History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 16,711 | +0 | 0.00% | 3,442 |
| 2025-10-13 | 2025-10-09 | 0.210 | 16,711 | +0 | 0.00% | 3,509 |
| 2025-10-10 | 2025-10-08 | 0.212 | 16,711 | +0 | 0.00% | 3,543 |
| 2025-10-09 | 2025-10-06 | 0.206 | 16,711 | +0 | 0.00% | 3,442 |
| 2025-10-08 | 2025-10-03 | 0.207 | 16,711 | +0 | 0.00% | 3,459 |
| 2025-10-06 | 2025-10-02 | 0.210 | 16,711 | +0 | 0.00% | 3,509 |
| 2025-10-03 | 2025-09-30 | 0.210 | 16,711 | +0 | 0.00% | 3,509 |
| 2025-10-02 | 2025-09-29 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-09-30 | 2025-09-26 | 0.197 | 16,711 | +0 | 0.00% | 3,292 |
| 2025-09-29 | 2025-09-25 | 0.202 | 16,711 | +0 | 0.00% | 3,376 |
| 2025-09-26 | 2025-09-24 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-09-25 | 2025-09-23 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-09-24 | 2025-09-22 | 0.200 | 16,711 | +0 | 0.00% | 3,342 |
| 2025-09-23 | 2025-09-19 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-09-22 | 2025-09-18 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-09-19 | 2025-09-17 | 0.209 | 16,711 | +0 | 0.00% | 3,493 |
| 2025-09-18 | 2025-09-16 | 0.208 | 16,711 | +0 | 0.00% | 3,476 |
| 2025-09-17 | 2025-09-15 | 0.200 | 16,711 | +0 | 0.00% | 3,342 |
| 2025-09-16 | 2025-09-12 | 0.197 | 16,711 | +0 | 0.00% | 3,292 |
| 2025-09-15 | 2025-09-11 | 0.190 | 16,711 | +0 | 0.00% | 3,175 |
| 2025-09-12 | 2025-09-10 | 0.188 | 16,711 | +0 | 0.00% | 3,142 |
| 2025-09-11 | 2025-09-09 | 0.188 | 16,711 | +0 | 0.00% | 3,142 |
| 2025-09-10 | 2025-09-08 | 0.189 | 16,711 | +0 | 0.00% | 3,158 |
| 2025-09-09 | 2025-09-05 | 0.185 | 16,711 | +0 | 0.00% | 3,092 |
| 2025-09-08 | 2025-09-04 | 0.180 | 16,711 | +0 | 0.00% | 3,008 |
| 2025-09-05 | 2025-09-03 | 0.180 | 16,711 | +0 | 0.00% | 3,008 |
| 2025-09-04 | 2025-09-02 | 0.178 | 16,711 | +0 | 0.00% | 2,975 |
| 2025-09-03 | 2025-09-01 | 0.184 | 16,711 | +0 | 0.00% | 3,075 |
| 2025-09-02 | 2025-08-29 | 0.180 | 16,711 | +0 | 0.00% | 3,008 |
| 2025-09-01 | 2025-08-28 | 0.183 | 16,711 | +0 | 0.00% | 3,058 |
| 2025-08-29 | 2025-08-27 | 0.180 | 16,711 | +0 | 0.00% | 3,008 |
| 2025-08-28 | 2025-08-26 | 0.183 | 16,711 | +0 | 0.00% | 3,058 |
| 2025-08-27 | 2025-08-25 | 0.187 | 16,711 | +0 | 0.00% | 3,125 |
| 2025-08-26 | 2025-08-22 | 0.185 | 16,711 | +0 | 0.00% | 3,092 |
| 2025-08-25 | 2025-08-21 | 0.184 | 16,711 | +0 | 0.00% | 3,075 |
| 2025-08-22 | 2025-08-20 | 0.178 | 16,711 | +0 | 0.00% | 2,975 |
| 2025-08-21 | 2025-08-19 | 0.181 | 16,711 | +0 | 0.00% | 3,025 |
| 2025-08-20 | 2025-08-18 | 0.185 | 16,711 | +0 | 0.00% | 3,092 |
| 2025-08-19 | 2025-08-15 | 0.187 | 16,711 | +0 | 0.00% | 3,125 |
| 2025-08-18 | 2025-08-14 | 0.190 | 16,711 | +0 | 0.00% | 3,175 |
| 2025-08-15 | 2025-08-13 | 0.186 | 16,711 | +0 | 0.00% | 3,108 |
| 2025-08-14 | 2025-08-12 | 0.187 | 16,711 | +0 | 0.00% | 3,125 |
| 2025-08-13 | 2025-08-11 | 0.190 | 16,711 | +0 | 0.00% | 3,175 |
| 2025-08-12 | 2025-08-08 | 0.193 | 16,711 | +0 | 0.00% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.195 | 16,711 | +0 | 0.00% | 3,259 |
| 2025-08-08 | 2025-08-06 | 0.190 | 16,711 | +0 | 0.00% | 3,175 |
| 2025-08-07 | 2025-08-05 | 0.188 | 16,711 | +0 | 0.00% | 3,142 |
| 2025-08-06 | 2025-08-04 | 0.186 | 16,711 | +0 | 0.00% | 3,108 |
| 2025-08-05 | 2025-08-01 | 0.187 | 16,711 | +0 | 0.00% | 3,125 |
| 2025-08-04 | 2025-07-31 | 0.188 | 16,711 | +0 | 0.00% | 3,142 |
| 2025-08-01 | 2025-07-30 | 0.190 | 16,711 | +0 | 0.00% | 3,175 |
| 2025-07-31 | 2025-07-29 | 0.195 | 16,711 | +0 | 0.00% | 3,259 |
| 2025-07-30 | 2025-07-28 | 0.198 | 16,711 | +0 | 0.00% | 3,309 |
| 2025-07-29 | 2025-07-25 | 0.199 | 16,711 | +0 | 0.00% | 3,325 |
| 2025-07-28 | 2025-07-24 | 0.200 | 16,711 | +0 | 0.00% | 3,342 |
| 2025-07-25 | 2025-07-23 | 0.196 | 16,711 | +0 | 0.00% | 3,275 |
| 2025-07-24 | 2025-07-22 | 0.199 | 16,711 | +0 | 0.00% | 3,325 |
| 2025-07-23 | 2025-07-21 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-07-22 | 2025-07-18 | 0.206 | 16,711 | +0 | 0.00% | 3,442 |
| 2025-07-21 | 2025-07-17 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-07-18 | 2025-07-16 | 0.218 | 16,711 | +0 | 0.00% | 3,643 |
| 2025-07-17 | 2025-07-15 | 0.218 | 16,711 | +0 | 0.00% | 3,643 |
| 2025-07-16 | 2025-07-14 | 0.231 | 16,711 | +0 | 0.00% | 3,860 |
| 2025-07-15 | 2025-07-11 | 0.201 | 16,711 | +0 | 0.00% | 3,359 |
| 2025-07-14 | 2025-07-10 | 0.196 | 16,711 | +0 | 0.00% | 3,275 |
| 2025-07-11 | 2025-07-09 | 0.192 | 16,711 | +0 | 0.00% | 3,209 |
| 2025-07-10 | 2025-07-08 | 0.193 | 16,711 | +0 | 0.00% | 3,225 |
| 2025-07-09 | 2025-07-07 | 0.185 | 16,711 | +0 | 0.00% | 3,092 |
| 2025-07-08 | 2025-07-04 | 0.196 | 16,711 | +0 | 0.00% | 3,275 |
| 2025-07-07 | 2025-07-03 | 0.204 | 16,711 | +0 | 0.00% | 3,409 |
| 2025-07-04 | 2025-07-02 | 0.205 | 16,711 | +0 | 0.00% | 3,426 |
| 2025-07-03 | 2025-06-30 | 0.210 | 16,711 | +0 | 0.00% | 3,509 |
| 2025-07-02 | 2025-06-27 | 0.238 | 16,711 | +0 | 0.00% | 3,977 |
| 2025-06-30 | 2025-06-26 | 0.240 | 16,711 | +0 | 0.00% | 4,011 |
| 2025-06-27 | 2025-06-25 | 0.231 | 16,711 | +0 | 0.00% | 3,860 |
| 2025-06-26 | 2025-06-24 | 0.237 | 16,711 | +0 | 0.00% | 3,961 |
| 2025-06-25 | 2025-06-23 | 0.237 | 16,711 | +0 | 0.00% | 3,961 |
| 2025-06-24 | 2025-06-20 | 0.238 | 16,711 | +10,000 | 0.00% | 3,977 |
| 2024-08-29 | 2024-08-27 | 0.246 | 6,711 | +82 | 0.00% | 1,651 |
| 2024-08-13 | 2024-08-09 | 0.408 | 6,629 | +1,611 | 0.00% | 2,704 |
| 2023-12-11 | 2023-12-07 | 0.552 | 5,018 | +36 | 0.00% | 2,772 |
| 2023-09-26 | 2023-09-22 | 0.624 | 4,982 | +34 | 0.00% | 3,108 |
| 2022-12-08 | 2022-12-06 | 0.711 | 4,948 | +43 | 0.00% | 3,520 |
| 2022-09-28 | 2022-09-26 | 0.903 | 4,905 | +3,778 | 0.00% | 4,429 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,127 | +25 | 0.00% | 1,151 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,102 | +16 | 0.00% | 1,534 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,086 | +12 | 0.00% | 1,730 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,074 | +9 | 0.00% | 1,789 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,065 | +12 | 0.00% | 1,700 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,053 | +30 | 0.00% | 1,889 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,023 | +20 | 0.00% | 2,893 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,003 | +34 | 0.00% | 2,906 |
| 2019-07-09 | 2019-07-05 | 3.264 | 969 | -62,815 | 0.00% | 3,162 |
| 2019-07-08 | 2019-07-04 | 3.248 | 63,784 | +31,408 | 0.00% | 207,145 |
| 2019-07-02 | 2019-06-27 | 3.248 | 32,376 | +31,407 | 0.00% | 105,144 |
| 2019-06-19 | 2019-06-17 | 3.327 | 969 | -6,281 | 0.00% | 3,224 |
| 2019-06-17 | 2019-06-13 | 3.359 | 7,250 | +6,281 | 0.00% | 24,353 |
| 2019-02-12 | 2019-02-08 | 3.407 | 969 | -31,407 | 0.00% | 3,301 |
| 2019-02-11 | 2019-02-04 | 3.407 | 32,376 | +31,407 | 0.00% | 110,298 |
| 2018-12-11 | 2018-12-07 | 3.166 | 969 | +24 | 0.00% | 3,068 |
| 2018-08-14 | 2018-08-10 | 3.824 | 945 | +26 | 0.00% | 3,614 |
| 2018-07-04 | 2018-06-29 | 3.824 | 919 | -11,925 | 0.00% | 3,514 |
| 2017-12-12 | 2017-12-08 | 4.355 | 12,844 | +231 | 0.00% | 55,939 |
| 2017-09-26 | 2017-09-22 | 4.833 | 12,613 | -122,955 | 0.00% | 60,964 |
| 2017-09-25 | 2017-09-21 | 4.782 | 135,568 | -169,796 | 0.01% | 648,315 |
| 2017-09-22 | 2017-09-20 | 4.816 | 305,364 | -281,042 | 0.01% | 1,470,747 |
| 2017-09-21 | 2017-09-19 | 4.868 | 586,406 | -113,587 | 0.03% | 2,854,396 |
| 2017-09-20 | 2017-09-18 | 4.919 | 699,993 | -73,774 | 0.03% | 3,443,160 |
| 2017-09-11 | 2017-09-07 | 5.073 | 773,767 | -11,710 | 0.04% | 3,924,982 |
| 2017-09-08 | 2017-09-06 | 4.953 | 785,477 | -23,420 | 0.04% | 3,890,474 |
| 2017-09-07 | 2017-09-05 | 4.902 | 808,897 | -105,390 | 0.04% | 3,965,027 |
| 2017-09-01 | 2017-08-30 | 4.868 | 914,287 | -128,811 | 0.04% | 4,450,394 |
| 2017-08-31 | 2017-08-29 | 4.833 | 1,043,098 | -72,602 | 0.05% | 5,041,765 |
| 2017-08-30 | 2017-08-28 | 5.071 | 1,115,700 | -67,918 | 0.05% | 5,657,896 |
| 2017-08-29 | 2017-08-25 | 5.019 | 1,183,618 | -234,634 | 0.05% | 5,940,439 |
| 2017-08-17 | 2017-08-15 | 4.862 | 1,418,252 | -223,795 | 0.07% | 6,895,601 |
| 2017-08-16 | 2017-08-14 | 4.879 | 1,642,047 | -183,627 | 0.08% | 8,012,317 |
| 2017-08-15 | 2017-08-11 | 4.740 | 1,825,674 | -246,748 | 0.09% | 8,653,796 |
| 2017-08-11 | 2017-08-09 | 5.054 | 2,072,422 | -57,383 | 0.10% | 10,473,472 |
| 2017-08-10 | 2017-08-08 | 5.054 | 2,129,805 | -172,150 | 0.10% | 10,763,471 |
| 2017-08-09 | 2017-08-07 | 5.089 | 2,301,955 | -88,370 | 0.11% | 11,713,702 |
| 2017-08-08 | 2017-08-04 | 5.141 | 2,390,325 | -45,907 | 0.11% | 12,288,347 |
| 2017-08-07 | 2017-08-03 | 5.089 | 2,436,232 | -159,526 | 0.12% | 12,396,983 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,595,758 | -8,033 | 0.12% | 12,982,568 |
| 2017-06-23 | 2017-06-21 | 4.548 | 2,603,791 | -57,384 | 0.12% | 11,842,984 |
| 2017-06-21 | 2017-06-19 | 4.322 | 2,661,175 | +11,477 | 0.13% | 11,501,106 |
| 2017-05-22 | 2017-05-18 | 4.060 | 2,649,698 | +74,598 | 0.13% | 10,758,873 |
| 2017-05-18 | 2017-05-16 | 4.130 | 2,575,100 | +51,645 | 0.12% | 10,635,476 |
| 2017-05-16 | 2017-05-12 | 4.148 | 2,523,455 | +45,907 | 0.12% | 10,466,152 |
| 2017-05-10 | 2017-05-08 | 4.026 | 2,477,548 | +33,282 | 0.12% | 9,973,522 |
| 2017-04-21 | 2017-04-19 | 4.113 | 2,444,266 | +57,384 | 0.12% | 10,052,521 |
| 2017-04-19 | 2017-04-13 | 4.252 | 2,386,882 | +137,720 | 0.11% | 10,149,281 |
| 2017-04-13 | 2017-04-11 | 4.444 | 2,249,162 | +41,316 | 0.11% | 9,994,830 |
| 2017-04-12 | 2017-04-10 | 4.479 | 2,207,846 | +10,329 | 0.10% | 9,888,181 |
| 2017-04-11 | 2017-04-07 | 4.357 | 2,197,517 | +507,268 | 0.10% | 9,573,853 |
| 2017-04-10 | 2017-04-06 | 4.357 | 1,690,249 | +464,805 | 0.08% | 7,363,854 |
| 2017-04-07 | 2017-04-05 | 4.322 | 1,225,444 | +440,703 | 0.06% | 5,296,142 |
| 2017-04-06 | 2017-04-03 | 4.270 | 784,741 | +249,044 | 0.04% | 3,350,479 |
| 2017-04-05 | 2017-03-31 | 4.217 | 535,697 | +45,906 | 0.03% | 2,259,171 |
| 2017-04-03 | 2017-03-30 | 4.217 | 489,791 | +74,599 | 0.02% | 2,065,574 |
| 2017-03-31 | 2017-03-29 | 4.200 | 415,192 | +34,430 | 0.02% | 1,743,735 |
| 2017-03-30 | 2017-03-28 | 4.182 | 380,762 | +68,860 | 0.02% | 1,592,500 |
| 2017-03-29 | 2017-03-27 | 4.165 | 311,902 | +80,336 | 0.01% | 1,299,064 |
| 2017-03-28 | 2017-03-24 | 4.287 | 231,566 | +11,477 | 0.01% | 992,715 |
| 2017-03-27 | 2017-03-23 | 4.339 | 220,089 | +17,215 | 0.01% | 955,019 |
| 2017-03-24 | 2017-03-22 | 4.235 | 202,874 | +28,692 | 0.01% | 859,107 |
| 2017-03-17 | 2017-03-15 | 4.200 | 174,182 | +165,263 | 0.01% | 731,535 |
| 2017-03-08 | 2017-03-06 | 4.322 | 8,919 | +8,034 | 0.00% | 38,546 |
| 2017-02-08 | 2017-02-06 | 3.433 | 885 | -37,873 | 0.00% | 3,038 |
| 2017-02-07 | 2017-02-03 | 3.381 | 38,758 | +37,873 | 0.00% | 131,032 |
| 2017-01-25 | 2017-01-23 | 3.172 | 885 | -37,873 | 0.00% | 2,807 |
| 2016-12-06 | 2016-12-02 | 3.216 | 38,758 | +953 | 0.00% | 124,641 |
| 2016-12-01 | 2016-11-29 | 3.216 | 37,805 | -8,955 | 0.00% | 121,576 |
| 2016-11-08 | 2016-11-04 | 3.234 | 46,760 | -3,359 | 0.00% | 151,210 |
| 2016-11-07 | 2016-11-03 | 3.234 | 50,119 | -5,597 | 0.00% | 162,072 |
| 2016-11-04 | 2016-11-02 | 3.216 | 55,716 | -4,478 | 0.00% | 179,176 |
| 2016-09-30 | 2016-09-28 | 3.144 | 60,194 | -22,389 | 0.00% | 189,275 |
| 2016-09-13 | 2016-09-09 | 3.198 | 82,583 | -11,194 | 0.00% | 264,102 |
| 2016-09-09 | 2016-09-07 | 3.127 | 93,777 | +33,583 | 0.00% | 293,199 |
| 2016-08-19 | 2016-08-17 | 3.282 | 60,194 | +1,860 | 0.00% | 197,529 |
| 2015-12-08 | 2015-12-04 | 2.831 | 58,334 | +1,727 | 0.00% | 165,127 |
| 2015-09-16 | 2015-09-14 | 2.907 | 56,607 | -85,978 | 0.00% | 164,540 |
| 2015-09-15 | 2015-09-11 | 2.869 | 142,585 | +85,978 | 0.01% | 409,035 |
| 2015-08-21 | 2015-08-19 | 3.159 | 56,607 | +2,136 | 0.00% | 178,816 |
| 2015-06-01 | 2015-05-28 | 3.652 | 54,471 | -15,195 | 0.00% | 198,954 |
| 2015-05-29 | 2015-05-27 | 3.692 | 69,666 | -15,195 | 0.00% | 257,204 |
| 2015-05-19 | 2015-05-15 | 3.751 | 84,861 | +30,390 | 0.00% | 318,330 |
| 2015-05-06 | 2015-05-04 | 3.968 | 54,471 | -30,390 | 0.00% | 216,161 |
| 2015-04-29 | 2015-04-27 | 3.751 | 84,861 | +25,325 | 0.00% | 318,330 |
| 2015-04-24 | 2015-04-22 | 3.771 | 59,536 | +8,104 | 0.00% | 224,506 |
| 2015-04-23 | 2015-04-21 | 3.751 | 51,432 | +30,391 | 0.00% | 192,931 |
| 2015-04-21 | 2015-04-17 | 3.909 | 21,041 | -15,195 | 0.00% | 82,252 |
| 2015-04-20 | 2015-04-16 | 3.870 | 36,236 | -15,196 | 0.00% | 140,221 |
| 2015-04-16 | 2015-04-14 | 3.771 | 51,432 | +30,391 | 0.00% | 193,947 |
| 2015-02-10 | 2015-02-06 | 3.455 | 21,041 | -5,065 | 0.00% | 72,698 |
| 2014-12-15 | 2014-12-11 | 3.534 | 26,106 | +3,039 | 0.00% | 92,259 |
| 2014-12-09 | 2014-12-05 | 3.653 | 23,067 | +627 | 0.00% | 84,264 |
| 2014-12-05 | 2014-12-03 | 3.714 | 22,440 | -24,638 | 0.00% | 83,340 |
| 2014-11-28 | 2014-11-26 | 3.633 | 47,078 | +24,638 | 0.00% | 171,022 |
| 2014-11-21 | 2014-11-19 | 3.531 | 22,440 | +1,971 | 0.00% | 79,241 |
| 2014-08-22 | 2014-08-20 | 4.223 | 20,469 | +600 | 0.00% | 86,450 |
| 2014-08-20 | 2014-08-18 | 4.286 | 19,869 | -9,565 | 0.00% | 85,163 |
| 2014-03-26 | 2014-03-24 | 3.931 | 29,434 | +14,348 | 0.00% | 115,698 |
| 2014-03-14 | 2014-03-12 | 4.119 | 15,086 | +14,348 | 0.00% | 62,138 |
| 2014-02-27 | 2014-02-25 | 4.265 | 738 | -14,348 | 0.00% | 3,148 |
| 2014-02-25 | 2014-02-21 | 4.286 | 15,086 | -9,565 | 0.00% | 64,662 |
| 2013-12-10 | 2013-12-06 | 4.758 | 24,651 | +602 | 0.00% | 117,288 |
| 2013-10-17 | 2013-10-15 | 4.844 | 24,049 | -9,332 | 0.00% | 116,486 |
| 2013-09-05 | 2013-09-03 | 4.329 | 33,381 | -13,997 | 0.00% | 144,517 |
| 2013-09-04 | 2013-09-02 | 4.286 | 47,378 | -23,330 | 0.00% | 203,083 |
| 2013-08-22 | 2013-08-20 | 4.244 | 70,708 | +13,998 | 0.00% | 300,055 |
| 2013-08-21 | 2013-08-19 | 4.351 | 56,710 | +23,329 | 0.00% | 246,730 |
| 2013-08-13 | 2013-08-09 | 4.600 | 33,381 | +874 | 0.00% | 153,543 |
| 2013-07-26 | 2013-07-24 | 4.798 | 32,507 | -9,996 | 0.00% | 155,961 |
| 2013-07-25 | 2013-07-23 | 4.688 | 42,503 | +9,996 | 0.00% | 199,243 |
| 2013-07-15 | 2013-07-11 | 4.600 | 32,507 | -9,088 | 0.00% | 149,522 |
| 2013-07-10 | 2013-07-08 | 4.424 | 41,595 | +13,632 | 0.00% | 184,001 |
| 2013-07-04 | 2013-07-02 | 4.512 | 27,963 | +9,087 | 0.00% | 126,160 |
| 2013-07-03 | 2013-06-28 | 4.556 | 18,876 | +9,088 | 0.00% | 85,993 |
| 2013-07-02 | 2013-06-27 | 4.666 | 9,788 | -9,088 | 0.00% | 45,668 |
| 2013-06-28 | 2013-06-26 | 4.446 | 18,876 | +9,088 | 0.00% | 83,916 |
| 2013-06-24 | 2013-06-20 | 4.908 | 9,788 | +9,087 | 0.00% | 48,038 |
| 2013-06-20 | 2013-06-18 | 5.106 | 701 | -9,087 | 0.00% | 3,579 |
| 2013-06-18 | 2013-06-14 | 4.952 | 9,788 | -9,088 | 0.00% | 48,469 |
| 2013-06-17 | 2013-06-13 | 4.842 | 18,876 | +9,088 | 0.00% | 91,394 |
| 2013-06-13 | 2013-06-10 | 4.974 | 9,788 | +9,087 | 0.00% | 48,684 |
| 2013-06-05 | 2013-06-03 | 5.194 | 701 | -9,087 | 0.00% | 3,641 |
| 2013-06-03 | 2013-05-30 | 5.150 | 9,788 | +9,087 | 0.00% | 50,407 |
| 2013-05-31 | 2013-05-29 | 5.216 | 701 | -9,087 | 0.00% | 3,656 |
| 2013-05-15 | 2013-05-13 | 4.930 | 9,788 | -9,088 | 0.00% | 48,253 |
| 2013-05-08 | 2013-05-06 | 4.754 | 18,876 | -9,087 | 0.00% | 89,732 |
| 2013-04-26 | 2013-04-24 | 4.754 | 27,963 | -9,088 | 0.00% | 132,929 |
| 2013-04-08 | 2013-04-03 | 4.578 | 37,051 | +9,088 | 0.00% | 169,608 |
| 2013-03-25 | 2013-03-21 | 4.622 | 27,963 | +9,087 | 0.00% | 129,237 |
| 2013-03-12 | 2013-03-08 | 5.018 | 18,876 | +9,088 | 0.00% | 94,717 |
| 2013-02-27 | 2013-02-25 | 5.106 | 9,788 | +9,087 | 0.00% | 49,976 |
| 2013-02-20 | 2013-02-18 | 5.612 | 701 | -9,087 | 0.00% | 3,934 |
| 2013-02-08 | 2013-02-06 | 5.304 | 9,788 | +9,087 | 0.00% | 51,915 |
| 2013-02-06 | 2013-02-04 | 5.502 | 701 | -6,361 | 0.00% | 3,857 |
| 2013-02-05 | 2013-02-01 | 5.260 | 7,062 | -2,726 | 0.00% | 37,146 |
| 2013-02-04 | 2013-01-31 | 5.348 | 9,788 | +9,087 | 0.00% | 52,346 |
| 2012-12-11 | 2012-12-07 | 5.115 | 701 | +17 | 0.00% | 3,586 |
| 2012-11-27 | 2012-11-23 | 4.349 | 684 | -13,313 | 0.00% | 2,975 |
| 2012-11-26 | 2012-11-22 | 4.304 | 13,997 | +13,313 | 0.00% | 60,244 |
| 2012-11-23 | 2012-11-21 | 4.349 | 684 | -13,313 | 0.00% | 2,975 |
| 2012-10-31 | 2012-10-29 | 4.259 | 13,997 | +13,313 | 0.00% | 59,613 |
| 2012-10-25 | 2012-10-22 | 4.439 | 684 | -13,313 | 0.00% | 3,036 |
| 2012-10-24 | 2012-10-19 | 4.304 | 13,997 | +13,313 | 0.00% | 60,244 |
| 2012-10-03 | 2012-09-27 | 4.349 | 684 | -13,313 | 0.00% | 2,975 |
| 2012-09-24 | 2012-09-20 | 4.259 | 13,997 | +13,313 | 0.00% | 59,613 |
| 2012-09-21 | 2012-09-19 | 4.349 | 684 | -13,313 | 0.00% | 2,975 |
| 2012-09-20 | 2012-09-18 | 4.327 | 13,997 | -13,313 | 0.00% | 60,559 |
| 2012-09-17 | 2012-09-13 | 4.327 | 27,310 | -13,313 | 0.00% | 118,159 |
| 2012-09-14 | 2012-09-12 | 4.169 | 40,623 | +39,939 | 0.00% | 169,351 |
| 2012-08-13 | 2012-08-09 | 3.973 | 684 | +20 | 0.00% | 2,718 |
| 2012-05-11 | 2012-05-09 | 3.183 | 664 | -4,303 | 0.00% | 2,114 |
| 2012-04-19 | 2012-04-17 | 3.067 | 4,967 | -12,911 | 0.00% | 15,235 |
| 2012-03-28 | 2012-03-26 | 3.230 | 17,878 | +12,911 | 0.00% | 57,744 |
| 2011-12-13 | 2011-12-09 | 3.209 | 4,967 | +184 | 0.00% | 15,941 |
| 2011-10-14 | 2011-10-12 | 2.775 | 4,783 | -20,721 | 0.00% | 13,273 |
| 2011-10-06 | 2011-10-03 | 2.510 | 25,504 | +20,721 | 0.00% | 64,004 |
| 2011-10-04 | 2011-09-30 | 2.703 | 4,783 | -20,721 | 0.00% | 12,927 |
| 2011-09-28 | 2011-09-26 | 2.534 | 25,504 | +20,721 | 0.00% | 64,620 |
| 2011-08-18 | 2011-08-16 | 3.918 | 4,783 | +158 | 0.00% | 18,741 |
| 2011-08-17 | 2011-08-15 | 3.893 | 4,625 | +4,007 | 0.00% | 18,007 |
| 2011-08-15 | 2011-08-11 | 3.719 | 618 | -36,062 | 0.00% | 2,298 |
| 2011-08-10 | 2011-08-08 | 3.893 | 36,680 | +12,021 | 0.00% | 142,806 |
| 2011-08-09 | 2011-08-05 | 4.118 | 24,659 | +12,021 | 0.00% | 101,544 |
| 2011-08-03 | 2011-08-01 | 4.417 | 12,638 | -8,014 | 0.00% | 55,827 |
| 2011-08-02 | 2011-07-29 | 4.467 | 20,652 | -12,021 | 0.00% | 92,259 |
| 2011-07-22 | 2011-07-20 | 4.068 | 32,673 | -40,069 | 0.00% | 132,914 |
| 2011-07-14 | 2011-07-12 | 3.993 | 72,742 | +12,021 | 0.00% | 290,469 |
| 2011-07-13 | 2011-07-11 | 4.118 | 60,721 | +12,021 | 0.00% | 250,044 |
| 2011-07-04 | 2011-06-29 | 4.318 | 48,700 | +40,068 | 0.00% | 210,266 |
| 2011-06-13 | 2011-06-09 | 4.293 | 8,632 | -6,411 | 0.00% | 37,054 |
| 2011-06-01 | 2011-05-30 | 4.243 | 15,043 | -10,417 | 0.00% | 63,823 |
| 2011-05-18 | 2011-05-16 | 4.168 | 25,460 | +10,417 | 0.00% | 106,113 |
| 2011-05-13 | 2011-05-11 | 4.467 | 15,043 | -10,417 | 0.00% | 67,202 |
| 2011-05-12 | 2011-05-09 | 4.293 | 25,460 | +8,013 | 0.00% | 109,290 |
| 2011-04-21 | 2011-04-19 | 4.417 | 17,447 | -25,644 | 0.00% | 77,070 |
| 2011-04-20 | 2011-04-18 | 4.492 | 43,091 | -16,628 | 0.00% | 193,577 |
| 2011-04-19 | 2011-04-15 | 4.517 | 59,719 | +20,034 | 0.00% | 269,765 |
| 2011-04-18 | 2011-04-14 | 4.293 | 39,685 | +12,021 | 0.00% | 170,353 |
| 2011-03-10 | 2011-03-08 | 3.993 | 27,664 | -2,805 | 0.00% | 110,466 |
| 2011-03-07 | 2011-03-03 | 4.118 | 30,469 | +18,200 | 0.00% | 125,469 |
| 2011-01-21 | 2011-01-19 | 4.367 | 12,269 | -36,062 | 0.00% | 53,585 |
| 2011-01-19 | 2011-01-17 | 6.017 | 48,331 | +9,037 | 0.00% | 290,784 |
| 2011-01-11 | 2011-01-07 | 5.986 | 39,294 | +19,546 | 0.00% | 235,206 |
| 2011-01-10 | 2011-01-06 | 5.924 | 19,748 | +19,546 | 0.00% | 116,995 |
| 2010-11-16 | 2010-11-12 | 6.078 | 202 | -9,773 | 0.00% | 1,228 |
| 2010-11-09 | 2010-11-05 | 5.802 | 9,975 | -9,773 | 0.00% | 57,871 |
| 2010-11-05 | 2010-11-03 | 5.249 | 19,748 | +9,773 | 0.00% | 103,659 |
| 2010-10-19 | 2010-10-15 | 5.096 | 9,975 | +9,773 | 0.00% | 50,829 |
| 2010-08-12 | 2010-08-10 | 5.620 | 202 | +5 | 0.00% | 1,135 |
| 2010-08-02 | 2010-07-29 | 5.682 | 197 | -1,275 | 0.00% | 1,119 |
| 2010-05-12 | 2010-05-10 | 4.897 | 1,472 | -13,378 | 0.00% | 7,209 |
| 2010-05-11 | 2010-05-07 | 4.835 | 14,850 | -15,926 | 0.00% | 71,795 |
| 2010-05-10 | 2010-05-06 | 5.023 | 30,776 | -15,927 | 0.00% | 154,590 |
| 2010-05-07 | 2010-05-05 | 5.211 | 46,703 | +45,231 | 0.00% | 243,389 |
| 2010-01-15 | 2010-01-13 | 5.211 | 1,472 | -50,965 | 0.00% | 7,671 |
| 2010-01-14 | 2010-01-12 | 5.211 | 52,437 | +1,275 | 0.01% | 273,271 |
| 2010-01-13 | 2010-01-11 | 5.243 | 51,162 | +31,853 | 0.01% | 268,233 |
| 2010-01-12 | 2010-01-08 | 5.306 | 19,309 | +19,112 | 0.00% | 102,446 |
| 2009-12-15 | 2009-12-11 | 5.649 | 197 | -10,193 | 0.00% | 1,113 |
| 2009-12-14 | 2009-12-10 | 5.649 | 10,390 | +285 | 0.00% | 58,692 |
| 2009-12-11 | 2009-12-09 | 5.552 | 10,105 | +9,913 | 0.00% | 56,104 |
| 2009-12-08 | 2009-12-04 | 5.617 | 192 | -61,959 | 0.00% | 1,078 |
| 2009-12-07 | 2009-12-03 | 5.713 | 62,151 | +61,959 | 0.01% | 355,098 |
| 2009-12-01 | 2009-11-27 | 4.842 | 192 | -3,098 | 0.00% | 930 |
| 2009-11-30 | 2009-11-26 | 5.003 | 3,290 | -6,196 | 0.00% | 16,461 |
| 2009-11-27 | 2009-11-25 | 4.874 | 9,486 | +9,294 | 0.00% | 46,237 |
| 2009-11-24 | 2009-11-20 | 4.745 | 192 | -14,870 | 0.00% | 911 |
| 2009-11-23 | 2009-11-19 | 4.745 | 15,062 | +14,870 | 0.00% | 71,470 |
| 2009-11-10 | 2009-11-06 | 4.455 | 192 | -29,121 | 0.00% | 855 |
| 2009-11-09 | 2009-11-05 | 4.487 | 29,313 | +29,121 | 0.00% | 131,523 |
| 2009-11-02 | 2009-10-29 | 4.358 | 192 | -4,337 | 0.00% | 837 |
| 2009-10-30 | 2009-10-28 | 4.358 | 4,529 | -1,859 | 0.00% | 19,736 |
| 2009-10-29 | 2009-10-27 | 4.487 | 6,388 | +6,196 | 0.00% | 28,662 |
| 2009-10-28 | 2009-10-23 | 4.713 | 192 | -9,294 | 0.00% | 905 |
| 2009-10-27 | 2009-10-22 | 4.681 | 9,486 | +9,294 | 0.00% | 44,399 |
| 2009-10-20 | 2009-10-16 | 4.455 | 192 | -9,294 | 0.00% | 855 |
| 2009-10-15 | 2009-10-13 | 4.325 | 9,486 | +3,098 | 0.00% | 41,031 |
| 2009-10-14 | 2009-10-12 | 4.325 | 6,388 | +6,196 | 0.00% | 27,631 |
| 2009-10-08 | 2009-10-06 | 4.132 | 192 | -17,349 | 0.00% | 793 |
| 2009-10-07 | 2009-10-05 | 4.099 | 17,541 | +17,349 | 0.00% | 71,909 |
| 2009-09-29 | 2009-09-25 | 4.164 | 192 | -9,294 | 0.00% | 799 |
| 2009-09-28 | 2009-09-24 | 4.164 | 9,486 | -6,196 | 0.00% | 39,500 |
| 2009-09-25 | 2009-09-23 | 4.390 | 15,682 | +15,490 | 0.00% | 68,844 |
| 2009-09-21 | 2009-09-17 | 4.261 | 192 | -6,196 | 0.00% | 818 |
| 2009-09-17 | 2009-09-15 | 4.422 | 6,388 | +6,196 | 0.00% | 28,250 |
| 2009-09-01 | 2009-08-28 | 3.680 | 192 | -13,011 | 0.00% | 707 |
| 2009-08-31 | 2009-08-27 | 3.712 | 13,203 | +13,011 | 0.00% | 49,011 |
| 2009-08-25 | 2009-08-21 | 3.680 | 192 | -12,392 | 0.00% | 707 |
| 2009-08-24 | 2009-08-20 | 3.648 | 12,584 | +12,392 | 0.00% | 45,901 |
| 2009-08-17 | 2009-08-13 | 3.906 | 192 | -18,588 | 0.00% | 750 |
| 2009-08-13 | 2009-08-11 | 3.938 | 18,780 | +18,588 | 0.00% | 73,957 |
| 2009-08-11 | 2009-08-07 | 3.777 | 192 | -55,763 | 0.00% | 725 |
| 2009-08-10 | 2009-08-06 | 3.906 | 55,955 | +46,469 | 0.01% | 218,550 |
| 2009-08-07 | 2009-08-05 | 3.874 | 9,486 | +9,294 | 0.00% | 36,744 |
| 2009-08-04 | 2009-07-31 | 3.970 | 192 | -21,686 | 0.00% | 762 |
| 2009-07-29 | 2009-07-27 | 3.809 | 21,878 | +9,294 | 0.00% | 83,333 |
| 2009-07-27 | 2009-07-23 | 3.551 | 12,584 | -6,196 | 0.00% | 44,683 |
| 2009-07-23 | 2009-07-21 | 3.422 | 18,780 | +9,294 | 0.00% | 64,258 |
| 2009-07-16 | 2009-07-14 | 3.034 | 9,486 | -6,196 | 0.00% | 28,783 |
| 2009-07-15 | 2009-07-13 | 3.034 | 15,682 | +6,196 | 0.00% | 47,583 |
| 2009-07-10 | 2009-07-08 | 3.228 | 9,486 | -6,196 | 0.00% | 30,620 |
| 2009-07-06 | 2009-07-02 | 3.163 | 15,682 | +6,196 | 0.00% | 49,608 |
| 2009-06-24 | 2009-06-22 | 3.486 | 9,486 | +8,674 | 0.00% | 33,070 |
| 2009-06-23 | 2009-06-19 | 3.518 | 812 | -4,337 | 0.00% | 2,857 |
| 2009-06-22 | 2009-06-18 | 3.486 | 5,149 | +4,957 | 0.00% | 17,950 |
| 2009-06-19 | 2009-06-17 | 3.583 | 192 | -12,392 | 0.00% | 688 |
| 2009-06-18 | 2009-06-16 | 3.583 | 12,584 | +12,392 | 0.00% | 45,089 |
| 2009-06-15 | 2009-06-11 | 4.099 | 192 | -6,196 | 0.00% | 787 |
| 2009-06-12 | 2009-06-10 | 3.648 | 6,388 | +3,098 | 0.00% | 23,301 |
| 2009-06-11 | 2009-06-09 | 3.551 | 3,290 | +3,098 | 0.00% | 11,682 |
| 2009-06-08 | 2009-06-04 | 3.712 | 192 | -12,392 | 0.00% | 713 |
| 2009-06-04 | 2009-06-02 | 3.777 | 12,584 | +12,392 | 0.00% | 47,526 |
| 2009-06-02 | 2009-05-29 | 3.583 | 192 | -6,196 | 0.00% | 688 |
| 2009-05-29 | 2009-05-26 | 3.615 | 6,388 | -24,784 | 0.00% | 23,095 |
| 2009-05-27 | 2009-05-25 | 3.002 | 31,172 | +6,196 | 0.01% | 93,578 |
| 2009-05-19 | 2009-05-15 | 2.970 | 24,976 | -3,098 | 0.00% | 74,172 |
| 2009-05-18 | 2009-05-14 | 2.808 | 28,074 | -6,195 | 0.01% | 78,841 |
| 2009-05-14 | 2009-05-12 | 2.905 | 34,269 | +9,293 | 0.01% | 99,557 |
| 2009-05-11 | 2009-05-07 | 3.067 | 24,976 | +24,784 | 0.00% | 76,590 |
| 2009-04-27 | 2009-04-23 | 2.615 | 192 | -15,490 | 0.00% | 502 |
| 2009-04-24 | 2009-04-22 | 2.582 | 15,682 | +12,392 | 0.00% | 40,497 |
| 2009-04-23 | 2009-04-21 | 2.647 | 3,290 | +3,098 | 0.00% | 8,708 |
| 2009-04-20 | 2009-04-16 | 2.260 | 192 | -3,098 | 0.00% | 434 |
| 2009-04-17 | 2009-04-15 | 2.292 | 3,290 | +3,098 | 0.00% | 7,540 |
| 2009-03-31 | 2009-03-27 | 1.775 | 192 | -3,098 | 0.00% | 341 |
| 2009-03-26 | 2009-03-24 | 1.646 | 3,290 | +3,098 | 0.00% | 5,416 |
| 2009-03-24 | 2009-03-20 | 1.517 | 192 | -15,490 | 0.00% | 291 |
| 2009-03-19 | 2009-03-17 | 1.436 | 15,682 | +15,490 | 0.00% | 22,526 |
| 2009-03-16 | 2009-03-12 | 1.420 | 192 | -6,196 | 0.00% | 273 |
| 2009-03-13 | 2009-03-11 | 1.469 | 6,388 | +6,196 | 0.00% | 9,382 |
| 2009-03-03 | 2009-02-27 | 1.743 | 192 | -3,098 | 0.00% | 335 |
| 2009-02-27 | 2009-02-25 | 1.872 | 3,290 | +3,098 | 0.00% | 6,160 |
| 2009-02-20 | 2009-02-18 | 2.034 | 192 | -9,294 | 0.00% | 390 |
| 2009-02-18 | 2009-02-16 | 2.034 | 9,486 | +9,294 | 0.00% | 19,291 |
| 2009-02-05 | 2009-02-03 | 2.034 | 192 | -3,098 | 0.00% | 390 |
| 2009-02-04 | 2009-02-02 | 2.034 | 3,290 | +3,098 | 0.00% | 6,691 |
| 2009-01-23 | 2009-01-21 | 2.130 | 192 | -6,816 | 0.00% | 409 |
| 2009-01-22 | 2009-01-20 | 2.098 | 7,008 | +6,816 | 0.00% | 14,704 |
| 2009-01-12 | 2009-01-08 | 2.389 | 192 | -9,294 | 0.00% | 459 |
| 2009-01-08 | 2009-01-06 | 2.389 | 9,486 | +6,196 | 0.00% | 22,659 |
| 2009-01-07 | 2009-01-05 | 2.324 | 3,290 | +3,098 | 0.00% | 7,646 |
| 2009-01-05 | 2008-12-31 | 2.163 | 192 | -9,294 | 0.00% | 415 |
| 2009-01-02 | 2008-12-29 | 2.260 | 9,486 | +9,294 | 0.00% | 21,434 |
| 2008-12-18 | 2008-12-16 | 1.937 | 192 | -9,294 | 0.00% | 372 |
| 2008-12-15 | 2008-12-11 | 2.098 | 9,486 | +9,294 | 0.00% | 19,903 |
| 2008-12-04 | 2008-12-02 | 1.679 | 192 | -3,098 | 0.00% | 322 |
| 2008-12-03 | 2008-12-01 | 1.808 | 3,290 | +3,098 | 0.00% | 5,947 |
| 2008-11-28 | 2008-11-26 | 1.808 | 192 | -15,490 | 0.00% | 347 |
| 2008-11-27 | 2008-11-25 | 1.598 | 15,682 | +15,490 | 0.00% | 25,057 |
| 2008-11-24 | 2008-11-20 | 1.808 | 192 | -9,294 | 0.00% | 347 |
| 2008-11-21 | 2008-11-19 | 2.066 | 9,486 | +9,294 | 0.00% | 19,597 |
| 2008-11-17 | 2008-11-13 | 2.130 | 192 | -17,349 | 0.00% | 409 |
| 2008-11-14 | 2008-11-12 | 2.195 | 17,541 | +8,055 | 0.00% | 38,503 |
| 2008-11-13 | 2008-11-11 | 2.195 | 9,486 | +3,098 | 0.00% | 20,822 |
| 2008-11-12 | 2008-11-10 | 2.260 | 6,388 | +6,196 | 0.00% | 14,434 |
| 2008-11-05 | 2008-11-03 | 2.066 | 192 | -9,294 | 0.00% | 397 |
| 2008-11-04 | 2008-10-31 | 2.066 | 9,486 | +9,294 | 0.00% | 19,597 |
| 2008-11-03 | 2008-10-30 | 2.034 | 192 | -59,481 | 0.00% | 390 |
| 2008-10-31 | 2008-10-29 | 1.937 | 59,673 | +18,588 | 0.01% | 115,573 |
| 2008-10-30 | 2008-10-28 | 2.195 | 41,085 | +40,893 | 0.01% | 90,182 |
| 2008-10-27 | 2008-10-23 | 2.582 | 192 | -9,294 | 0.00% | 496 |
| 2008-10-23 | 2008-10-21 | 2.905 | 9,486 | -21,686 | 0.00% | 27,558 |
| 2008-10-22 | 2008-10-20 | 3.357 | 31,172 | +30,980 | 0.01% | 104,646 |
| 2008-10-20 | 2008-10-16 | 3.486 | 192 | -6,196 | 0.00% | 669 |
| 2008-10-17 | 2008-10-15 | 3.648 | 6,388 | -6,196 | 0.00% | 23,301 |
| 2008-10-16 | 2008-10-14 | 3.874 | 12,584 | -6,815 | 0.00% | 48,745 |
| 2008-10-15 | 2008-10-13 | 3.615 | 19,399 | +19,207 | 0.00% | 70,133 |
| 2008-10-13 | 2008-10-09 | 3.874 | 192 | -18,588 | 0.00% | 744 |
| 2008-10-10 | 2008-10-08 | 3.970 | 18,780 | -13,011 | 0.00% | 74,564 |
| 2008-10-09 | 2008-10-06 | 4.293 | 31,791 | -36,556 | 0.01% | 136,484 |
| 2008-10-08 | 2008-10-03 | 4.648 | 68,347 | -9,294 | 0.01% | 317,694 |
| 2008-10-06 | 2008-10-02 | 4.971 | 77,641 | +15,490 | 0.01% | 385,956 |
| 2008-10-03 | 2008-09-30 | 5.100 | 62,151 | +61,959 | 0.01% | 316,980 |
| 2008-09-29 | 2008-09-25 | 5.423 | 192 | -21,686 | 0.00% | 1,041 |
| 2008-09-26 | 2008-09-24 | 5.746 | 21,878 | -3,098 | 0.00% | 125,705 |
| 2008-09-25 | 2008-09-23 | 5.875 | 24,976 | +24,784 | 0.00% | 146,731 |
| 2008-09-17 | 2008-09-12 | 7.005 | 192 | -9,294 | 0.00% | 1,345 |
| 2008-09-16 | 2008-09-11 | 6.553 | 9,486 | -3,098 | 0.00% | 62,159 |
| 2008-09-11 | 2008-09-09 | 7.005 | 12,584 | +9,294 | 0.00% | 88,146 |
| 2008-09-10 | 2008-09-08 | 7.005 | 3,290 | +3,098 | 0.00% | 23,045 |
| 2008-09-09 | 2008-09-05 | 6.553 | 192 | -11,153 | 0.00% | 1,258 |
| 2008-09-08 | 2008-09-04 | 6.520 | 11,345 | -10,533 | 0.00% | 73,975 |
| 2008-09-05 | 2008-09-03 | 6.714 | 21,878 | +12,392 | 0.00% | 146,892 |
| 2008-09-03 | 2008-09-01 | 6.714 | 9,486 | +9,294 | 0.00% | 63,690 |
| 2008-09-02 | 2008-08-29 | 7.069 | 192 | -9,294 | 0.00% | 1,357 |
| 2008-08-29 | 2008-08-27 | 7.295 | 9,486 | +9,294 | 0.00% | 69,202 |
| 2008-08-28 | 2008-08-26 | 7.521 | 192 | -8,674 | 0.00% | 1,444 |
| 2008-08-27 | 2008-08-25 | 7.618 | 8,866 | +4,337 | 0.00% | 67,541 |
| 2008-08-25 | 2008-08-20 | 8.246 | 4,529 | -10,756 | 0.00% | 37,347 |
| 2008-08-21 | 2008-08-19 | 8.279 | 15,285 | -9,059 | 0.00% | 126,550 |
| 2008-08-20 | 2008-08-18 | 8.379 | 24,344 | +24,157 | 0.00% | 203,972 |
| 2008-08-15 | 2008-08-13 | 8.478 | 187 | -6,039 | 0.00% | 1,585 |
| 2008-08-14 | 2008-08-12 | 8.478 | 6,226 | -14,494 | 0.00% | 52,785 |
| 2008-08-13 | 2008-08-11 | 8.677 | 20,720 | +20,533 | 0.00% | 179,783 |
| 2008-08-04 | 2008-07-31 | 8.909 | 187 | -36,235 | 0.00% | 1,666 |
| 2008-07-31 | 2008-07-29 | 7.981 | 36,422 | +27,176 | 0.01% | 290,696 |
| 2008-07-30 | 2008-07-28 | 8.445 | 9,246 | +9,059 | 0.00% | 78,082 |
| 2008-07-28 | 2008-07-24 | 8.776 | 187 | -9,059 | 0.00% | 1,641 |
| 2008-07-24 | 2008-07-22 | 8.544 | 9,246 | +1,208 | 0.00% | 79,001 |
| 2008-07-23 | 2008-07-21 | 8.445 | 8,038 | -1,208 | 0.00% | 67,881 |
| 2008-07-22 | 2008-07-18 | 8.511 | 9,246 | +9,059 | 0.00% | 78,695 |
| 2008-07-21 | 2008-07-17 | 8.644 | 187 | -12,682 | 0.00% | 1,616 |
| 2008-07-17 | 2008-07-15 | 8.743 | 12,869 | +12,682 | 0.00% | 112,514 |
| 2008-07-15 | 2008-07-11 | 8.876 | 187 | -6,039 | 0.00% | 1,660 |
| 2008-07-14 | 2008-07-10 | 8.876 | 6,226 | +6,039 | 0.00% | 55,259 |
| 2008-06-27 | 2008-06-25 | 8.544 | 187 | -15,098 | 0.00% | 1,598 |
| 2008-06-23 | 2008-06-19 | 8.909 | 15,285 | +15,098 | 0.00% | 136,168 |
| 2008-06-17 | 2008-06-13 | 9.306 | 187 | -3,020 | 0.00% | 1,740 |
| 2008-06-13 | 2008-06-11 | 9.604 | 3,207 | +3,020 | 0.00% | 30,800 |
| 2008-06-12 | 2008-06-10 | 9.770 | 187 | -9,059 | 0.00% | 1,827 |
| 2008-06-10 | 2008-06-05 | 9.737 | 9,246 | -15,098 | 0.00% | 90,024 |
| 2008-06-06 | 2008-06-04 | 9.604 | 24,344 | +12,079 | 0.00% | 233,802 |
| 2008-06-04 | 2008-06-02 | 9.836 | 12,265 | +12,078 | 0.00% | 120,637 |
| 2008-06-03 | 2008-05-30 | 9.968 | 187 | -16,306 | 0.00% | 1,864 |
| 2008-06-02 | 2008-05-29 | 10.068 | 16,493 | -30,799 | 0.00% | 166,047 |
| 2008-05-30 | 2008-05-28 | 10.134 | 47,292 | +47,105 | 0.01% | 479,256 |
| 2008-05-28 | 2008-05-26 | 9.935 | 187 | -3,020 | 0.00% | 1,858 |
| 2008-05-27 | 2008-05-23 | 9.935 | 3,207 | -3,019 | 0.00% | 31,862 |
| 2008-05-23 | 2008-05-21 | 10.134 | 6,226 | +6,039 | 0.00% | 63,094 |
| 2008-05-19 | 2008-05-15 | 10.697 | 187 | -15,098 | 0.00% | 2,000 |
| 2008-05-16 | 2008-05-14 | 10.134 | 15,285 | +9,059 | 0.00% | 154,898 |
| 2008-05-14 | 2008-05-09 | 10.002 | 6,226 | -16,306 | 0.00% | 62,269 |
| 2008-05-13 | 2008-05-08 | 9.935 | 22,532 | -9,059 | 0.00% | 223,861 |
| 2008-05-09 | 2008-05-07 | 9.935 | 31,591 | -11,474 | 0.01% | 313,865 |
| 2008-05-08 | 2008-05-06 | 9.836 | 43,065 | +36,839 | 0.01% | 423,584 |
| 2008-05-07 | 2008-05-05 | 10.035 | 6,226 | -6,039 | 0.00% | 62,476 |
| 2008-05-06 | 2008-05-02 | 9.935 | 12,265 | -3,020 | 0.00% | 121,856 |
| 2008-05-05 | 2008-04-30 | 9.935 | 15,285 | -30,195 | 0.00% | 151,861 |
| 2008-05-02 | 2008-04-29 | 9.935 | 45,480 | +39,254 | 0.01% | 451,856 |
| 2008-04-28 | 2008-04-24 | 9.737 | 6,226 | +6,039 | 0.00% | 60,620 |
| 2008-04-25 | 2008-04-23 | 9.902 | 187 | -10,267 | 0.00% | 1,852 |
| 2008-04-24 | 2008-04-22 | 9.935 | 10,454 | +10,267 | 0.00% | 103,863 |
| 2008-04-22 | 2008-04-18 | 9.935 | 187 | -6,039 | 0.00% | 1,858 |
| 2008-04-21 | 2008-04-17 | 9.770 | 6,226 | -32,008 | 0.00% | 60,826 |
| 2008-04-18 | 2008-04-16 | 9.472 | 38,234 | +3,020 | 0.01% | 362,138 |
| 2008-04-17 | 2008-04-15 | 9.670 | 35,214 | +25,968 | 0.01% | 340,531 |
| 2008-04-16 | 2008-04-14 | 9.770 | 9,246 | +9,059 | 0.00% | 90,330 |
| 2008-04-11 | 2008-04-09 | 9.836 | 187 | -9,663 | 0.00% | 1,839 |
| 2008-04-10 | 2008-04-08 | 9.770 | 9,850 | +3,020 | 0.00% | 96,231 |
| 2008-04-09 | 2008-04-07 | 10.035 | 6,830 | +1,208 | 0.00% | 68,536 |
| 2008-04-08 | 2008-04-03 | 10.266 | 5,622 | -15,098 | 0.00% | 57,718 |
| 2008-04-07 | 2008-04-02 | 10.233 | 20,720 | +11,474 | 0.00% | 212,034 |
| 2008-04-03 | 2008-04-01 | 10.432 | 9,246 | +3,020 | 0.00% | 96,455 |
| 2008-04-02 | 2008-03-31 | 10.200 | 6,226 | -3,020 | 0.00% | 63,506 |
| 2008-03-28 | 2008-03-26 | 10.167 | 9,246 | -6,039 | 0.00% | 94,005 |
| 2008-03-27 | 2008-03-25 | 10.200 | 15,285 | -6,039 | 0.00% | 155,910 |
| 2008-03-26 | 2008-03-20 | 9.670 | 21,324 | -9,059 | 0.00% | 206,210 |
| 2008-03-25 | 2008-03-19 | 10.134 | 30,383 | +9,059 | 0.01% | 307,900 |
| 2008-03-19 | 2008-03-17 | 10.200 | 21,324 | +6,039 | 0.00% | 217,509 |
| 2008-03-18 | 2008-03-14 | 10.366 | 15,285 | -3,019 | 0.00% | 158,441 |
| 2008-03-17 | 2008-03-13 | 10.531 | 18,304 | +9,058 | 0.00% | 192,766 |
| 2008-03-14 | 2008-03-12 | 11.161 | 9,246 | +9,059 | 0.00% | 103,191 |
| 2008-03-13 | 2008-03-11 | 12.220 | 187 | -27,176 | 0.00% | 2,285 |
| 2008-03-12 | 2008-03-10 | 10.929 | 27,363 | +15,098 | 0.01% | 299,045 |
| 2008-03-10 | 2008-03-06 | 10.631 | 12,265 | -6,039 | 0.00% | 130,386 |
| 2008-03-07 | 2008-03-05 | 10.399 | 18,304 | +3,019 | 0.00% | 190,342 |
| 2008-03-05 | 2008-03-03 | 10.432 | 15,285 | +3,020 | 0.00% | 159,454 |
| 2008-03-04 | 2008-02-29 | 10.432 | 12,265 | +6,039 | 0.00% | 127,949 |
| 2008-03-03 | 2008-02-28 | 10.366 | 6,226 | +6,039 | 0.00% | 64,537 |
| 2008-02-26 | 2008-02-22 | 10.035 | 187 | -15,098 | 0.00% | 1,876 |
| 2008-02-18 | 2008-02-14 | 9.670 | 15,285 | -6,039 | 0.00% | 147,811 |
| 2008-02-13 | 2008-02-11 | 9.472 | 21,324 | +6,039 | 0.00% | 201,973 |
| 2008-02-12 | 2008-02-06 | 9.637 | 15,285 | +10,870 | 0.00% | 147,305 |
| 2008-02-11 | 2008-02-04 | 9.902 | 4,415 | +4,228 | 0.00% | 43,718 |
| 2008-02-04 | 2008-01-31 | 10.564 | 187 | -12,078 | 0.00% | 1,976 |
| 2008-02-01 | 2008-01-30 | 10.200 | 12,265 | +12,078 | 0.00% | 125,106 |
| 2008-01-30 | 2008-01-28 | 9.637 | 187 | -6,039 | 0.00% | 1,802 |
| 2008-01-29 | 2008-01-25 | 9.803 | 6,226 | -6,039 | 0.00% | 61,032 |
| 2008-01-28 | 2008-01-24 | 9.405 | 12,265 | +6,039 | 0.00% | 115,357 |
| 2008-01-24 | 2008-01-22 | 9.140 | 6,226 | +6,039 | 0.00% | 56,908 |
| 2008-01-22 | 2008-01-18 | 9.604 | 187 | -36,235 | 0.00% | 1,796 |
| 2008-01-21 | 2008-01-17 | 9.737 | 36,422 | -6,039 | 0.01% | 354,625 |
| 2008-01-18 | 2008-01-16 | 9.803 | 42,461 | +42,274 | 0.01% | 416,236 |
| 2008-01-08 | 2008-01-04 | 11.295 | 187 | -35,206 | 0.00% | 2,112 |
| 2008-01-07 | 2008-01-03 | 11.228 | 35,393 | +35,208 | 0.01% | 397,380 |
| 2008-01-03 | 2007-12-31 | 11.563 | 185 | -22,079 | 0.00% | 2,139 |
| 2008-01-02 | 2007-12-27 | 11.261 | 22,264 | +22,079 | 0.00% | 250,718 |
| 2007-12-14 | 2007-12-12 | 10.490 | 185 | -11,935 | 0.00% | 1,941 |
| 2007-12-13 | 2007-12-11 | 10.658 | 12,120 | +11,935 | 0.00% | 129,174 |
| 2007-12-06 | 2007-12-04 | 11.429 | 185 | -5,967 | 0.00% | 2,114 |
| 2007-12-05 | 2007-12-03 | 11.194 | 6,152 | +5,967 | 0.00% | 68,866 |
| 2007-11-30 | 2007-11-28 | 9.652 | 185 | -17,902 | 0.00% | 1,786 |
| 2007-11-28 | 2007-11-26 | 9.451 | 18,087 | +17,902 | 0.00% | 170,946 |
| 2007-11-26 | 2007-11-22 | 9.116 | 185 | -11,935 | 0.00% | 1,686 |
| 2007-11-23 | 2007-11-21 | 9.351 | 12,120 | +5,968 | 0.00% | 113,332 |
| 2007-11-22 | 2007-11-20 | 9.284 | 6,152 | +5,967 | 0.00% | 57,114 |
| 2007-11-16 | 2007-11-14 | 9.284 | 185 | -2,984 | 0.00% | 1,717 |
| 2007-11-15 | 2007-11-13 | 8.982 | 3,169 | -6,564 | 0.00% | 28,464 |
| 2007-11-14 | 2007-11-12 | 8.915 | 9,733 | +9,548 | 0.00% | 86,771 |
| 2007-11-08 | 2007-11-06 | 9.719 | 185 | -11,935 | 0.00% | 1,798 |
| 2007-11-07 | 2007-11-05 | 9.418 | 12,120 | +11,935 | 0.00% | 114,144 |
| 2007-11-05 | 2007-11-01 | 9.317 | 185 | -5,967 | 0.00% | 1,724 |
| 2007-11-01 | 2007-10-30 | 8.915 | 6,152 | +5,967 | 0.00% | 54,846 |
| 2007-10-29 | 2007-10-25 | 8.111 | 185 | -5,967 | 0.00% | 1,500 |
| 2007-10-26 | 2007-10-24 | 8.111 | 6,152 | +5,967 | 0.00% | 49,897 |
| 2007-10-22 | 2007-10-17 | 8.211 | 185 | -16,112 | 0.00% | 1,519 |
| 2007-10-18 | 2007-10-16 | 8.077 | 16,297 | -25,660 | 0.00% | 131,634 |
| 2007-10-17 | 2007-10-15 | 8.211 | 41,957 | +41,772 | 0.01% | 344,520 |
| 2007-10-16 | 2007-10-12 | 8.245 | 185 | -6,564 | 0.00% | 1,525 |
| 2007-10-15 | 2007-10-11 | 8.345 | 6,749 | +6,564 | 0.00% | 56,323 |
| 2007-10-09 | 2007-10-05 | 8.379 | 185 | -13,725 | 0.00% | 1,550 |
| 2007-10-08 | 2007-10-04 | 8.345 | 13,910 | -5,967 | 0.00% | 116,083 |
| 2007-10-05 | 2007-10-03 | 8.613 | 19,877 | +7,757 | 0.00% | 171,209 |
| 2007-10-04 | 2007-10-02 | 8.580 | 12,120 | -5,967 | 0.00% | 103,989 |
| 2007-10-03 | 2007-09-28 | 8.278 | 18,087 | -20,886 | 0.00% | 149,729 |
| 2007-10-02 | 2007-09-27 | 7.943 | 38,973 | +14,918 | 0.01% | 309,568 |
| 2007-09-21 | 2007-09-19 | 7.809 | 24,055 | -50,723 | 0.00% | 187,847 |
| 2007-09-20 | 2007-09-18 | 7.709 | 74,778 | -29,837 | 0.01% | 576,429 |
| 2007-09-19 | 2007-09-17 | 7.843 | 104,615 | +80,560 | 0.02% | 820,453 |
| 2007-09-18 | 2007-09-14 | 8.044 | 24,055 | +23,870 | 0.00% | 193,491 |
| 2007-09-14 | 2007-09-12 | 8.381 | 185 | +5 | 0.00% | 1,551 |
| 2007-09-07 | 2007-09-05 | 8.175 | 180 | -8,734 | 0.00% | 1,472 |
| 2007-09-06 | 2007-09-04 | 8.313 | 8,914 | -55,314 | 0.00% | 74,099 |
| 2007-09-05 | 2007-09-03 | 7.969 | 64,228 | +64,048 | 0.01% | 511,842 |
| 2007-09-04 | 2007-08-31 | 7.969 | 180 | -2,329 | 0.00% | 1,434 |
| 2007-09-03 | 2007-08-30 | 7.557 | 2,509 | +2,329 | 0.00% | 18,960 |
| 2007-08-28 | 2007-08-24 | 7.385 | 180 | -5,823 | 0.00% | 1,329 |
| 2007-08-24 | 2007-08-22 | 6.801 | 6,003 | +5,823 | 0.00% | 40,828 |
| 2007-08-21 | 2007-08-17 | 6.733 | 180 | -8,734 | 0.00% | 1,212 |
| 2007-08-20 | 2007-08-16 | 6.733 | 8,914 | -5,823 | 0.00% | 60,014 |
| 2007-08-17 | 2007-08-15 | 7.626 | 14,737 | -11,645 | 0.00% | 112,379 |
| 2007-08-16 | 2007-08-14 | 7.969 | 26,382 | +5,823 | 0.01% | 210,242 |
| 2007-08-15 | 2007-08-13 | 8.107 | 20,559 | +20,379 | 0.00% | 166,662 |
| 2007-08-10 | 2007-08-08 | 8.003 | 180 | -25,037 | 0.00% | 1,441 |
| 2007-08-09 | 2007-08-07 | 8.038 | 25,217 | +11,645 | 0.01% | 202,690 |
| 2007-08-08 | 2007-08-06 | 7.660 | 13,572 | +13,392 | 0.00% | 103,961 |
| 2007-07-17 | 2007-07-13 | 8.519 | 180 | -5,823 | 0.00% | 1,533 |
| 2007-07-13 | 2007-07-11 | 8.278 | 6,003 | +5,823 | 0.00% | 49,695 |
| 2007-07-09 | 2007-07-05 | 8.656 | 180 | -14,557 | 0.00% | 1,558 |
| 2007-07-06 | 2007-07-04 | 8.313 | 14,737 | +14,557 | 0.00% | 122,503 |
| 2007-07-04 | 2007-06-29 | 8.519 | 180 | -5,823 | 0.00% | 1,533 |
| 2007-06-26 | 2007-06-22 | 8.107 | 6,003 | 0.00% | 48,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy