History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 5,388,000 +0 0.10% 1,109,928
2025-10-13 2025-10-09 0.210 5,388,000 +0 0.10% 1,131,480
2025-10-10 2025-10-08 0.212 5,388,000 +0 0.10% 1,142,256
2025-10-09 2025-10-06 0.206 5,388,000 +0 0.10% 1,109,928
2025-10-08 2025-10-03 0.207 5,388,000 +0 0.10% 1,115,316
2025-10-06 2025-10-02 0.210 5,388,000 +0 0.10% 1,131,480
2025-10-03 2025-09-30 0.210 5,388,000 +0 0.10% 1,131,480
2025-10-02 2025-09-29 0.205 5,388,000 +0 0.10% 1,104,540
2025-09-30 2025-09-26 0.197 5,388,000 +0 0.10% 1,061,436
2025-09-29 2025-09-25 0.202 5,388,000 +0 0.10% 1,088,376
2025-09-26 2025-09-24 0.205 5,388,000 +0 0.10% 1,104,540
2025-09-25 2025-09-23 0.205 5,388,000 +0 0.10% 1,104,540
2025-09-24 2025-09-22 0.200 5,388,000 +0 0.10% 1,077,600
2025-09-23 2025-09-19 0.205 5,388,000 +0 0.10% 1,104,540
2025-09-22 2025-09-18 0.205 5,388,000 -30,000 0.10% 1,104,540
2025-09-18 2025-09-16 0.208 5,418,000 -200,000 0.10% 1,126,944
2025-09-17 2025-09-15 0.200 5,618,000 -70,000 0.10% 1,123,600
2025-09-16 2025-09-12 0.197 5,688,000 -530,000 0.10% 1,120,536
2025-06-10 2025-06-06 0.250 6,218,000 -100,000 0.11% 1,554,500
2025-06-06 2025-06-04 0.250 6,318,000 -128,000 0.11% 1,579,500
2025-06-02 2025-05-29 0.260 6,446,000 -298,000 0.12% 1,675,960
2025-05-26 2025-05-22 0.208 6,744,000 -50,000 0.12% 1,402,752
2024-12-06 2024-12-04 0.215 6,794,000 -80,000 0.12% 1,460,710
2024-12-05 2024-12-03 0.221 6,874,000 -620,000 0.12% 1,519,154
2024-10-03 2024-09-30 0.275 7,494,000 -104,000 0.14% 2,060,850
2024-09-24 2024-09-20 0.247 7,598,000 +412,000 0.14% 1,876,706
2024-09-17 2024-09-13 0.255 7,186,000 -8,000 0.20% 1,832,430
2024-09-16 2024-09-12 0.255 7,194,000 -1,370,000 0.20% 1,834,470
2024-09-13 2024-09-11 0.255 8,564,000 -410,000 0.23% 2,183,820
2024-09-11 2024-09-09 0.250 8,974,000 -100,000 0.24% 2,243,500
2024-09-09 2024-09-04 0.248 9,074,000 -6,000 0.25% 2,250,352
2024-09-05 2024-09-03 0.249 9,080,000 -160,000 0.25% 2,260,920
2024-08-29 2024-08-27 0.246 9,240,000 +113,143 0.25% 2,273,155
2024-08-27 2024-08-23 0.249 9,126,857 -39,510 0.25% 2,273,040
2024-08-22 2024-08-20 0.249 9,166,367 -1,976 0.25% 2,282,880
2024-08-13 2024-08-09 0.408 9,168,343 +2,228,595 0.25% 3,740,146
2024-05-16 2024-05-13 0.548 6,939,748 -1,495 0.25% 3,805,620
2023-12-29 2023-12-27 0.495 6,941,243 -13,458 0.25% 3,435,080
2023-12-19 2023-12-15 0.548 6,954,701 -2,991 0.25% 3,813,820
2023-12-13 2023-12-11 0.562 6,957,692 -4,486 0.25% 3,908,520
2023-12-11 2023-12-07 0.552 6,962,178 +49,730 0.25% 3,845,387
2023-09-28 2023-09-26 0.606 6,912,448 -29,692 0.25% 4,190,400
2023-09-26 2023-09-22 0.624 6,942,140 +46,281 0.25% 4,330,792
2023-08-08 2023-08-04 0.732 6,895,859 -7,374 0.25% 5,050,080
2023-06-15 2023-06-13 0.719 6,903,233 -22,121 0.25% 4,961,860
2023-06-14 2023-06-12 0.719 6,925,354 -8,849 0.26% 4,977,760
2023-01-11 2023-01-09 0.976 6,934,203 -29,494 0.26% 6,770,880
2023-01-09 2023-01-05 0.922 6,963,697 -235,958 0.26% 6,421,920
2023-01-06 2023-01-04 0.922 7,199,655 -29,495 0.27% 6,639,520
2022-12-30 2022-12-28 0.895 7,229,150 -16,222 0.27% 6,470,640
2022-12-12 2022-12-08 0.868 7,245,372 -8,848 0.27% 6,288,640
2022-12-08 2022-12-06 0.711 7,254,220 +63,633 0.27% 5,161,032
2022-08-25 2022-08-23 1.021 7,190,587 +157,602 0.27% 7,342,676
2022-07-20 2022-07-18 1.105 7,032,985 -7,148 0.27% 7,772,020
2022-01-19 2022-01-17 1.301 7,040,133 -197,307 0.27% 9,158,639
2021-12-16 2021-12-14 1.329 7,237,440 -2,860 0.28% 9,617,800
2021-12-09 2021-12-07 1.392 7,240,300 +108,605 0.28% 10,076,589
2021-11-26 2021-11-24 1.434 7,131,695 -61,966 0.28% 10,229,280
2021-10-26 2021-10-22 1.534 7,193,661 -22,533 0.28% 11,033,280
2021-09-14 2021-09-10 1.562 7,216,194 -11,266 0.28% 11,272,800
2021-08-26 2021-08-24 1.593 7,227,460 +77,437 0.28% 11,516,430
2021-07-23 2021-07-21 1.622 7,150,023 -13,933 0.28% 11,598,319
2021-07-14 2021-07-12 1.636 7,163,956 -1,393 0.28% 11,723,761
2021-06-08 2021-06-04 1.637 7,165,349 -1,393 0.28% 11,726,959
2021-06-07 2021-06-03 1.666 7,166,742 +63,422 0.28% 11,936,836
2021-05-28 2021-05-26 1.651 7,103,320 -5,523 0.28% 11,728,321
2021-03-25 2021-03-23 1.622 7,108,843 -12,428 0.28% 11,531,520
2021-03-19 2021-03-17 1.651 7,121,271 -23,475 0.28% 11,757,960
2021-03-02 2021-02-26 1.521 7,144,746 -1,381 0.28% 10,865,399
2021-02-05 2021-02-03 1.535 7,146,127 -6,905 0.28% 10,971,000
2021-01-26 2021-01-22 1.564 7,153,032 -121,518 0.28% 11,188,800
2021-01-18 2021-01-14 1.535 7,274,550 -5,524 0.29% 11,168,159
2021-01-04 2020-12-29 1.564 7,280,074 -31,761 0.29% 11,387,520
2020-12-28 2020-12-22 1.550 7,311,835 -2,761 0.29% 11,331,301
2020-12-08 2020-12-04 1.596 7,314,596 +79,076 0.29% 11,673,661
2020-12-03 2020-12-01 1.581 7,235,520 -13,659 0.29% 11,441,521
2020-11-25 2020-11-23 1.684 7,249,179 -68,299 0.29% 12,206,100
2020-11-23 2020-11-19 1.669 7,317,478 -50,540 0.29% 12,213,961
2020-11-11 2020-11-09 1.640 7,368,018 -6,830 0.29% 12,082,560
2020-11-06 2020-11-04 1.669 7,374,848 -4,098 0.29% 12,309,720
2020-10-29 2020-10-27 1.611 7,378,946 -1,366 0.29% 11,884,400
2020-09-25 2020-09-23 1.713 7,380,312 -32,783 0.29% 12,643,020
2020-08-25 2020-08-21 1.794 7,413,095 +214,428 0.30% 13,300,999
2020-08-10 2020-08-06 1.809 7,198,667 -1,326 0.30% 13,024,800
2020-08-05 2020-08-03 1.809 7,199,993 -6,633 0.30% 13,027,200
2020-07-22 2020-07-20 1.885 7,206,626 -46,425 0.30% 13,582,501
2020-07-15 2020-07-13 1.960 7,253,051 -49,079 0.30% 14,216,799
2020-07-09 2020-07-07 2.005 7,302,130 -14,591 0.30% 14,643,300
2020-06-16 2020-06-12 1.990 7,316,721 -3,980 0.30% 14,562,240
2020-04-21 2020-04-17 2.247 7,320,701 -167,133 0.30% 16,446,621
2020-04-20 2020-04-16 2.156 7,487,834 -17,244 0.31% 16,144,700
2020-04-17 2020-04-15 2.171 7,505,078 -33,161 0.31% 16,295,041
2020-04-16 2020-04-14 2.141 7,538,239 -17,244 0.31% 16,139,720
2020-04-15 2020-04-09 2.081 7,555,483 -5,306 0.31% 15,720,960
2020-03-25 2020-03-23 1.704 7,560,789 -15,917 0.31% 12,882,000
2020-03-24 2020-03-20 1.779 7,576,706 -61,017 0.31% 13,480,320
2020-03-23 2020-03-19 1.809 7,637,723 -34,488 0.31% 13,819,200
2020-03-18 2020-03-16 1.930 7,672,211 -3,979 0.31% 14,807,040
2020-03-13 2020-03-11 2.051 7,676,190 -19,897 0.31% 15,740,639
2020-03-12 2020-03-10 2.111 7,696,087 -5,306 0.32% 16,245,600
2020-03-10 2020-03-06 2.277 7,701,393 -1,326 0.32% 17,534,120
2020-03-06 2020-03-04 2.292 7,702,719 -66,323 0.32% 17,653,279
2020-03-05 2020-03-03 2.247 7,769,042 -2,653 0.32% 17,453,860
2020-02-05 2020-02-03 2.337 7,771,695 -19,897 0.32% 18,162,900
2020-01-15 2020-01-13 2.563 7,791,592 -17,244 0.32% 19,971,601
2020-01-06 2020-01-02 2.608 7,808,836 -13,264 0.32% 20,369,021
2019-12-27 2019-12-20 2.639 7,822,100 -33,162 0.32% 20,639,499
2019-12-20 2019-12-18 2.639 7,855,262 -53,058 0.32% 20,727,001
2019-12-17 2019-12-13 2.744 7,908,320 -33,161 0.32% 21,701,681
2019-12-13 2019-12-11 2.774 7,941,481 -33,161 0.33% 22,032,160
2019-12-10 2019-12-06 2.828 7,974,642 +150,871 0.33% 22,550,795
2019-12-06 2019-12-04 2.859 7,823,771 -28,630 0.33% 22,364,640
2019-12-03 2019-11-29 2.905 7,852,401 -20,822 0.33% 22,808,521
2019-11-29 2019-11-27 2.951 7,873,223 -1,301 0.33% 23,232,001
2019-11-28 2019-11-26 2.874 7,874,524 -22,123 0.33% 22,630,740
2019-11-26 2019-11-22 2.859 7,896,647 -80,684 0.33% 22,572,960
2019-11-25 2019-11-21 2.766 7,977,331 -27,329 0.33% 22,067,999
2019-11-18 2019-11-14 2.659 8,004,660 -6,507 0.33% 21,282,461
2019-11-12 2019-11-08 2.782 8,011,167 -70,273 0.33% 22,284,721
2019-11-06 2019-11-04 2.720 8,081,440 -42,945 0.34% 21,983,400
2019-11-04 2019-10-31 2.689 8,124,385 -6,507 0.34% 21,850,501
2019-10-31 2019-10-29 2.674 8,130,892 -109,314 0.34% 21,743,041
2019-10-30 2019-10-28 2.705 8,240,206 -201,710 0.34% 22,288,641
2019-10-16 2019-10-14 2.689 8,441,916 -5,206 0.35% 22,704,499
2019-10-10 2019-10-08 2.628 8,447,122 -1,301 0.35% 22,199,220
2019-09-25 2019-09-23 2.643 8,448,423 -42,945 0.35% 22,332,479
2019-09-06 2019-09-04 2.705 8,491,368 -1,301 0.35% 22,968,000
2019-09-03 2019-08-30 2.613 8,492,669 -2,603 0.35% 22,188,399
2019-08-28 2019-08-26 2.582 8,495,272 -13,014 0.36% 21,934,080
2019-08-21 2019-08-19 2.766 8,508,286 -2,602 0.36% 23,536,801
2019-08-20 2019-08-16 2.720 8,510,888 -39,041 0.36% 23,151,599
2019-08-19 2019-08-15 2.643 8,549,929 -32,534 0.36% 22,600,799
2019-08-15 2019-08-13 2.643 8,582,463 -13,014 0.36% 22,686,799
2019-08-13 2019-08-09 2.897 8,595,477 +296,280 0.36% 24,904,271
2019-08-09 2019-08-07 2.929 8,299,197 -105,531 0.36% 24,310,079
2019-08-07 2019-08-05 2.961 8,404,728 -40,202 0.36% 24,886,801
2019-08-06 2019-08-02 3.057 8,444,930 -13,819 0.37% 25,812,481
2019-07-24 2019-07-22 3.200 8,458,749 -22,614 0.37% 27,066,660
2019-07-17 2019-07-15 3.264 8,481,363 -6,281 0.37% 27,679,101
2019-07-02 2019-06-27 3.248 8,487,644 -2,513 0.37% 27,564,479
2019-06-28 2019-06-26 3.279 8,490,157 -7,538 0.37% 27,842,961
2019-06-27 2019-06-25 3.264 8,497,695 -3,769 0.37% 27,732,401
2019-06-26 2019-06-24 3.295 8,501,464 -21,357 0.37% 28,015,381
2019-06-21 2019-06-19 3.327 8,522,821 -8,794 0.37% 28,357,120
2019-06-06 2019-06-04 3.311 8,531,615 -13,820 0.37% 28,250,560
2019-05-31 2019-05-29 3.375 8,545,435 -1,256 0.37% 28,840,482
2019-05-21 2019-05-17 3.343 8,546,691 -86,685 0.37% 28,572,601
2019-05-20 2019-05-16 3.423 8,633,376 -1,257 0.37% 29,549,599
2019-05-14 2019-05-09 3.455 8,634,633 -6,281 0.37% 29,828,821
2019-05-08 2019-05-06 3.534 8,640,914 -22,614 0.37% 30,538,319
2019-04-30 2019-04-26 3.662 8,663,528 -12,563 0.38% 31,721,600
2019-04-29 2019-04-25 3.741 8,676,091 -66,585 0.38% 32,458,200
2019-04-26 2019-04-24 3.757 8,742,676 -2,512 0.38% 32,846,482
2019-04-25 2019-04-23 3.773 8,745,188 -17,589 0.38% 32,995,139
2019-04-23 2019-04-17 3.837 8,762,777 -1,256 0.38% 33,619,502
2019-04-15 2019-04-11 3.821 8,764,033 -31,408 0.38% 33,484,801
2019-04-11 2019-04-09 3.868 8,795,441 -62,815 0.38% 34,024,861
2019-04-10 2019-04-08 3.884 8,858,256 -1,257 0.38% 34,408,879
2019-04-08 2019-04-03 3.868 8,859,513 -48,996 0.38% 34,272,722
2019-04-04 2019-04-02 3.884 8,908,509 -40,202 0.39% 34,604,081
2019-04-03 2019-04-01 3.884 8,948,711 -52,765 0.39% 34,760,241
2019-04-02 2019-03-29 3.868 9,001,476 -2,512 0.39% 34,821,901
2019-04-01 2019-03-28 3.868 9,003,988 -8,795 0.39% 34,831,618
2019-03-29 2019-03-27 3.900 9,012,783 -7,537 0.39% 35,152,601
2019-03-28 2019-03-26 3.853 9,020,320 -12,564 0.39% 34,751,198
2019-03-27 2019-03-25 3.805 9,032,884 -27,638 0.39% 34,368,201
2019-03-25 2019-03-21 3.900 9,060,522 -10,051 0.39% 35,338,798
2019-03-22 2019-03-20 3.868 9,070,573 -75,379 0.39% 35,089,200
2019-03-21 2019-03-19 3.916 9,145,952 -37,689 0.40% 35,817,601
2019-03-19 2019-03-15 3.980 9,183,641 -10,051 0.40% 36,550,000
2019-03-15 2019-03-13 3.948 9,193,692 -762,581 0.40% 36,297,282
2019-03-14 2019-03-12 3.805 9,956,273 -8,794 0.43% 37,881,500
2019-03-13 2019-03-11 3.805 9,965,067 -214,830 0.43% 37,914,959
2019-03-12 2019-03-08 3.789 10,179,897 -212,316 0.44% 38,570,282
2019-03-11 2019-03-07 3.853 10,392,213 +153,270 0.45% 40,036,479
2019-03-08 2019-03-06 3.821 10,238,943 -337,948 0.44% 39,119,999
2019-03-07 2019-03-05 3.789 10,576,891 -64,072 0.46% 40,074,440
2019-03-06 2019-03-04 3.805 10,640,963 -170,858 0.46% 40,486,600
2019-03-05 2019-03-01 3.805 10,811,821 -143,220 0.47% 41,136,678
2019-03-04 2019-02-28 3.805 10,955,041 -46,484 0.47% 41,681,600
2019-03-01 2019-02-27 3.773 11,001,525 -11,306 0.48% 41,508,182
2019-02-28 2019-02-26 3.725 11,012,831 +12,563 0.48% 41,024,879
2019-02-27 2019-02-25 3.709 11,000,268 -100,505 0.48% 40,802,959
2019-02-26 2019-02-22 3.709 11,100,773 -104,274 0.48% 41,175,759
2019-02-25 2019-02-21 3.550 11,205,047 -170,859 0.49% 39,778,740
2019-02-22 2019-02-20 3.534 11,375,906 -92,967 0.49% 40,204,201
2019-02-21 2019-02-19 3.423 11,468,873 +20,101 0.50% 39,254,701
2019-02-20 2019-02-18 3.407 11,448,772 +67,841 0.50% 39,003,641
2019-02-19 2019-02-15 3.423 11,380,931 +170,859 0.49% 38,953,701
2019-02-18 2019-02-14 3.423 11,210,072 -302,772 0.49% 38,368,899
2019-02-15 2019-02-13 3.407 11,512,844 +187,191 0.50% 39,221,921
2019-02-14 2019-02-12 3.439 11,325,653 -64,072 0.49% 38,944,800
2019-02-13 2019-02-11 3.391 11,389,725 +25,126 0.49% 38,621,160
2019-02-01 2019-01-30 3.311 11,364,599 +71,610 0.49% 37,631,361
2019-01-31 2019-01-29 3.232 11,292,989 -57,790 0.49% 36,495,340
2019-01-30 2019-01-28 3.248 11,350,779 +30,151 0.49% 36,862,799
2019-01-29 2019-01-25 3.248 11,320,628 -143,219 0.49% 36,764,880
2019-01-28 2019-01-24 3.120 11,463,847 +74,122 0.50% 35,769,999
2019-01-25 2019-01-23 3.088 11,389,725 +10,050 0.49% 35,176,080
2019-01-24 2019-01-22 3.072 11,379,675 +131,913 0.49% 34,963,881
2019-01-23 2019-01-21 3.072 11,247,762 +13,820 0.49% 34,558,581
2019-01-22 2019-01-18 3.072 11,233,942 +12,563 0.49% 34,516,119
2019-01-21 2019-01-17 3.072 11,221,379 -1,257 0.49% 34,477,519
2019-01-18 2019-01-16 3.057 11,222,636 +10,051 0.49% 34,302,722
2019-01-17 2019-01-15 3.088 11,212,585 +10,050 0.49% 34,629,000
2019-01-16 2019-01-14 3.072 11,202,535 +15,076 0.48% 34,419,621
2019-01-15 2019-01-11 3.120 11,187,459 +13,820 0.48% 34,907,601
2019-01-14 2019-01-10 3.057 11,173,639 +8,794 0.48% 34,152,959
2019-01-11 2019-01-09 3.072 11,164,845 -33,921 0.48% 34,303,820
2019-01-10 2019-01-08 2.993 11,198,766 -17,588 0.48% 33,516,641
2019-01-09 2019-01-07 2.993 11,216,354 +28,895 0.49% 33,569,280
2019-01-07 2019-01-03 2.961 11,187,459 -15,076 0.48% 33,126,601
2019-01-04 2019-01-02 2.945 11,202,535 -120,605 0.48% 32,992,901
2018-12-28 2018-12-24 2.929 11,323,140 +38,945 0.49% 33,167,839
2018-12-21 2018-12-19 2.977 11,284,195 +28,895 0.49% 33,592,681
2018-12-20 2018-12-18 3.041 11,255,300 -42,714 0.49% 34,223,381
2018-12-19 2018-12-17 3.041 11,298,014 +162,064 0.49% 34,353,259
2018-12-18 2018-12-14 3.041 11,135,950 +59,047 0.48% 33,860,480
2018-12-17 2018-12-13 3.057 11,076,903 +114,324 0.48% 33,857,279
2018-12-14 2018-12-12 3.072 10,962,579 +173,371 0.47% 33,682,360
2018-12-13 2018-12-11 3.025 10,789,208 -67,841 0.47% 32,634,400
2018-12-12 2018-12-10 3.133 10,857,049 +38,946 0.47% 34,018,014
2018-12-11 2018-12-07 3.166 10,818,103 +248,886 0.47% 34,249,069
2018-12-10 2018-12-06 3.150 10,569,217 -87,015 0.47% 33,288,640
2018-12-07 2018-12-05 3.166 10,656,232 -45,345 0.47% 33,736,601
2018-12-06 2018-12-04 3.199 10,701,577 +62,503 0.47% 34,229,438
2018-12-05 2018-12-03 3.182 10,639,074 +213,247 0.47% 33,855,900
2018-12-04 2018-11-30 3.150 10,425,827 +56,376 0.46% 32,837,021
2018-12-03 2018-11-29 3.133 10,369,451 +604,200 0.46% 32,490,240
2018-11-30 2018-11-28 3.117 9,765,251 +1,226 0.43% 30,437,761
2018-11-29 2018-11-27 3.084 9,764,025 -12,256 0.43% 30,115,260
2018-11-28 2018-11-26 3.101 9,776,281 -127,458 0.43% 30,312,601
2018-11-27 2018-11-23 3.117 9,903,739 -57,601 0.44% 30,869,421
2018-11-26 2018-11-22 3.117 9,961,340 +110,300 0.44% 31,048,960
2018-11-23 2018-11-21 3.150 9,851,040 +322,322 0.44% 31,026,681
2018-11-22 2018-11-20 3.166 9,528,718 +58,827 0.42% 30,167,000
2018-11-21 2018-11-19 3.182 9,469,891 +566,208 0.42% 30,135,300
2018-11-20 2018-11-16 3.199 8,903,683 +245,112 0.40% 28,478,800
2018-11-19 2018-11-15 3.133 8,658,571 +26,962 0.38% 27,129,599
2018-11-16 2018-11-14 3.117 8,631,609 -30,639 0.38% 26,904,260
2018-11-15 2018-11-13 3.133 8,662,248 +82,112 0.38% 27,141,120
2018-11-14 2018-11-12 3.166 8,580,136 +3,677 0.38% 27,163,881
2018-11-13 2018-11-09 3.133 8,576,459 +15,932 0.38% 26,872,320
2018-11-12 2018-11-08 3.199 8,560,527 +28,188 0.38% 27,381,201
2018-11-09 2018-11-07 3.199 8,532,339 -4,902 0.38% 27,291,041
2018-11-08 2018-11-06 3.182 8,537,241 +67,406 0.38% 27,167,400
2018-11-07 2018-11-05 3.166 8,469,835 +19,609 0.38% 26,814,679
2018-11-06 2018-11-02 3.215 8,450,226 -84,564 0.37% 27,166,299
2018-11-05 2018-11-01 3.182 8,534,790 +18,383 0.38% 27,159,600
2018-11-02 2018-10-31 3.133 8,516,407 +227,954 0.38% 26,684,161
2018-11-01 2018-10-30 3.133 8,288,453 +44,120 0.37% 25,969,921
2018-10-30 2018-10-26 3.199 8,244,333 +23,286 0.37% 26,369,842
2018-10-29 2018-10-25 3.231 8,221,047 +1,226 0.36% 26,563,680
2018-10-26 2018-10-24 3.247 8,219,821 +64,954 0.36% 26,693,859
2018-10-25 2018-10-23 3.247 8,154,867 +55,150 0.36% 26,482,921
2018-10-24 2018-10-22 3.264 8,099,717 +428,946 0.36% 26,436,001
2018-10-23 2018-10-19 3.264 7,670,771 +131,135 0.34% 25,036,000
2018-10-22 2018-10-18 3.199 7,539,636 +11,030 0.33% 24,115,839
2018-10-19 2018-10-16 3.313 7,528,606 +55,150 0.33% 24,940,579
2018-10-18 2018-10-15 3.264 7,473,456 +165,450 0.33% 24,391,999
2018-10-16 2018-10-12 3.280 7,308,006 +202,217 0.32% 23,971,261
2018-10-15 2018-10-11 3.362 7,105,789 +8,579 0.32% 23,887,761
2018-10-12 2018-10-10 3.427 7,097,210 +62,504 0.31% 24,322,201
2018-10-11 2018-10-09 3.378 7,034,706 +79,661 0.31% 23,763,599
2018-10-10 2018-10-08 3.329 6,955,045 +47,797 0.31% 23,154,000
2018-09-28 2018-09-26 3.362 6,907,248 +229,179 0.31% 23,220,320
2018-09-21 2018-09-19 3.443 6,678,069 +78,436 0.30% 22,994,781
2018-09-20 2018-09-18 3.378 6,599,633 +62,504 0.29% 22,293,900
2018-09-19 2018-09-17 3.394 6,537,129 +83,338 0.29% 22,189,439
2018-09-18 2018-09-14 3.394 6,453,791 +71,082 0.29% 21,906,558
2018-09-17 2018-09-13 3.378 6,382,709 -6,128 0.28% 21,561,120
2018-09-14 2018-09-12 3.280 6,388,837 +275,751 0.28% 20,956,261
2018-09-13 2018-09-11 3.329 6,113,086 +57,601 0.27% 20,351,039
2018-09-12 2018-09-10 3.362 6,055,485 +24,511 0.27% 20,356,920
2018-09-11 2018-09-07 3.427 6,030,974 +7,354 0.27% 20,668,201
2018-09-10 2018-09-06 3.378 6,023,620 -6,128 0.27% 20,348,099
2018-09-07 2018-09-05 3.411 6,029,748 +51,473 0.27% 20,565,599
2018-09-05 2018-09-03 3.394 5,978,275 +93,143 0.27% 20,292,481
2018-09-04 2018-08-31 3.427 5,885,132 +139,713 0.26% 20,168,399
2018-09-03 2018-08-30 3.443 5,745,419 +19,609 0.25% 19,783,361
2018-08-31 2018-08-29 3.476 5,725,810 -49,022 0.25% 19,902,721
2018-08-30 2018-08-28 3.460 5,774,832 +18,383 0.26% 19,978,880
2018-08-29 2018-08-27 3.509 5,756,449 +213,248 0.26% 20,197,101
2018-08-28 2018-08-24 3.460 5,543,201 -12,256 0.25% 19,177,519
2018-08-27 2018-08-23 3.476 5,555,457 +41,669 0.25% 19,310,580
2018-08-24 2018-08-22 3.509 5,513,788 +11,030 0.24% 19,345,700
2018-08-23 2018-08-21 3.509 5,502,758 +136,037 0.24% 19,307,000
2018-08-22 2018-08-20 3.509 5,366,721 +7,353 0.24% 18,829,700
2018-08-21 2018-08-17 3.476 5,359,368 +52,699 0.24% 18,628,981
2018-08-20 2018-08-16 3.460 5,306,669 +56,376 0.24% 18,359,201
2018-08-17 2018-08-15 3.509 5,250,293 -50,248 0.23% 18,421,200
2018-08-16 2018-08-14 3.558 5,300,541 +14,707 0.24% 18,857,001
2018-08-15 2018-08-13 3.790 5,285,834 +120,105 0.23% 20,035,542
2018-08-14 2018-08-10 3.824 5,165,729 +179,973 0.23% 19,753,570
2018-08-13 2018-08-09 3.807 4,985,756 -11,925 0.23% 18,981,740
2018-08-10 2018-08-08 3.774 4,997,681 +3,578 0.23% 18,859,500
2018-08-09 2018-08-07 3.841 4,994,103 -79,897 0.23% 19,181,038
2018-08-08 2018-08-06 3.740 5,074,000 +3,578 0.23% 18,977,302
2018-08-07 2018-08-03 3.790 5,070,422 -9,540 0.23% 19,219,039
2018-08-06 2018-08-02 3.757 5,079,962 -3,577 0.23% 19,084,800
2018-08-03 2018-08-01 3.757 5,083,539 -64,394 0.23% 19,098,238
2018-08-02 2018-07-31 3.774 5,147,933 -1,193 0.23% 19,426,499
2018-08-01 2018-07-30 3.807 5,149,126 -51,276 0.23% 19,603,721
2018-07-31 2018-07-27 3.807 5,200,402 -1,193 0.24% 19,798,938
2018-07-30 2018-07-26 3.807 5,201,595 -26,234 0.24% 19,803,480
2018-07-27 2018-07-25 3.807 5,227,829 -94,206 0.24% 19,903,358
2018-07-26 2018-07-24 3.824 5,322,035 +176,487 0.24% 20,351,279
2018-07-25 2018-07-23 3.774 5,145,548 +106,130 0.23% 19,417,499
2018-07-24 2018-07-20 3.774 5,039,418 -2,385 0.23% 19,017,001
2018-07-23 2018-07-19 3.774 5,041,803 +7,155 0.23% 19,026,001
2018-07-19 2018-07-17 3.807 5,034,648 +10,733 0.23% 19,167,881
2018-07-18 2018-07-16 3.841 5,023,915 -58,432 0.23% 19,295,538
2018-07-17 2018-07-13 3.824 5,082,347 +8,347 0.23% 19,434,720
2018-07-16 2018-07-12 3.841 5,074,000 +46,507 0.23% 19,487,902
2018-07-12 2018-07-10 3.941 5,027,493 -26,234 0.23% 19,815,200
2018-07-11 2018-07-09 3.908 5,053,727 -42,930 0.23% 19,749,078
2018-07-10 2018-07-06 3.824 5,096,657 +5,963 0.23% 19,489,441
2018-07-09 2018-07-05 3.858 5,090,694 -63,202 0.23% 19,637,399
2018-07-06 2018-07-04 3.807 5,153,896 +9,540 0.24% 19,621,881
2018-07-05 2018-07-03 3.858 5,144,356 -1,192 0.23% 19,844,401
2018-07-03 2018-06-28 3.790 5,145,548 +34,582 0.23% 19,503,799
2018-06-29 2018-06-27 3.807 5,110,966 +15,502 0.23% 19,458,438
2018-06-28 2018-06-26 3.941 5,095,464 -53,662 0.23% 20,083,099
2018-06-27 2018-06-25 3.992 5,149,126 +19,080 0.23% 20,553,681
2018-06-26 2018-06-22 3.975 5,130,046 +59,624 0.23% 20,391,480
2018-06-25 2018-06-21 4.092 5,070,422 -29,812 0.23% 20,749,759
2018-06-21 2018-06-19 4.076 5,100,234 -246,843 0.23% 20,786,219
2018-06-20 2018-06-15 4.159 5,347,077 -3,578 0.24% 22,240,639
2018-06-19 2018-06-14 4.042 5,350,655 -1,192 0.24% 21,627,341
2018-06-15 2018-06-13 4.092 5,351,847 -113,286 0.24% 21,901,439
2018-06-14 2018-06-12 4.076 5,465,133 -5,962 0.25% 22,273,381
2018-06-13 2018-06-11 4.042 5,471,095 -4,770 0.25% 22,114,159
2018-06-12 2018-06-08 4.025 5,475,865 -10,732 0.25% 22,041,600
2018-06-11 2018-06-07 4.042 5,486,597 +1,192 0.25% 22,176,818
2018-06-08 2018-06-06 4.025 5,485,405 +59,624 0.25% 22,080,000
2018-06-07 2018-06-05 4.059 5,425,781 +71,549 0.25% 22,022,000
2018-06-06 2018-06-04 4.059 5,354,232 +38,159 0.24% 21,731,599
2018-06-05 2018-06-01 4.042 5,316,073 +115,671 0.24% 21,487,560
2018-06-04 2018-05-31 3.992 5,200,402 +8,347 0.24% 20,758,358
2018-06-01 2018-05-30 4.076 5,192,055 +9,540 0.24% 21,160,440
2018-05-31 2018-05-29 4.143 5,182,515 +45,314 0.24% 21,469,239
2018-05-30 2018-05-28 4.159 5,137,201 -3,577 0.23% 21,367,680
2018-05-28 2018-05-24 4.126 5,140,778 -15,503 0.23% 21,210,118
2018-05-25 2018-05-23 4.176 5,156,281 -77,511 0.24% 21,533,521
2018-05-24 2018-05-21 4.126 5,233,792 -13,117 0.24% 21,593,881
2018-05-23 2018-05-18 4.143 5,246,909 -219,416 0.24% 21,736,000
2018-05-21 2018-05-17 4.076 5,466,325 +10,732 0.25% 22,278,239
2018-05-18 2018-05-16 4.059 5,455,593 -17,887 0.25% 22,143,000
2018-05-17 2018-05-15 4.076 5,473,480 +7,155 0.25% 22,307,399
2018-05-16 2018-05-14 4.126 5,466,325 -1,193 0.25% 22,553,279
2018-05-15 2018-05-11 4.126 5,467,518 -7,155 0.25% 22,558,201
2018-05-14 2018-05-10 4.126 5,474,673 -28,619 0.25% 22,587,721
2018-05-11 2018-05-09 4.109 5,503,292 -4,770 0.25% 22,613,499
2018-05-10 2018-05-08 4.076 5,508,062 +25,042 0.25% 22,448,340
2018-05-09 2018-05-07 4.076 5,483,020 -3,577 0.25% 22,346,280
2018-05-08 2018-05-04 4.059 5,486,597 -127,596 0.25% 22,268,838
2018-05-07 2018-05-03 4.008 5,614,193 -14,309 0.26% 22,504,241
2018-05-04 2018-05-02 4.025 5,628,502 -271,886 0.26% 22,655,998
2018-04-26 2018-04-24 3.941 5,900,388 -13,117 0.27% 23,255,601
2018-04-25 2018-04-23 3.941 5,913,505 -26,235 0.27% 23,307,300
2018-04-24 2018-04-20 3.908 5,939,740 -459,104 0.27% 23,211,462
2018-04-23 2018-04-19 3.958 6,398,844 -58,432 0.29% 25,327,519
2018-04-20 2018-04-18 3.958 6,457,276 -46,506 0.29% 25,558,802
2018-04-19 2018-04-17 3.958 6,503,782 -27,427 0.30% 25,742,879
2018-04-18 2018-04-16 3.958 6,531,209 -8,348 0.30% 25,851,439
2018-04-16 2018-04-12 3.992 6,539,557 -35,774 0.30% 26,103,841
2018-04-13 2018-04-11 4.008 6,575,331 +83,473 0.30% 26,356,920
2018-04-12 2018-04-10 4.059 6,491,858 -152,637 0.30% 26,348,962
2018-04-11 2018-04-09 3.958 6,644,495 -79,896 0.30% 26,299,841
2018-04-04 2018-03-29 3.941 6,724,391 +27,427 0.31% 26,503,300
2018-04-03 2018-03-28 3.975 6,696,964 +40,544 0.31% 26,619,840
2018-03-29 2018-03-27 4.008 6,656,420 +17,888 0.30% 26,681,961
2018-03-28 2018-03-26 4.042 6,638,532 +63,201 0.30% 26,832,938
2018-03-27 2018-03-23 4.042 6,575,331 -50,084 0.30% 26,577,480
2018-03-26 2018-03-22 4.092 6,625,415 -56,047 0.30% 27,113,279
2018-03-23 2018-03-21 4.109 6,681,462 -22,657 0.30% 27,454,701
2018-03-22 2018-03-20 4.092 6,704,119 +10,732 0.31% 27,435,361
2018-03-21 2018-03-19 4.109 6,693,387 -72,741 0.31% 27,503,702
2018-03-20 2018-03-16 4.109 6,766,128 -16,694 0.31% 27,802,601
2018-03-19 2018-03-15 4.076 6,782,822 +443,602 0.31% 27,643,678
2018-03-16 2018-03-14 4.076 6,339,220 +76,319 0.29% 25,835,759
2018-03-15 2018-03-13 4.092 6,262,901 +466,259 0.29% 25,629,758
2018-03-14 2018-03-12 4.109 5,796,642 +64,394 0.26% 23,818,900
2018-03-13 2018-03-09 4.126 5,732,248 +4,770 0.26% 23,650,439
2018-03-12 2018-03-08 4.126 5,727,478 +3,577 0.26% 23,630,759
2018-03-09 2018-03-07 4.143 5,723,901 +38,160 0.26% 23,712,001
2018-03-08 2018-03-06 4.092 5,685,741 +59,623 0.26% 23,267,838
2018-03-07 2018-03-05 4.042 5,626,118 +78,704 0.26% 22,740,762
2018-03-06 2018-03-02 4.109 5,547,414 +53,662 0.25% 22,794,800
2018-03-05 2018-03-01 4.159 5,493,752 +19,079 0.25% 22,850,719
2018-03-02 2018-02-28 4.243 5,474,673 -236,111 0.25% 23,230,462
2018-03-01 2018-02-27 4.042 5,710,784 +3,578 0.26% 23,082,982
2018-02-28 2018-02-26 4.059 5,707,206 +206,299 0.26% 23,164,240
2018-02-27 2018-02-23 4.059 5,500,907 +125,210 0.25% 22,326,919
2018-02-26 2018-02-22 4.109 5,375,697 +90,629 0.25% 22,089,201
2018-02-14 2018-02-12 3.992 5,285,068 -29,812 0.24% 21,096,318
2018-02-13 2018-02-09 4.059 5,314,880 +58,431 0.24% 21,571,878
2018-02-12 2018-02-08 4.226 5,256,449 -5,962 0.24% 22,216,320
2018-02-09 2018-02-07 4.210 5,262,411 +114,478 0.24% 22,153,259
2018-02-08 2018-02-06 4.260 5,147,933 +172,909 0.23% 21,930,359
2018-02-07 2018-02-05 4.478 4,975,024 +109,708 0.23% 22,278,481
2018-02-06 2018-02-02 4.595 4,865,316 +53,662 0.22% 22,358,401
2018-02-05 2018-02-01 4.579 4,811,654 +155,022 0.22% 22,031,099
2018-02-02 2018-01-31 4.629 4,656,632 +138,328 0.21% 21,555,601
2018-02-01 2018-01-30 4.629 4,518,304 +293,350 0.21% 20,915,279
2018-01-31 2018-01-29 4.612 4,224,954 +172,909 0.19% 19,486,499
2018-01-30 2018-01-26 4.629 4,052,045 +209,877 0.18% 18,756,961
2018-01-29 2018-01-25 4.612 3,842,168 +4,769 0.18% 17,720,998
2018-01-26 2018-01-24 4.663 3,837,399 -2,384 0.18% 17,892,082
2018-01-25 2018-01-23 4.679 3,839,783 -110,901 0.18% 17,967,598
2018-01-24 2018-01-22 4.512 3,950,684 +72,741 0.18% 17,823,940
2018-01-23 2018-01-19 4.445 3,877,943 +34,582 0.18% 17,235,601
2018-01-22 2018-01-18 4.478 3,843,361 +22,657 0.18% 17,210,820
2018-01-19 2018-01-17 4.495 3,820,704 -15,502 0.17% 17,173,441
2018-01-18 2018-01-16 4.428 3,836,206 +103,746 0.17% 16,985,760
2018-01-17 2018-01-15 4.394 3,732,460 +25,042 0.17% 16,401,199
2018-01-16 2018-01-12 4.445 3,707,418 -20,272 0.17% 16,477,699
2018-01-15 2018-01-11 4.428 3,727,690 -22,658 0.17% 16,505,278
2018-01-12 2018-01-10 4.445 3,750,348 -5,962 0.17% 16,668,502
2018-01-11 2018-01-09 4.445 3,756,310 +162,177 0.17% 16,695,000
2018-01-10 2018-01-08 4.445 3,594,133 +33,390 0.16% 15,974,201
2018-01-09 2018-01-05 4.461 3,560,743 +42,929 0.16% 15,885,519
2018-01-08 2018-01-04 4.428 3,517,814 +9,540 0.16% 15,576,000
2018-01-05 2018-01-03 4.361 3,508,274 +104,938 0.16% 15,298,399
2018-01-04 2018-01-02 4.428 3,403,336 -10,732 0.16% 15,069,120
2018-01-03 2017-12-29 4.394 3,414,068 +19,079 0.16% 15,002,118
2018-01-02 2017-12-28 4.361 3,394,989 +75,127 0.15% 14,804,401
2017-12-29 2017-12-27 4.394 3,319,862 +14,309 0.15% 14,588,158
2017-12-28 2017-12-22 4.243 3,305,553 -54,854 0.15% 14,026,321
2017-12-27 2017-12-21 4.226 3,360,407 -16,694 0.15% 14,202,721
2017-12-22 2017-12-20 4.226 3,377,101 +27,427 0.15% 14,273,278
2017-12-21 2017-12-19 4.260 3,349,674 +91,820 0.15% 14,269,718
2017-12-20 2017-12-18 4.260 3,257,854 +5,963 0.15% 13,878,562
2017-12-19 2017-12-15 4.294 3,251,891 -21,465 0.15% 13,962,239
2017-12-18 2017-12-14 4.277 3,273,356 +50,084 0.15% 13,999,501
2017-12-15 2017-12-13 4.277 3,223,272 +9,540 0.15% 13,785,301
2017-12-14 2017-12-12 4.294 3,213,732 -44,122 0.15% 13,798,401
2017-12-13 2017-12-11 4.458 3,257,854 +4,770 0.15% 14,522,559
2017-12-12 2017-12-08 4.355 3,253,084 +135,867 0.15% 14,167,933
2017-12-11 2017-12-07 4.304 3,117,217 +12,881 0.14% 13,416,481
2017-12-08 2017-12-06 4.355 3,104,336 -12,881 0.14% 13,520,101
2017-12-07 2017-12-05 4.406 3,117,217 -15,223 0.14% 13,735,921
2017-12-06 2017-12-04 4.406 3,132,440 -15,223 0.15% 13,803,000
2017-12-05 2017-12-01 4.441 3,147,663 +18,736 0.15% 13,977,600
2017-12-04 2017-11-30 4.424 3,128,927 +24,591 0.15% 13,840,960
2017-12-01 2017-11-29 4.441 3,104,336 +125,298 0.14% 13,785,201
2017-11-30 2017-11-28 4.389 2,979,038 +269,331 0.14% 13,076,159
2017-11-29 2017-11-27 4.372 2,709,707 +32,788 0.13% 11,847,680
2017-11-28 2017-11-24 4.424 2,676,919 +9,368 0.12% 11,841,481
2017-11-27 2017-11-23 4.389 2,667,551 +21,078 0.12% 11,708,921
2017-11-24 2017-11-22 4.441 2,646,473 +17,565 0.12% 11,752,002
2017-11-23 2017-11-21 4.389 2,628,908 +39,815 0.12% 11,539,302
2017-11-22 2017-11-20 4.424 2,589,093 +25,762 0.12% 11,452,979
2017-11-21 2017-11-17 4.424 2,563,331 -30,446 0.12% 11,339,019
2017-11-20 2017-11-16 4.355 2,593,777 -1,171 0.12% 11,296,499
2017-11-17 2017-11-15 4.372 2,594,948 +88,996 0.12% 11,345,918
2017-11-16 2017-11-14 4.424 2,505,952 +35,130 0.12% 11,085,200
2017-11-15 2017-11-13 4.509 2,470,822 +92,510 0.11% 11,140,801
2017-11-14 2017-11-10 4.543 2,378,312 +40,985 0.11% 10,804,919
2017-11-13 2017-11-09 4.577 2,337,327 +11,710 0.11% 10,698,559
2017-11-10 2017-11-08 4.611 2,325,617 +10,539 0.11% 10,724,400
2017-11-09 2017-11-07 4.646 2,315,078 +38,643 0.11% 10,754,880
2017-11-08 2017-11-06 4.646 2,276,435 -11,710 0.11% 10,575,361
2017-11-07 2017-11-03 4.697 2,288,145 -15,223 0.11% 10,747,001
2017-11-06 2017-11-02 4.646 2,303,368 +3,513 0.11% 10,700,480
2017-11-03 2017-11-01 4.714 2,299,855 +8,197 0.11% 10,841,280
2017-11-02 2017-10-31 4.714 2,291,658 +19,907 0.11% 10,802,640
2017-11-01 2017-10-30 4.646 2,271,751 +33,959 0.11% 10,553,601
2017-10-31 2017-10-27 4.748 2,237,792 -57,379 0.10% 10,625,162
2017-10-30 2017-10-26 4.611 2,295,171 +3,513 0.11% 10,584,000
2017-10-27 2017-10-25 4.594 2,291,658 -9,368 0.11% 10,528,660
2017-10-26 2017-10-24 4.594 2,301,026 +49,182 0.11% 10,571,700
2017-10-25 2017-10-23 4.611 2,251,844 +45,670 0.10% 10,384,201
2017-10-24 2017-10-20 4.680 2,206,174 +26,933 0.10% 10,324,318
2017-10-23 2017-10-19 4.697 2,179,241 +7,026 0.10% 10,235,498
2017-10-19 2017-10-17 4.765 2,172,215 +30,446 0.10% 10,350,898
2017-10-18 2017-10-16 4.748 2,141,769 +36,301 0.10% 10,169,239
2017-10-17 2017-10-13 4.782 2,105,468 -8,197 0.10% 10,068,800
2017-10-16 2017-10-12 4.748 2,113,665 +1,171 0.10% 10,035,800
2017-10-13 2017-10-11 4.816 2,112,494 +3,513 0.10% 10,174,560
2017-10-12 2017-10-10 4.851 2,108,981 -16,394 0.10% 10,229,680
2017-10-11 2017-10-09 4.868 2,125,375 +40,985 0.10% 10,345,499
2017-09-29 2017-09-27 4.799 2,084,390 +9,368 0.10% 10,003,600
2017-09-28 2017-09-26 4.680 2,075,022 +36,301 0.10% 9,710,561
2017-09-27 2017-09-25 4.680 2,038,721 +11,710 0.09% 9,540,681
2017-09-26 2017-09-22 4.833 2,027,011 +42,157 0.09% 9,797,462
2017-09-25 2017-09-21 4.782 1,984,854 +55,037 0.09% 9,491,998
2017-09-22 2017-09-20 4.816 1,929,817 +80,799 0.09% 9,294,719
2017-09-21 2017-09-19 4.868 1,849,018 -9,368 0.09% 9,000,301
2017-09-20 2017-09-18 4.919 1,858,386 +8,197 0.09% 9,141,121
2017-09-19 2017-09-15 4.987 1,850,189 +2,342 0.09% 9,227,201
2017-09-18 2017-09-14 4.970 1,847,847 -2,342 0.09% 9,183,961
2017-09-15 2017-09-13 4.987 1,850,189 -51,524 0.09% 9,227,201
2017-09-14 2017-09-12 5.107 1,901,713 +51,524 0.09% 9,711,520
2017-09-13 2017-09-11 5.175 1,850,189 +21,078 0.09% 9,574,801
2017-09-12 2017-09-08 5.141 1,829,111 +35,130 0.08% 9,403,242
2017-09-11 2017-09-07 5.073 1,793,981 +93,681 0.08% 9,100,082
2017-09-06 2017-09-04 4.885 1,700,300 +4,684 0.08% 8,305,440
2017-09-05 2017-09-01 4.919 1,695,616 +92,509 0.08% 8,340,480
2017-09-01 2017-08-30 4.868 1,603,107 +23,420 0.07% 7,803,302
2017-08-31 2017-08-29 4.833 1,579,687 +17,566 0.07% 7,635,342
2017-08-30 2017-08-28 5.071 1,562,121 -26,934 0.07% 7,921,769
2017-08-29 2017-08-25 5.019 1,589,055 +31,672 0.07% 7,975,280
2017-08-28 2017-08-24 5.001 1,557,383 +9,182 0.07% 7,789,182
2017-08-25 2017-08-22 5.001 1,548,201 +5,738 0.07% 7,743,258
2017-08-24 2017-08-21 4.967 1,542,463 +2,295 0.07% 7,660,800
2017-08-22 2017-08-18 5.071 1,540,168 +11,477 0.07% 7,810,442
2017-08-18 2017-08-16 5.001 1,528,691 -5,738 0.07% 7,645,680
2017-08-17 2017-08-15 4.862 1,534,429 -4,591 0.07% 7,460,458
2017-08-15 2017-08-11 4.740 1,539,020 +6,886 0.07% 7,295,040
2017-08-14 2017-08-10 4.949 1,532,134 -140,015 0.07% 7,582,800
2017-08-11 2017-08-09 5.054 1,672,149 +22,953 0.08% 8,450,599
2017-08-10 2017-08-08 5.054 1,649,196 +14,920 0.08% 8,334,600
2017-08-09 2017-08-07 5.089 1,634,276 -22,954 0.08% 8,316,158
2017-08-08 2017-08-04 5.141 1,657,230 -29,839 0.08% 8,519,602
2017-08-07 2017-08-03 5.089 1,687,069 -3,443 0.08% 8,584,800
2017-08-04 2017-08-02 5.176 1,690,512 -11,477 0.08% 8,749,620
2017-08-03 2017-08-01 5.211 1,701,989 -3,443 0.08% 8,868,342
2017-08-02 2017-07-31 5.263 1,705,432 +9,182 0.08% 8,975,442
2017-08-01 2017-07-28 5.193 1,696,250 -12,625 0.08% 8,808,879
2017-07-31 2017-07-27 5.350 1,708,875 +10,329 0.08% 9,142,462
2017-07-28 2017-07-26 5.420 1,698,546 +148,049 0.08% 9,205,602
2017-07-27 2017-07-25 5.315 1,550,497 +45,907 0.07% 8,241,102
2017-07-26 2017-07-24 5.385 1,504,590 +16,067 0.07% 8,101,980
2017-07-25 2017-07-21 5.193 1,488,523 +66,565 0.07% 7,730,121
2017-07-24 2017-07-20 5.158 1,421,958 -48,202 0.07% 7,334,879
2017-07-21 2017-07-19 5.141 1,470,160 -16,067 0.07% 7,557,900
2017-07-20 2017-07-18 5.228 1,486,227 -130,834 0.07% 7,769,998
2017-07-19 2017-07-17 5.141 1,617,061 +19,510 0.08% 8,313,098
2017-07-18 2017-07-14 5.263 1,597,551 +53,940 0.08% 8,407,680
2017-07-17 2017-07-13 5.333 1,543,611 +47,055 0.07% 8,231,402
2017-07-14 2017-07-12 5.193 1,496,556 -174,446 0.07% 7,771,838
2017-07-13 2017-07-11 5.158 1,671,002 -8,033 0.08% 8,619,522
2017-07-12 2017-07-10 5.054 1,679,035 +168,707 0.08% 8,485,399
2017-07-11 2017-07-07 5.001 1,510,328 +174,445 0.07% 7,553,838
2017-07-10 2017-07-06 4.479 1,335,883 +12,624 0.06% 5,982,959
2017-07-06 2017-07-04 4.426 1,323,259 -1,147 0.06% 5,857,241
2017-07-05 2017-07-03 4.461 1,324,406 +17,214 0.06% 5,908,478
2017-07-04 2017-06-30 4.444 1,307,192 +26,397 0.06% 5,808,902
2017-07-03 2017-06-29 4.479 1,280,795 +2,295 0.06% 5,736,239
2017-06-30 2017-06-28 4.461 1,278,500 -61,974 0.06% 5,703,681
2017-06-29 2017-06-27 4.514 1,340,474 +11,477 0.06% 6,050,241
2017-06-27 2017-06-23 4.496 1,328,997 +10,329 0.06% 5,975,279
2017-06-26 2017-06-22 4.409 1,318,668 +176,740 0.06% 5,813,939
2017-06-23 2017-06-21 4.548 1,141,928 -9,181 0.05% 5,193,902
2017-06-20 2017-06-16 4.287 1,151,109 -3,443 0.05% 4,934,760
2017-06-16 2017-06-14 4.357 1,154,552 -58,531 0.05% 5,030,000
2017-06-15 2017-06-13 4.270 1,213,083 -5,738 0.06% 5,179,300
2017-06-14 2017-06-12 4.252 1,218,821 -30,987 0.06% 5,182,559
2017-06-12 2017-06-08 4.392 1,249,808 -6,886 0.06% 5,488,559
2017-06-08 2017-06-06 4.496 1,256,694 -2,296 0.06% 5,650,199
2017-06-07 2017-06-05 4.374 1,258,990 +2,296 0.06% 5,506,942
2017-06-06 2017-06-02 4.392 1,256,694 +16,067 0.06% 5,518,799
2017-06-05 2017-06-01 4.374 1,240,627 -48,202 0.06% 5,426,621
2017-06-02 2017-05-31 4.217 1,288,829 -20,658 0.06% 5,435,321
2017-05-26 2017-05-24 4.095 1,309,487 +11,477 0.06% 5,362,701
2017-05-25 2017-05-23 4.078 1,298,010 -21,806 0.06% 5,293,079
2017-05-22 2017-05-18 4.060 1,319,816 -5,738 0.06% 5,359,001
2017-05-19 2017-05-17 4.130 1,325,554 -1,148 0.06% 5,474,699
2017-05-18 2017-05-16 4.130 1,326,702 +2,296 0.06% 5,479,441
2017-05-16 2017-05-12 4.148 1,324,406 -2,296 0.06% 5,493,038
2017-05-15 2017-05-11 4.060 1,326,702 -27,544 0.06% 5,386,961
2017-05-12 2017-05-10 4.113 1,354,246 +6,886 0.06% 5,569,601
2017-05-09 2017-05-05 4.078 1,347,360 +2,296 0.06% 5,494,321
2017-05-05 2017-05-02 4.165 1,345,064 -1,148 0.06% 5,602,158
2017-05-04 2017-04-28 4.182 1,346,212 -11,477 0.06% 5,630,399
2017-04-28 2017-04-26 4.287 1,357,689 +8,034 0.06% 5,820,361
2017-04-27 2017-04-25 4.130 1,349,655 +10,329 0.06% 5,574,239
2017-04-26 2017-04-24 4.113 1,339,326 -18,363 0.06% 5,508,239
2017-04-25 2017-04-21 4.060 1,357,689 +11,477 0.06% 5,512,781
2017-04-24 2017-04-20 4.148 1,346,212 -1,148 0.06% 5,583,479
2017-04-21 2017-04-19 4.113 1,347,360 -24,101 0.06% 5,541,281
2017-04-20 2017-04-18 4.148 1,371,461 +4,591 0.06% 5,688,201
2017-04-19 2017-04-13 4.252 1,366,870 -14,920 0.06% 5,812,079
2017-04-18 2017-04-12 4.322 1,381,790 -1,147 0.07% 5,971,841
2017-04-13 2017-04-11 4.444 1,382,937 -20,658 0.07% 6,145,498
2017-04-12 2017-04-10 4.479 1,403,595 -60,827 0.07% 6,286,218
2017-04-11 2017-04-07 4.357 1,464,422 -1,147 0.07% 6,380,001
2017-04-10 2017-04-06 4.357 1,465,569 +13,772 0.07% 6,384,998
2017-04-07 2017-04-05 4.322 1,451,797 +25,248 0.07% 6,274,398
2017-03-31 2017-03-29 4.200 1,426,549 -21,805 0.07% 5,991,261
2017-03-30 2017-03-28 4.182 1,448,354 -64,270 0.07% 6,057,598
2017-03-29 2017-03-27 4.165 1,512,624 +4,591 0.07% 6,300,041
2017-03-28 2017-03-24 4.287 1,508,033 +10,329 0.07% 6,464,880
2017-03-27 2017-03-23 4.339 1,497,704 -32,135 0.07% 6,498,900
2017-03-24 2017-03-22 4.235 1,529,839 +4,591 0.07% 6,478,381
2017-03-23 2017-03-21 4.304 1,525,248 +1,148 0.07% 6,565,260
2017-03-22 2017-03-20 4.322 1,524,100 -32,135 0.07% 6,586,878
2017-03-21 2017-03-17 4.322 1,556,235 -9,181 0.07% 6,725,760
2017-03-20 2017-03-16 4.217 1,565,416 -3,443 0.07% 6,601,759
2017-03-17 2017-03-15 4.200 1,568,859 -1,148 0.07% 6,588,939
2017-03-16 2017-03-14 4.148 1,570,007 +6,886 0.07% 6,511,680
2017-03-15 2017-03-13 4.182 1,563,121 -19,510 0.07% 6,537,600
2017-03-14 2017-03-10 4.217 1,582,631 -70,008 0.07% 6,674,359
2017-03-13 2017-03-09 4.200 1,652,639 -80,337 0.08% 6,940,800
2017-03-10 2017-03-08 4.270 1,732,976 +114,767 0.08% 7,399,002
2017-03-09 2017-03-07 4.235 1,618,209 -140,015 0.08% 6,852,600
2017-03-08 2017-03-06 4.322 1,758,224 -126,243 0.08% 7,598,719
2017-03-07 2017-03-03 4.374 1,884,467 +86,074 0.09% 8,242,838
2017-03-06 2017-03-02 4.060 1,798,393 +74,599 0.09% 7,302,222
2017-03-03 2017-03-01 4.182 1,723,794 +25,248 0.08% 7,209,599
2017-03-02 2017-02-28 4.130 1,698,546 -40,168 0.08% 7,015,202
2017-03-01 2017-02-27 4.357 1,738,714 +66,565 0.08% 7,575,000
2017-02-28 2017-02-24 3.799 1,672,149 +13,772 0.08% 6,352,519
2017-02-27 2017-02-23 3.834 1,658,377 -8,034 0.08% 6,357,999
2017-02-24 2017-02-22 3.834 1,666,411 -8,034 0.08% 6,388,800
2017-02-23 2017-02-21 3.834 1,674,445 -27,544 0.08% 6,419,601
2017-02-22 2017-02-20 3.764 1,701,989 -196,250 0.08% 6,406,562
2017-02-21 2017-02-17 3.572 1,898,239 +119,357 0.09% 6,781,398
2017-02-20 2017-02-16 3.398 1,778,882 +13,772 0.08% 6,044,999
2017-02-17 2017-02-15 3.398 1,765,110 +2,295 0.08% 5,998,199
2017-02-16 2017-02-14 3.398 1,762,815 -9,181 0.08% 5,990,400
2017-02-15 2017-02-13 3.398 1,771,996 +32,134 0.08% 6,021,599
2017-02-14 2017-02-10 3.433 1,739,862 +20,658 0.08% 5,973,041
2017-02-13 2017-02-09 3.433 1,719,204 +22,954 0.08% 5,902,121
2017-02-10 2017-02-08 3.381 1,696,250 +30,987 0.08% 5,734,639
2017-02-09 2017-02-07 3.363 1,665,263 -151,492 0.08% 5,600,859
2017-02-08 2017-02-06 3.433 1,816,755 +33,282 0.09% 6,237,019
2017-02-07 2017-02-03 3.381 1,783,473 +123,948 0.08% 6,029,520
2017-01-26 2017-01-24 3.172 1,659,525 +90,666 0.08% 5,263,440
2017-01-25 2017-01-23 3.172 1,568,859 +10,329 0.07% 4,975,879
2017-01-24 2017-01-20 3.154 1,558,530 +68,860 0.07% 4,915,959
2017-01-23 2017-01-19 3.137 1,489,670 +25,248 0.07% 4,672,799
2017-01-20 2017-01-18 3.119 1,464,422 +5,739 0.07% 4,568,081
2017-01-19 2017-01-17 3.085 1,458,683 +20,658 0.07% 4,499,339
2017-01-18 2017-01-16 3.119 1,438,025 +10,329 0.07% 4,485,739
2017-01-17 2017-01-13 3.119 1,427,696 +14,919 0.07% 4,453,519
2017-01-16 2017-01-12 3.102 1,412,777 +3,443 0.07% 4,382,361
2017-01-10 2017-01-06 3.119 1,409,334 -5,738 0.07% 4,396,241
2017-01-09 2017-01-05 3.137 1,415,072 -1,148 0.07% 4,438,800
2017-01-06 2017-01-04 3.119 1,416,220 +5,739 0.07% 4,417,721
2016-12-30 2016-12-28 3.032 1,410,481 +9,181 0.07% 4,276,919
2016-12-29 2016-12-23 3.015 1,401,300 -1,148 0.07% 4,224,660
2016-12-28 2016-12-22 3.050 1,402,448 -19,510 0.07% 4,277,001
2016-12-23 2016-12-21 3.067 1,421,958 +16,067 0.07% 4,361,280
2016-12-22 2016-12-20 3.102 1,405,891 +2,296 0.07% 4,361,001
2016-12-21 2016-12-19 3.137 1,403,595 -61,974 0.07% 4,402,799
2016-12-20 2016-12-16 3.154 1,465,569 +21,805 0.07% 4,622,739
2016-12-19 2016-12-15 3.102 1,443,764 +73,451 0.07% 4,478,481
2016-12-16 2016-12-14 3.137 1,370,313 +67,712 0.06% 4,298,400
2016-12-15 2016-12-13 3.154 1,302,601 +25,249 0.06% 4,108,700
2016-12-14 2016-12-12 3.119 1,277,352 +156,082 0.06% 3,984,539
2016-12-13 2016-12-09 3.154 1,121,270 +258,225 0.05% 3,536,741
2016-12-12 2016-12-08 3.102 863,045 +259,373 0.04% 2,677,121
2016-12-09 2016-12-07 3.119 603,672 +142,310 0.03% 1,883,079
2016-12-08 2016-12-06 3.119 461,362 +271,997 0.02% 1,439,161
2016-12-07 2016-12-05 3.269 189,365 +189,365 0.01% 619,125
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top