | +0 | 0.00% | 28,184 |
| 2024-09-26 | 2024-09-24 | 0.265 | 108,399 | +0 | 0.00% | 28,726 |
| 2024-09-25 | 2024-09-23 | 0.249 | 108,399 | +0 | 0.00% | 26,991 |
| 2024-09-24 | 2024-09-20 | 0.247 | 108,399 | +2,333 | 0.00% | 26,775 |
| 2024-08-29 | 2024-08-27 | 0.246 | 106,066 | +1,299 | 0.00% | 26,094 |
| 2024-08-13 | 2024-08-09 | 0.408 | 104,767 | +25,466 | 0.00% | 42,739 |
| 2023-12-11 | 2023-12-07 | 0.552 | 79,301 | +566 | 0.00% | 43,800 |
| 2023-09-26 | 2023-09-22 | 0.624 | 78,735 | +525 | 0.00% | 49,118 |
| 2023-09-20 | 2023-09-18 | 0.624 | 78,210 | +17,697 | 0.00% | 48,791 |
| 2023-08-31 | 2023-08-29 | 0.651 | 60,513 | +4,424 | 0.00% | 39,392 |
| 2022-12-08 | 2022-12-06 | 0.711 | 56,089 | +492 | 0.00% | 39,905 |
| 2022-08-25 | 2022-08-23 | 1.021 | 55,597 | +1,219 | 0.00% | 56,773 |
| 2021-12-09 | 2021-12-07 | 1.392 | 54,378 | +816 | 0.00% | 75,680 |
| 2021-08-26 | 2021-08-24 | 1.593 | 53,562 | +574 | 0.00% | 85,347 |
| 2021-06-07 | 2021-06-03 | 1.666 | 52,988 | +468 | 0.00% | 88,256 |
| 2020-12-08 | 2020-12-04 | 1.596 | 52,520 | +568 | 0.00% | 83,819 |
| 2020-08-25 | 2020-08-21 | 1.794 | 51,952 | +1,503 | 0.00% | 93,215 |
| 2019-12-19 | 2019-12-17 | 2.669 | 50,449 | -123,360 | 0.00% | 134,637 |
| 2019-12-18 | 2019-12-16 | 2.699 | 173,809 | -172,439 | 0.01% | 469,097 |
| 2019-12-16 | 2019-12-12 | 2.729 | 346,248 | -165,807 | 0.01% | 944,939 |
| 2019-12-13 | 2019-12-11 | 2.774 | 512,055 | -132,645 | 0.02% | 1,420,601 |
| 2019-12-12 | 2019-12-10 | 2.729 | 644,700 | +364,774 | 0.03% | 1,759,438 |
| 2019-12-11 | 2019-12-09 | 2.843 | 279,926 | -344,878 | 0.01% | 795,880 |
| 2019-12-10 | 2019-12-06 | 2.828 | 624,804 | +11,821 | 0.03% | 1,766,829 |
| 2019-12-09 | 2019-12-05 | 2.828 | 612,983 | +409,928 | 0.03% | 1,733,401 |
| 2019-12-06 | 2019-12-04 | 2.859 | 203,055 | -197,807 | 0.01% | 580,443 |
| 2019-12-05 | 2019-12-03 | 2.812 | 400,862 | -344,860 | 0.02% | 1,127,402 |
| 2019-12-04 | 2019-12-02 | 2.889 | 745,722 | +631,159 | 0.03% | 2,154,605 |
| 2019-12-02 | 2019-11-28 | 2.905 | 114,563 | -45,547 | 0.00% | 332,766 |
| 2019-11-29 | 2019-11-27 | 2.951 | 160,110 | -11,712 | 0.01% | 472,446 |
| 2019-11-27 | 2019-11-25 | 2.889 | 171,822 | -106,712 | 0.01% | 496,443 |
| 2019-11-26 | 2019-11-22 | 2.859 | 278,534 | -32,534 | 0.01% | 796,203 |
| 2019-11-25 | 2019-11-21 | 2.766 | 311,068 | -91,095 | 0.01% | 860,519 |
| 2019-11-21 | 2019-11-19 | 2.751 | 402,163 | -13,013 | 0.02% | 1,106,338 |
| 2019-11-20 | 2019-11-18 | 2.736 | 415,176 | -45,548 | 0.02% | 1,135,756 |
| 2019-11-19 | 2019-11-15 | 2.659 | 460,724 | -13,014 | 0.02% | 1,224,954 |
| 2019-11-18 | 2019-11-14 | 2.659 | 473,738 | -26,027 | 0.02% | 1,259,555 |
| 2019-11-15 | 2019-11-13 | 2.659 | 499,765 | -13,013 | 0.02% | 1,328,755 |
| 2019-11-14 | 2019-11-12 | 2.720 | 512,778 | -26,028 | 0.02% | 1,394,876 |
| 2019-11-13 | 2019-11-11 | 2.766 | 538,806 | -65,068 | 0.02% | 1,490,520 |
| 2019-11-12 | 2019-11-08 | 2.782 | 603,874 | -19,520 | 0.03% | 1,679,801 |
| 2019-11-11 | 2019-11-07 | 2.751 | 623,394 | +520,544 | 0.03% | 1,714,938 |
| 2019-11-08 | 2019-11-06 | 2.705 | 102,850 | -104,109 | 0.00% | 278,195 |
| 2019-11-07 | 2019-11-05 | 2.736 | 206,959 | -104,109 | 0.01% | 566,157 |
| 2019-11-06 | 2019-11-04 | 2.720 | 311,068 | -91,095 | 0.01% | 846,177 |
| 2019-11-05 | 2019-11-01 | 2.659 | 402,163 | -130,136 | 0.02% | 1,069,254 |
| 2019-11-04 | 2019-10-31 | 2.689 | 532,299 | -13,013 | 0.02% | 1,431,616 |
| 2019-11-01 | 2019-10-30 | 2.705 | 545,312 | +390,407 | 0.02% | 1,474,995 |
| 2019-10-31 | 2019-10-29 | 2.674 | 154,905 | -104,108 | 0.01% | 414,236 |
| 2019-10-30 | 2019-10-28 | 2.705 | 259,013 | -32,534 | 0.01% | 700,595 |
| 2019-10-29 | 2019-10-25 | 2.751 | 291,547 | -110,616 | 0.01% | 802,037 |
| 2019-10-28 | 2019-10-24 | 2.751 | 402,163 | -188,697 | 0.02% | 1,106,338 |
| 2019-10-25 | 2019-10-23 | 2.751 | 590,860 | -208,217 | 0.02% | 1,625,438 |
| 2019-10-24 | 2019-10-22 | 2.736 | 799,077 | -307,121 | 0.03% | 2,185,956 |
| 2019-10-23 | 2019-10-21 | 2.736 | 1,106,198 | +1,021,567 | 0.05% | 3,026,117 |
| 2019-10-22 | 2019-10-18 | 2.736 | 84,631 | -162,670 | 0.00% | 231,517 |
| 2019-08-13 | 2019-08-09 | 2.897 | 247,301 | +8,560 | 0.01% | 716,522 |
| 2019-08-07 | 2019-08-05 | 2.961 | 238,741 | -188,447 | 0.01% | 706,924 |
| 2019-08-06 | 2019-08-02 | 3.057 | 427,188 | -251,262 | 0.02% | 1,305,728 |
| 2019-08-05 | 2019-08-01 | 3.120 | 678,450 | -188,447 | 0.03% | 2,116,929 |
| 2019-08-02 | 2019-07-31 | 3.136 | 866,897 | -125,631 | 0.04% | 2,718,731 |
| 2019-08-01 | 2019-07-30 | 3.168 | 992,528 | +778,913 | 0.04% | 3,144,331 |
| 2019-07-31 | 2019-07-29 | 3.168 | 213,615 | -125,631 | 0.01% | 676,733 |
| 2019-07-30 | 2019-07-26 | 3.232 | 339,246 | -125,631 | 0.01% | 1,096,335 |
| 2019-07-26 | 2019-07-24 | 3.232 | 464,877 | -125,631 | 0.02% | 1,502,334 |
| 2019-07-25 | 2019-07-23 | 3.232 | 590,508 | +502,525 | 0.03% | 1,908,334 |
| 2019-07-24 | 2019-07-22 | 3.200 | 87,983 | -238,700 | 0.00% | 281,532 |
| 2019-07-23 | 2019-07-19 | 3.232 | 326,683 | +238,700 | 0.01% | 1,055,735 |
| 2019-07-22 | 2019-07-18 | 3.216 | 87,983 | -50,253 | 0.00% | 282,932 |
| 2019-07-19 | 2019-07-17 | 3.248 | 138,236 | +62,816 | 0.01% | 448,935 |
| 2019-07-05 | 2019-07-03 | 3.200 | 75,420 | +3,769 | 0.00% | 241,332 |
| 2019-07-04 | 2019-07-02 | 3.248 | 71,651 | +3,769 | 0.00% | 232,694 |
| 2019-06-24 | 2019-06-20 | 3.327 | 67,882 | +12,563 | 0.00% | 225,857 |
| 2019-04-09 | 2019-04-04 | 3.853 | 55,319 | -7,010,221 | 0.00% | 213,119 |
| 2019-03-08 | 2019-03-06 | 3.821 | 7,065,540 | +226,136 | 0.31% | 26,995,357 |
| 2019-03-07 | 2019-03-05 | 3.789 | 6,839,404 | +81,660 | 0.30% | 25,913,596 |
| 2019-03-06 | 2019-03-04 | 3.805 | 6,757,744 | +119,350 | 0.29% | 25,711,778 |
| 2019-03-05 | 2019-03-01 | 3.805 | 6,638,394 | +121,862 | 0.29% | 25,257,677 |
| 2019-03-04 | 2019-02-28 | 3.805 | 6,516,532 | +113,068 | 0.28% | 24,794,018 |
| 2019-03-01 | 2019-02-27 | 3.773 | 6,403,464 | +143,220 | 0.28% | 24,159,937 |
| 2019-02-28 | 2019-02-26 | 3.725 | 6,260,244 | +50,252 | 0.27% | 23,320,593 |
| 2019-02-27 | 2019-02-25 | 3.709 | 6,209,992 | +120,606 | 0.27% | 23,034,534 |
| 2019-02-26 | 2019-02-22 | 3.709 | 6,089,386 | +232,418 | 0.26% | 22,587,174 |
| 2019-02-25 | 2019-02-21 | 3.550 | 5,856,968 | +238,699 | 0.25% | 20,792,666 |
| 2018-12-11 | 2018-12-07 | 3.166 | 5,618,269 | +137,531 | 0.24% | 17,786,897 |
| 2018-10-12 | 2018-10-10 | 3.427 | 5,480,738 | +56,375 | 0.24% | 18,782,537 |
| 2018-10-11 | 2018-10-09 | 3.378 | 5,424,363 | +49,023 | 0.24% | 18,323,778 |
| 2018-10-10 | 2018-10-08 | 3.329 | 5,375,340 | +37,992 | 0.24% | 17,895,013 |
| 2018-10-09 | 2018-10-05 | 3.329 | 5,337,348 | +30,639 | 0.24% | 17,768,535 |
| 2018-10-08 | 2018-10-04 | 3.362 | 5,306,709 | +12,256 | 0.24% | 17,839,736 |
| 2018-10-05 | 2018-10-03 | 3.427 | 5,294,453 | +80,886 | 0.23% | 18,144,137 |
| 2018-10-04 | 2018-10-02 | 3.378 | 5,213,567 | +3,677 | 0.23% | 17,611,698 |
| 2018-10-03 | 2018-09-28 | 3.378 | 5,209,890 | +61,278 | 0.23% | 17,599,277 |
| 2018-10-02 | 2018-09-27 | 3.411 | 5,148,612 | +15,932 | 0.23% | 17,560,318 |
| 2018-09-28 | 2018-09-26 | 3.362 | 5,132,680 | +232,856 | 0.23% | 17,254,697 |
| 2018-09-27 | 2018-09-24 | 3.345 | 4,899,824 | +61,278 | 0.22% | 16,391,937 |
| 2018-09-26 | 2018-09-21 | 3.345 | 4,838,546 | +416,690 | 0.21% | 16,186,936 |
| 2018-09-24 | 2018-09-20 | 3.411 | 4,421,856 | +35,541 | 0.20% | 15,081,579 |
| 2018-09-21 | 2018-09-19 | 3.443 | 4,386,315 | +36,767 | 0.19% | 15,103,521 |
| 2018-09-20 | 2018-09-18 | 3.378 | 4,349,548 | +64,955 | 0.19% | 14,692,997 |
| 2018-09-19 | 2018-09-17 | 3.394 | 4,284,593 | +67,406 | 0.19% | 14,543,497 |
| 2018-09-18 | 2018-09-14 | 3.394 | 4,217,187 | +37,992 | 0.19% | 14,314,696 |
| 2018-09-17 | 2018-09-13 | 3.378 | 4,179,195 | +62,503 | 0.19% | 14,117,536 |
| 2018-09-14 | 2018-09-12 | 3.280 | 4,116,692 | +149,518 | 0.18% | 13,503,314 |
| 2018-09-13 | 2018-09-11 | 3.329 | 3,967,174 | +98,045 | 0.18% | 13,207,096 |
| 2018-09-12 | 2018-09-10 | 3.362 | 3,869,129 | +203,443 | 0.17% | 13,006,976 |
| 2018-09-11 | 2018-09-07 | 3.427 | 3,665,686 | +50,248 | 0.16% | 12,562,338 |
| 2018-09-10 | 2018-09-06 | 3.378 | 3,615,438 | +61,278 | 0.16% | 12,213,136 |
| 2018-09-07 | 2018-09-05 | 3.411 | 3,554,160 | +45,345 | 0.16% | 12,122,137 |
| 2018-09-06 | 2018-09-04 | 3.427 | 3,508,815 | +88,241 | 0.16% | 12,024,740 |
| 2018-09-05 | 2018-09-03 | 3.394 | 3,420,574 | +134,811 | 0.15% | 11,610,696 |
| 2018-09-04 | 2018-08-31 | 3.427 | 3,285,763 | +74,759 | 0.15% | 11,260,339 |
| 2018-09-03 | 2018-08-30 | 3.443 | 3,211,004 | +30,639 | 0.14% | 11,056,540 |
| 2018-08-31 | 2018-08-29 | 3.476 | 3,180,365 | +72,308 | 0.14% | 11,054,841 |
| 2018-08-30 | 2018-08-28 | 3.460 | 3,108,057 | +85,789 | 0.14% | 10,752,780 |
| 2018-08-29 | 2018-08-27 | 3.509 | 3,022,268 | +79,661 | 0.13% | 10,603,942 |
| 2018-08-28 | 2018-08-24 | 3.460 | 2,942,607 | +18,384 | 0.13% | 10,180,381 |
| 2018-08-27 | 2018-08-23 | 3.476 | 2,924,223 | +30,639 | 0.13% | 10,164,500 |
| 2018-08-24 | 2018-08-22 | 3.509 | 2,893,584 | +24,511 | 0.13% | 10,152,441 |
| 2018-08-23 | 2018-08-21 | 3.509 | 2,869,073 | +61,278 | 0.13% | 10,066,442 |
| 2018-08-22 | 2018-08-20 | 3.509 | 2,807,795 | +41,669 | 0.12% | 9,851,441 |
| 2018-08-21 | 2018-08-17 | 3.476 | 2,766,126 | +20,834 | 0.12% | 9,614,960 |
| 2018-08-20 | 2018-08-16 | 3.460 | 2,745,292 | +36,767 | 0.12% | 9,497,741 |
| 2018-08-17 | 2018-08-15 | 3.509 | 2,708,525 | +89,466 | 0.12% | 9,503,142 |
| 2018-08-16 | 2018-08-14 | 3.558 | 2,619,059 | +74,759 | 0.12% | 9,317,463 |
| 2018-08-14 | 2018-08-10 | 3.824 | 2,544,300 | +68,674 | 0.11% | 9,729,316 |
| 2018-01-10 | 2018-01-08 | 4.445 | 2,475,626 | +125,210 | 0.11% | 11,002,973 |
| 2018-01-09 | 2018-01-05 | 4.461 | 2,350,416 | +316,007 | 0.11% | 10,485,895 |
| 2018-01-08 | 2018-01-04 | 4.428 | 2,034,409 | +59,624 | 0.09% | 9,007,854 |
| 2018-01-05 | 2018-01-03 | 4.361 | 1,974,785 | +107,323 | 0.09% | 8,611,371 |
| 2018-01-04 | 2018-01-02 | 4.428 | 1,867,462 | +122,825 | 0.09% | 8,268,654 |
| 2018-01-03 | 2017-12-29 | 4.394 | 1,744,637 | +44,122 | 0.08% | 7,666,295 |
| 2018-01-02 | 2017-12-28 | 4.361 | 1,700,515 | +35,774 | 0.08% | 7,415,372 |
| 2017-12-29 | 2017-12-27 | 4.394 | 1,664,741 | +106,131 | 0.08% | 7,315,215 |
| 2017-12-28 | 2017-12-22 | 4.243 | 1,558,610 | +149,060 | 0.07% | 6,613,588 |
| 2017-12-27 | 2017-12-21 | 4.226 | 1,409,550 | +41,737 | 0.06% | 5,957,447 |
| 2017-12-22 | 2017-12-20 | 4.226 | 1,367,813 | +35,774 | 0.06% | 5,781,046 |
| 2017-12-21 | 2017-12-19 | 4.260 | 1,332,039 | +59,624 | 0.06% | 5,674,529 |
| 2017-12-20 | 2017-12-18 | 4.260 | 1,272,415 | +5,963 | 0.06% | 5,420,528 |
| 2017-12-19 | 2017-12-15 | 4.294 | 1,266,452 | +11,924 | 0.06% | 5,437,607 |
| 2017-12-18 | 2017-12-14 | 4.277 | 1,254,528 | +29,812 | 0.06% | 5,365,370 |
| 2017-12-15 | 2017-12-13 | 4.277 | 1,224,716 | +5,963 | 0.06% | 5,237,870 |
| 2017-12-14 | 2017-12-12 | 4.294 | 1,218,753 | +34,582 | 0.06% | 5,232,808 |
| 2017-12-13 | 2017-12-11 | 4.458 | 1,184,171 | +81,088 | 0.05% | 5,278,688 |
| 2017-12-12 | 2017-12-08 | 4.355 | 1,103,083 | +54,994 | 0.05% | 4,804,181 |
| 2017-12-11 | 2017-12-07 | 4.304 | 1,048,089 | +106,562 | 0.05% | 4,510,968 |
| 2017-12-08 | 2017-12-06 | 4.355 | 941,527 | +158,086 | 0.04% | 4,100,568 |
| 2017-12-07 | 2017-12-05 | 4.406 | 783,441 | +46,840 | 0.04% | 3,452,209 |
| 2017-12-06 | 2017-12-04 | 4.406 | 736,601 | +17,565 | 0.03% | 3,245,810 |
| 2017-12-05 | 2017-12-01 | 4.441 | 719,036 | +23,420 | 0.03% | 3,192,971 |
| 2017-12-04 | 2017-11-30 | 4.424 | 695,616 | +35,130 | 0.03% | 3,077,091 |
| 2017-12-01 | 2017-11-29 | 4.441 | 660,486 | +33,959 | 0.03% | 2,932,973 |
| 2017-11-30 | 2017-11-28 | 4.389 | 626,527 | +117,101 | 0.03% | 2,750,071 |
| 2017-11-29 | 2017-11-27 | 4.372 | 509,426 | +17,565 | 0.02% | 2,227,369 |
| 2017-11-28 | 2017-11-24 | 4.424 | 491,861 | +46,840 | 0.02% | 2,175,771 |
| 2017-11-27 | 2017-11-23 | 4.389 | 445,021 | +70,261 | 0.02% | 1,953,371 |
| 2017-11-24 | 2017-11-22 | 4.441 | 374,760 | +64,405 | 0.02% | 1,664,170 |
| 2017-11-23 | 2017-11-21 | 4.389 | 310,355 | +35,130 | 0.01% | 1,362,269 |
| 2017-11-22 | 2017-11-20 | 4.424 | 275,225 | +51,524 | 0.01% | 1,217,471 |
| 2017-11-21 | 2017-11-17 | 4.424 | 223,701 | +117,101 | 0.01% | 989,552 |
| 2017-11-20 | 2017-11-16 | 4.355 | 106,600 | +58,550 | 0.00% | 464,268 |
| 2017-08-29 | 2017-08-25 | 5.019 | 48,050 | +958 | 0.00% | 241,157 |
| 2016-12-06 | 2016-12-02 | 3.216 | 47,092 | +1,158 | 0.00% | 151,442 |
| 2016-08-19 | 2016-08-17 | 3.282 | 45,934 | +1,419 | 0.00% | 150,734 |
| 2016-06-14 | 2016-06-10 | 2.894 | 44,515 | -28 | 0.00% | 128,844 |
| 2016-05-09 | 2016-05-05 | 2.950 | 44,543 | -8,679 | 0.00% | 131,389 |
| 2015-12-08 | 2015-12-04 | 2.831 | 53,222 | +1,576 | 0.00% | 150,656 |
| 2015-08-21 | 2015-08-19 | 3.159 | 51,646 | +1,949 | 0.00% | 163,144 |
| 2015-06-03 | 2015-06-01 | 3.712 | 49,697 | +5,065 | 0.00% | 184,461 |
| 2015-05-26 | 2015-05-21 | 3.731 | 44,632 | +26 | 0.00% | 166,542 |
| 2015-04-20 | 2015-04-16 | 3.870 | 44,606 | -20,260 | 0.00% | 172,610 |
| 2015-03-23 | 2015-03-19 | 3.455 | 64,866 | -25,325 | 0.00% | 224,115 |
| 2015-02-02 | 2015-01-29 | 3.416 | 90,191 | -8,105 | 0.00% | 308,053 |
| 2015-01-27 | 2015-01-23 | 3.455 | 98,296 | -10,130 | 0.01% | 339,617 |
| 2015-01-21 | 2015-01-19 | 3.356 | 108,426 | -55,715 | 0.01% | 363,913 |
| 2015-01-08 | 2015-01-06 | 3.435 | 164,141 | -31,404 | 0.01% | 563,874 |
| 2015-01-05 | 2014-12-31 | 3.337 | 195,545 | -24,312 | 0.01% | 652,453 |
| 2015-01-02 | 2014-12-29 | 3.396 | 219,857 | +24,312 | 0.01% | 746,594 |
| 2014-12-19 | 2014-12-17 | 3.297 | 195,545 | -50,650 | 0.01% | 644,731 |
| 2014-12-18 | 2014-12-16 | 3.356 | 246,195 | -44,573 | 0.01% | 826,311 |
| 2014-12-16 | 2014-12-12 | 3.455 | 290,768 | -50,650 | 0.02% | 1,004,616 |
| 2014-12-15 | 2014-12-11 | 3.534 | 341,418 | +49,637 | 0.02% | 1,206,577 |
| 2014-12-12 | 2014-12-10 | 3.692 | 291,781 | +50,651 | 0.02% | 1,077,244 |
| 2014-12-10 | 2014-12-08 | 3.734 | 241,130 | +95,223 | 0.01% | 900,429 |
| 2014-12-09 | 2014-12-05 | 3.653 | 145,907 | +3,965 | 0.01% | 533,002 |
| 2014-12-08 | 2014-12-04 | 3.694 | 141,942 | -34,492 | 0.01% | 524,279 |
| 2014-12-05 | 2014-12-03 | 3.714 | 176,434 | -37,449 | 0.01% | 655,260 |
| 2014-12-04 | 2014-12-02 | 3.633 | 213,883 | +63,071 | 0.01% | 776,980 |
| 2014-11-28 | 2014-11-26 | 3.633 | 150,812 | -99,534 | 0.01% | 547,860 |
| 2014-11-27 | 2014-11-25 | 3.673 | 250,346 | +15,768 | 0.01% | 919,601 |
| 2014-11-25 | 2014-11-21 | 3.612 | 234,578 | +20,695 | 0.01% | 847,398 |
| 2014-11-24 | 2014-11-20 | 3.552 | 213,883 | +28,579 | 0.01% | 759,617 |
| 2014-11-20 | 2014-11-18 | 3.511 | 185,304 | -49,274 | 0.01% | 650,596 |
| 2014-11-19 | 2014-11-17 | 3.552 | 234,578 | +29,565 | 0.01% | 833,116 |
| 2014-11-13 | 2014-11-11 | 3.531 | 205,013 | +29,564 | 0.01% | 723,954 |
| 2014-11-12 | 2014-11-10 | 3.531 | 175,449 | +24,637 | 0.01% | 619,556 |
| 2014-11-05 | 2014-11-03 | 3.450 | 150,812 | +1,971 | 0.01% | 520,314 |
| 2014-10-29 | 2014-10-27 | 3.409 | 148,841 | -40,404 | 0.01% | 507,472 |
| 2014-10-15 | 2014-10-13 | 3.470 | 189,245 | +12,811 | 0.01% | 656,751 |
| 2014-10-13 | 2014-10-09 | 3.592 | 176,434 | +34,492 | 0.01% | 633,776 |
| 2014-10-10 | 2014-10-08 | 3.572 | 141,942 | +40,405 | 0.01% | 506,995 |
| 2014-10-09 | 2014-10-07 | 3.511 | 101,537 | -49,275 | 0.01% | 356,493 |
| 2014-10-07 | 2014-10-03 | 3.491 | 150,812 | +49,275 | 0.01% | 526,435 |
| 2014-09-05 | 2014-09-03 | 3.795 | 101,537 | -90,665 | 0.01% | 385,342 |
| 2014-09-03 | 2014-09-01 | 3.734 | 192,202 | -49,274 | 0.01% | 717,722 |
| 2014-09-02 | 2014-08-29 | 3.795 | 241,476 | +73,911 | 0.01% | 916,423 |
| 2014-08-22 | 2014-08-20 | 4.223 | 167,565 | +4,919 | 0.01% | 707,707 |
| 2014-08-21 | 2014-08-19 | 4.244 | 162,646 | +22,001 | 0.01% | 690,333 |
| 2014-08-15 | 2014-08-13 | 4.140 | 140,645 | -47,828 | 0.01% | 582,249 |
| 2014-08-13 | 2014-08-11 | 4.140 | 188,473 | +29,653 | 0.01% | 780,249 |
| 2014-08-08 | 2014-08-06 | 4.119 | 158,820 | -29,653 | 0.01% | 654,170 |
| 2014-08-07 | 2014-08-05 | 4.140 | 188,473 | -37,306 | 0.01% | 780,249 |
| 2014-08-06 | 2014-08-04 | 4.182 | 225,779 | +93,743 | 0.01% | 944,132 |
| 2014-08-01 | 2014-07-30 | 4.140 | 132,036 | -57,394 | 0.01% | 546,609 |
| 2014-07-31 | 2014-07-29 | 4.140 | 189,430 | +76,525 | 0.01% | 784,211 |
| 2014-07-30 | 2014-07-28 | 4.077 | 112,905 | -57,394 | 0.01% | 460,327 |
| 2014-07-29 | 2014-07-25 | 4.077 | 170,299 | +14,349 | 0.01% | 694,330 |
| 2014-07-28 | 2014-07-24 | 3.973 | 155,950 | +100,438 | 0.01% | 619,524 |
| 2014-04-04 | 2014-04-02 | 4.035 | 55,512 | -797 | 0.00% | 224,008 |
| 2014-02-27 | 2014-02-25 | 4.265 | 56,309 | -10,522 | 0.00% | 240,175 |
| 2013-12-10 | 2013-12-06 | 4.758 | 66,831 | +1,634 | 0.00% | 317,979 |
| 2013-12-05 | 2013-12-03 | 4.737 | 65,197 | +11,198 | 0.00% | 308,807 |
| 2013-11-27 | 2013-11-25 | 4.994 | 53,999 | +9,332 | 0.00% | 269,655 |
| 2013-10-24 | 2013-10-22 | 4.994 | 44,667 | -9,332 | 0.00% | 223,054 |
| 2013-10-09 | 2013-10-07 | 4.651 | 53,999 | +9,332 | 0.00% | 251,138 |
| 2013-09-30 | 2013-09-26 | 4.779 | 44,667 | -9,332 | 0.00% | 213,481 |
| 2013-09-06 | 2013-09-04 | 4.372 | 53,999 | -9,332 | 0.00% | 236,093 |
| 2013-08-30 | 2013-08-28 | 4.072 | 63,331 | -97,050 | 0.00% | 257,892 |
| 2013-08-28 | 2013-08-26 | 4.201 | 160,381 | +6,532 | 0.01% | 673,715 |
| 2013-08-13 | 2013-08-09 | 4.600 | 153,849 | +4,026 | 0.01% | 707,659 |
| 2013-07-08 | 2013-07-04 | 4.468 | 149,823 | +11,814 | 0.01% | 669,357 |
| 2013-07-03 | 2013-06-28 | 4.556 | 138,009 | +4,544 | 0.01% | 628,725 |
| 2013-06-18 | 2013-06-14 | 4.952 | 133,465 | -13,632 | 0.01% | 660,896 |
| 2013-06-17 | 2013-06-13 | 4.842 | 147,097 | +13,632 | 0.01% | 712,213 |
| 2013-05-20 | 2013-05-15 | 5.062 | 133,465 | -9,088 | 0.01% | 675,583 |
| 2013-03-13 | 2013-03-11 | 4.864 | 142,553 | +6,362 | 0.01% | 693,349 |
| 2013-03-07 | 2013-03-05 | 5.084 | 136,191 | +3,635 | 0.01% | 692,378 |
| 2013-02-04 | 2013-01-31 | 5.348 | 132,556 | +4,543 | 0.01% | 708,906 |
| 2013-01-25 | 2013-01-23 | 5.656 | 128,013 | +4,544 | 0.01% | 724,053 |
| 2013-01-23 | 2013-01-21 | 5.722 | 123,469 | +9,088 | 0.01% | 706,504 |
| 2013-01-14 | 2013-01-10 | 5.458 | 114,381 | -181,751 | 0.01% | 624,293 |
| 2012-12-11 | 2012-12-07 | 5.115 | 296,132 | +6,914 | 0.02% | 1,514,797 |
| 2012-12-04 | 2012-11-30 | 4.935 | 289,218 | -4,438 | 0.02% | 1,427,292 |
| 2012-11-29 | 2012-11-27 | 4.507 | 293,656 | -8,875 | 0.02% | 1,323,464 |
| 2012-11-27 | 2012-11-23 | 4.349 | 302,531 | +8,875 | 0.02% | 1,315,741 |
| 2012-11-09 | 2012-11-07 | 4.259 | 293,656 | +8,875 | 0.02% | 1,250,674 |
| 2012-09-17 | 2012-09-13 | 4.327 | 284,781 | -44,376 | 0.02% | 1,232,127 |
| 2012-09-14 | 2012-09-12 | 4.169 | 329,157 | -133,131 | 0.02% | 1,372,202 |
| 2012-08-13 | 2012-08-09 | 3.973 | 462,288 | +13,976 | 0.03% | 1,836,896 |
| 2012-07-10 | 2012-07-06 | 3.625 | 448,312 | -17,214 | 0.03% | 1,625,102 |
| 2012-07-03 | 2012-06-28 | 3.393 | 465,526 | -4,304 | 0.03% | 1,579,329 |
| 2012-06-26 | 2012-06-22 | 3.230 | 469,830 | +4,304 | 0.03% | 1,517,509 |
| 2012-06-22 | 2012-06-20 | 3.369 | 465,526 | +4,304 | 0.03% | 1,568,511 |
| 2012-05-28 | 2012-05-24 | 3.021 | 461,222 | +4,303 | 0.03% | 1,393,250 |
| 2012-05-23 | 2012-05-21 | 2.998 | 456,919 | -43,035 | 0.03% | 1,369,634 |
| 2012-05-18 | 2012-05-16 | 3.114 | 499,954 | +10,328 | 0.03% | 1,556,720 |
| 2012-02-08 | 2012-02-06 | 3.300 | 489,626 | -172,141 | 0.03% | 1,615,580 |
| 2012-02-07 | 2012-02-03 | 3.090 | 661,767 | +67,135 | 0.04% | 2,045,184 |
| 2012-02-06 | 2012-02-02 | 2.998 | 594,632 | +92,096 | 0.04% | 1,782,435 |
| 2012-01-31 | 2012-01-27 | 2.928 | 502,536 | +12,910 | 0.03% | 1,471,341 |
| 2011-12-13 | 2011-12-09 | 3.209 | 489,626 | +18,135 | 0.03% | 1,571,384 |
| 2011-12-07 | 2011-12-05 | 3.282 | 471,491 | +8,288 | 0.03% | 1,547,314 |
| 2011-11-28 | 2011-11-24 | 3.089 | 463,203 | +414,413 | 0.03% | 1,430,696 |
| 2011-09-05 | 2011-09-01 | 3.668 | 48,790 | -12,432 | 0.00% | 178,954 |
| 2011-09-02 | 2011-08-31 | 3.716 | 61,222 | +12,709 | 0.00% | 227,507 |
| 2011-08-24 | 2011-08-22 | 3.571 | 48,513 | -8,289 | 0.00% | 173,255 |
| 2011-08-23 | 2011-08-19 | 3.668 | 56,802 | +8,289 | 0.00% | 208,340 |
| 2011-08-18 | 2011-08-16 | 3.918 | 48,513 | +1,606 | 0.00% | 190,087 |
| 2011-08-04 | 2011-08-02 | 4.442 | 46,907 | -11,219 | 0.00% | 208,378 |
| 2011-08-03 | 2011-08-01 | 4.417 | 58,126 | +11,219 | 0.00% | 256,766 |
| 2011-07-12 | 2011-07-08 | 4.268 | 46,907 | -1,642,819 | 0.00% | 200,183 |
| 2011-07-11 | 2011-07-07 | 4.293 | 1,689,726 | +1,617,977 | 0.12% | 7,253,352 |
| 2011-07-08 | 2011-07-06 | 4.367 | 71,749 | -1,242,132 | 0.00% | 313,363 |
| 2011-07-07 | 2011-07-05 | 4.367 | 1,313,881 | +291,901 | 0.09% | 5,738,364 |
| 2011-07-06 | 2011-07-04 | 4.318 | 1,021,980 | -31,254 | 0.07% | 4,412,478 |
| 2011-06-27 | 2011-06-23 | 4.293 | 1,053,234 | +400,688 | 0.07% | 4,521,134 |
| 2011-06-17 | 2011-06-15 | 4.442 | 652,546 | -20,034 | 0.04% | 2,898,846 |
| 2011-06-09 | 2011-06-07 | 4.318 | 672,580 | +220,178 | 0.05% | 2,903,916 |
| 2011-06-07 | 2011-06-02 | 4.343 | 452,402 | -3,206 | 0.03% | 1,964,571 |
| 2011-05-23 | 2011-05-19 | 4.168 | 455,608 | +12,021 | 0.03% | 1,898,899 |
| 2011-05-13 | 2011-05-11 | 4.467 | 443,587 | +4,007 | 0.03% | 1,981,645 |
| 2011-05-12 | 2011-05-09 | 4.293 | 439,580 | +4,006 | 0.03% | 1,886,950 |
| 2011-05-03 | 2011-04-28 | 4.218 | 435,574 | +326,160 | 0.03% | 1,837,142 |
| 2011-04-29 | 2011-04-27 | 4.118 | 109,414 | -777,334 | 0.01% | 450,558 |
| 2011-04-28 | 2011-04-26 | 4.243 | 886,748 | -657,128 | 0.06% | 3,762,211 |
| 2011-04-27 | 2011-04-21 | 4.392 | 1,543,876 | +1,402,407 | 0.11% | 6,781,396 |
| 2011-04-26 | 2011-04-20 | 4.442 | 141,469 | -520,894 | 0.01% | 628,457 |
| 2011-04-21 | 2011-04-19 | 4.417 | 662,363 | -641,100 | 0.05% | 2,925,926 |
| 2011-04-20 | 2011-04-18 | 4.492 | 1,303,463 | +934,404 | 0.09% | 5,855,517 |
| 2011-04-19 | 2011-04-15 | 4.517 | 369,059 | -681,169 | 0.03% | 1,667,126 |
| 2011-04-18 | 2011-04-14 | 4.293 | 1,050,228 | -692,389 | 0.07% | 4,508,230 |
| 2011-04-15 | 2011-04-13 | 4.118 | 1,742,617 | +1,442,476 | 0.12% | 7,175,959 |
| 2011-04-14 | 2011-04-12 | 4.143 | 300,141 | -560,963 | 0.02% | 1,243,447 |
| 2011-04-13 | 2011-04-11 | 4.193 | 861,104 | -721,238 | 0.06% | 3,610,430 |
| 2011-04-12 | 2011-04-08 | 4.068 | 1,582,342 | -841,444 | 0.11% | 6,436,977 |
| 2011-04-11 | 2011-04-07 | 4.018 | 2,423,786 | -761,306 | 0.16% | 9,738,996 |
| 2011-04-08 | 2011-04-06 | 4.093 | 3,185,092 | -1,121,926 | 0.22% | 13,036,465 |
| 2011-04-07 | 2011-04-04 | 3.943 | 4,307,018 | -1,121,925 | 0.29% | 16,983,524 |
| 2011-04-06 | 2011-04-01 | 3.868 | 5,428,943 | -961,651 | 0.37% | 21,001,050 |
| 2011-04-04 | 2011-03-31 | 3.843 | 6,390,594 | +5,700,450 | 0.43% | 24,561,562 |
| 2011-04-01 | 2011-03-30 | 3.793 | 690,144 | -1,322,269 | 0.05% | 2,618,046 |
| 2011-03-31 | 2011-03-29 | 3.793 | 2,012,413 | -1,322,270 | 0.14% | 7,634,045 |
| 2011-03-30 | 2011-03-28 | 3.818 | 3,334,683 | +2,484,264 | 0.23% | 12,733,272 |
| 2011-03-29 | 2011-03-25 | 3.818 | 850,419 | -584,203 | 0.06% | 3,247,270 |
| 2011-03-28 | 2011-03-24 | 3.868 | 1,434,622 | +1,362,338 | 0.10% | 5,549,620 |
| 2011-03-25 | 2011-03-23 | 3.843 | 72,284 | -1,041,788 | 0.00% | 277,816 |
| 2011-03-24 | 2011-03-22 | 3.868 | 1,114,072 | +641,101 | 0.08% | 4,309,620 |
| 2011-03-23 | 2011-03-21 | 3.843 | 472,971 | -1,202,063 | 0.03% | 1,817,813 |
| 2011-03-22 | 2011-03-18 | 3.818 | 1,675,034 | -1,202,063 | 0.11% | 6,396,009 |
| 2011-03-21 | 2011-03-17 | 3.644 | 2,877,097 | -1,202,063 | 0.20% | 10,483,381 |
| 2011-03-18 | 2011-03-16 | 3.818 | 4,079,160 | -1,202,063 | 0.28% | 15,576,009 |
| 2011-03-17 | 2011-03-15 | 3.793 | 5,281,223 | -458,387 | 0.36% | 20,034,205 |
| 2011-03-16 | 2011-03-14 | 3.918 | 5,739,610 | -641,100 | 0.39% | 22,489,307 |
| 2011-03-15 | 2011-03-11 | 3.868 | 6,380,710 | +6,290,796 | 0.43% | 24,682,818 |
| 2011-03-14 | 2011-03-10 | 3.968 | 89,914 | -520,894 | 0.01% | 356,795 |
| 2011-03-11 | 2011-03-09 | 3.993 | 610,808 | +547,606 | 0.04% | 2,439,039 |
| 2011-03-10 | 2011-03-08 | 3.993 | 63,202 | -641,100 | 0.00% | 252,374 |
| 2011-03-09 | 2011-03-07 | 4.043 | 704,302 | +641,100 | 0.05% | 2,847,528 |
| 2011-03-08 | 2011-03-04 | 4.093 | 63,202 | -400,687 | 0.00% | 258,683 |
| 2011-03-07 | 2011-03-03 | 4.118 | 463,889 | +410,197 | 0.03% | 1,910,258 |
| 2011-03-04 | 2011-03-02 | 4.118 | 53,692 | -601,032 | 0.00% | 221,099 |
| 2011-03-03 | 2011-03-01 | 4.018 | 654,724 | +601,032 | 0.05% | 2,630,741 |
| 2011-01-19 | 2011-01-17 | 6.017 | 53,692 | +10,039 | 0.00% | 323,038 |
| 2010-12-28 | 2010-12-22 | 5.679 | 43,653 | +6,515 | 0.00% | 247,899 |
| 2010-12-22 | 2010-12-20 | 5.679 | 37,138 | -13,682 | 0.00% | 210,901 |
| 2010-12-15 | 2010-12-13 | 5.955 | 50,820 | -17,592 | 0.01% | 302,639 |
| 2010-12-14 | 2010-12-10 | 5.679 | 68,412 | -13,031 | 0.01% | 388,501 |
| 2010-12-13 | 2010-12-09 | 5.802 | 81,443 | +16,289 | 0.01% | 472,502 |
| 2010-12-10 | 2010-12-08 | 5.832 | 65,154 | +3,258 | 0.01% | 379,999 |
| 2010-12-09 | 2010-12-07 | 6.017 | 61,896 | -31,274 | 0.01% | 372,398 |
| 2010-12-08 | 2010-12-06 | 5.771 | 93,170 | +13,030 | 0.01% | 537,678 |
| 2010-11-26 | 2010-11-24 | 6.323 | 80,140 | +17,592 | 0.01% | 506,763 |
| 2010-11-25 | 2010-11-23 | 5.986 | 62,548 | +16,289 | 0.01% | 374,400 |
| 2010-11-19 | 2010-11-17 | 5.924 | 46,259 | -50,169 | 0.00% | 274,057 |
| 2010-11-18 | 2010-11-16 | 5.924 | 96,428 | +65,154 | 0.01% | 571,279 |
| 2010-11-17 | 2010-11-15 | 6.047 | 31,274 | -65,154 | 0.00% | 189,120 |
| 2010-11-16 | 2010-11-12 | 6.078 | 96,428 | +22,152 | 0.01% | 586,079 |
| 2010-11-15 | 2010-11-11 | 6.047 | 74,276 | -54,729 | 0.01% | 449,162 |
| 2010-11-12 | 2010-11-10 | 6.201 | 129,005 | -361,606 | 0.01% | 799,919 |
| 2010-11-11 | 2010-11-09 | 5.986 | 490,611 | -47,562 | 0.05% | 2,936,703 |
| 2010-11-10 | 2010-11-08 | 6.231 | 538,173 | +279,511 | 0.06% | 3,353,560 |
| 2010-11-09 | 2010-11-05 | 5.802 | 258,662 | -28,668 | 0.03% | 1,500,661 |
| 2010-11-08 | 2010-11-04 | 5.710 | 287,330 | +64,503 | 0.03% | 1,640,522 |
| 2010-11-05 | 2010-11-03 | 5.249 | 222,827 | +58,639 | 0.02% | 1,169,640 |
| 2010-10-18 | 2010-10-14 | 5.188 | 164,188 | +32,577 | 0.02% | 851,758 |
| 2010-10-14 | 2010-10-12 | 5.218 | 131,611 | -65,154 | 0.01% | 686,798 |
| 2010-10-13 | 2010-10-11 | 5.310 | 196,765 | +130,308 | 0.02% | 1,044,918 |
| 2010-10-04 | 2010-09-29 | 5.157 | 66,457 | -6,515,412 | 0.01% | 342,719 |
| 2010-09-30 | 2010-09-28 | 5.126 | 6,581,869 | -6,516 | 0.68% | 33,740,679 |
| 2010-09-29 | 2010-09-27 | 5.218 | 6,588,385 | +65,155 | 0.68% | 34,380,802 |
| 2010-09-28 | 2010-09-24 | 5.034 | 6,523,230 | -6,508,897 | 0.67% | 32,839,358 |
| 2010-09-20 | 2010-09-16 | 5.034 | 13,032,127 | +13,030,824 | 1.35% | 65,606,560 |
| 2010-09-14 | 2010-09-10 | 5.004 | 1,303 | -13,030,824 | 0.00% | 6,520 |
| 2010-09-13 | 2010-09-09 | 5.034 | 13,032,127 | +13,030,824 | 1.35% | 65,606,560 |
| 2010-08-19 | 2010-08-17 | 5.188 | 1,303 | -29,319 | 0.00% | 6,760 |
| 2010-08-12 | 2010-08-10 | 5.620 | 30,622 | +680 | 0.00% | 172,082 |
| 2010-07-29 | 2010-07-27 | 5.337 | 29,942 | +28,668 | 0.00% | 159,800 |
| 2009-12-14 | 2009-12-10 | 5.649 | 1,274 | +35 | 0.00% | 7,197 |
| 2009-04-07 | 2009-04-03 | 2.292 | 1,239 | -30,980 | 0.00% | 2,840 |
| 2009-02-25 | 2009-02-23 | 2.001 | 32,219 | +30,980 | 0.01% | 64,481 |
| 2008-09-26 | 2008-09-24 | 5.746 | 1,239 | -15,490 | 0.00% | 7,119 |
| 2008-09-09 | 2008-09-05 | 6.553 | 16,729 | -2,478 | 0.00% | 109,621 |
| 2008-08-25 | 2008-08-20 | 8.246 | 19,207 | +486 | 0.00% | 158,386 |
| 2008-08-19 | 2008-08-15 | 8.511 | 18,721 | -1,812 | 0.00% | 159,338 |
| 2008-08-18 | 2008-08-14 | 8.346 | 20,533 | -604 | 0.00% | 171,361 |
| 2008-05-28 | 2008-05-26 | 9.935 | 21,137 | +4,831 | 0.00% | 210,002 |
| 2008-03-20 | 2008-03-18 | 9.670 | 16,306 | -15,097 | 0.00% | 157,684 |
| 2008-03-14 | 2008-03-12 | 11.161 | 31,403 | -604 | 0.01% | 350,477 |
| 2008-03-13 | 2008-03-11 | 12.220 | 32,007 | +604 | 0.01% | 391,138 |
| 2008-01-08 | 2008-01-04 | 11.295 | 31,403 | +372 | 0.01% | 354,687 |
| 2007-12-04 | 2007-11-30 | 11.663 | 31,031 | -1,790 | 0.01% | 361,925 |
| 2007-10-31 | 2007-10-29 | 9.083 | 32,821 | -5,967 | 0.01% | 298,102 |
| 2007-10-30 | 2007-10-26 | 8.379 | 38,788 | +5,967 | 0.01% | 324,998 |
| 2007-10-26 | 2007-10-24 | 8.111 | 32,821 | -2,983 | 0.01% | 266,202 |
| 2007-10-02 | 2007-09-27 | 7.943 | 35,804 | -1,929,862 | 0.01% | 284,396 |
| 2007-09-14 | 2007-09-12 | 8.381 | 1,965,666 | +47,749 | 0.37% | 16,474,921 |
| 2007-08-27 | 2007-08-23 | 7.042 | 1,917,917 | -34,935 | 0.37% | 13,505,400 |
| 2007-08-21 | 2007-08-17 | 6.733 | 1,952,852 | +583 | 0.38% | 13,147,682 |
| 2007-08-20 | 2007-08-16 | 6.733 | 1,952,269 | +17,467 | 0.38% | 13,143,757 |
| 2007-08-16 | 2007-08-14 | 7.969 | 1,934,802 | -8,152 | 0.41% | 15,418,719 |
| 2007-08-13 | 2007-08-09 | 8.107 | 1,942,954 | -8,733 | 0.41% | 15,750,644 |
| 2007-08-10 | 2007-08-08 | 8.003 | 1,951,687 | +5,822 | 0.41% | 15,620,318 |
| 2007-08-09 | 2007-08-07 | 8.038 | 1,945,865 | +2,911 | 0.41% | 15,640,562 |
| 2007-08-07 | 2007-08-03 | 7.900 | 1,942,954 | +4,658 | 0.41% | 15,350,204 |
| 2007-08-06 | 2007-08-02 | 8.003 | 1,938,296 | +5,823 | 0.41% | 15,513,143 |
| 2007-08-02 | 2007-07-31 | 8.656 | 1,932,473 | +2,911 | 0.41% | 16,727,759 |
| 2007-07-10 | 2007-07-06 | 8.587 | 1,929,562 | -62,882 | 0.41% | 16,570,001 |
| 2007-07-09 | 2007-07-05 | 8.656 | 1,992,444 | -174,674 | 0.42% | 17,246,876 |
| 2007-07-06 | 2007-07-04 | 8.313 | 2,167,118 | +29,112 | 0.46% | 18,014,479 |
| 2007-07-04 | 2007-06-29 | 8.519 | 2,138,006 | +46,580 | 0.45% | 18,213,122 |
| 2007-07-03 | 2007-06-28 | 8.072 | 2,091,426 | +17,467 | 0.44% | 16,882,399 |
| 2007-06-28 | 2007-06-26 | 8.072 | 2,073,959 | -36,099 | 0.44% | 16,741,402 |
| 2007-06-27 | 2007-06-25 | 8.107 | 2,110,058 | -14,556 | 0.45% | 17,105,280 |
| 2007-06-26 | 2007-06-22 | 8.107 | 2,124,614 | 0.45% | 17,223,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy