History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.197 | 700 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.197 | 700 | +0 | 0.00% | 138 |
| 2025-09-15 | 2025-09-11 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.188 | 700 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.188 | 700 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.189 | 700 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.178 | 700 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.184 | 700 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.183 | 700 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.183 | 700 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.187 | 700 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.184 | 700 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.178 | 700 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.181 | 700 | +0 | 0.00% | 127 |
| 2025-08-20 | 2025-08-18 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.187 | 700 | +0 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.186 | 700 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.187 | 700 | +0 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.193 | 700 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.195 | 700 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.188 | 700 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.186 | 700 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.187 | 700 | +0 | 0.00% | 131 |
| 2025-08-04 | 2025-07-31 | 0.188 | 700 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-07-31 | 2025-07-29 | 0.195 | 700 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.198 | 700 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.199 | 700 | +0 | 0.00% | 139 |
| 2025-07-28 | 2025-07-24 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.196 | 700 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.199 | 700 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.218 | 700 | +0 | 0.00% | 153 |
| 2025-07-17 | 2025-07-15 | 0.218 | 700 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.231 | 700 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-07-14 | 2025-07-10 | 0.196 | 700 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.192 | 700 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.193 | 700 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.196 | 700 | +0 | 0.00% | 137 |
| 2025-07-07 | 2025-07-03 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-07-04 | 2025-07-02 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.231 | 700 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 0.237 | 700 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.237 | 700 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.243 | 700 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.234 | 700 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.234 | 700 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 0.232 | 700 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.239 | 700 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 0.240 | 700 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-06 | 2025-06-04 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-05 | 2025-06-03 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-06-03 | 2025-05-30 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-05-29 | 2025-05-27 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-05-09 | 2025-05-07 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.192 | 700 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.194 | 700 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.191 | 700 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.194 | 700 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.194 | 700 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.199 | 700 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.195 | 700 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.192 | 700 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.197 | 700 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.192 | 700 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.192 | 700 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.217 | 700 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.215 | 700 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.222 | 700 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.213 | 700 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.212 | 700 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.218 | 700 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.221 | 700 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.233 | 700 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 0.217 | 700 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-03-04 | 2025-02-28 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-20 | 2025-02-18 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-02-18 | 2025-02-14 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-17 | 2025-02-13 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-14 | 2025-02-12 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-02-13 | 2025-02-11 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-12 | 2025-02-10 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.199 | 700 | +0 | 0.00% | 139 |
| 2025-02-06 | 2025-02-04 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-01-20 | 2025-01-16 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-01-15 | 2025-01-13 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-01-06 | 2025-01-02 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-01-03 | 2024-12-31 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2025-01-02 | 2024-12-27 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.207 | 700 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2024-12-23 | 2024-12-19 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2024-12-20 | 2024-12-18 | 0.206 | 700 | +0 | 0.00% | 144 |
| 2024-12-19 | 2024-12-17 | 0.205 | 700 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2024-12-16 | 2024-12-12 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.213 | 700 | +0 | 0.00% | 149 |
| 2024-12-10 | 2024-12-06 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.215 | 700 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.221 | 700 | +0 | 0.00% | 155 |
| 2024-12-04 | 2024-12-02 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 0.224 | 700 | +0 | 0.00% | 157 |
| 2024-11-29 | 2024-11-27 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.230 | 700 | +0 | 0.00% | 161 |
| 2024-11-26 | 2024-11-22 | 0.230 | 700 | +0 | 0.00% | 161 |
| 2024-11-25 | 2024-11-21 | 0.236 | 700 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.234 | 700 | +0 | 0.00% | 164 |
| 2024-11-21 | 2024-11-19 | 0.234 | 700 | +0 | 0.00% | 164 |
| 2024-11-20 | 2024-11-18 | 0.237 | 700 | +0 | 0.00% | 166 |
| 2024-11-19 | 2024-11-15 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2024-11-18 | 2024-11-14 | 0.238 | 700 | +0 | 0.00% | 167 |
| 2024-11-15 | 2024-11-13 | 0.241 | 700 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 0.241 | 700 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.249 | 700 | +0 | 0.00% | 174 |
| 2024-11-11 | 2024-11-07 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.246 | 700 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-11-05 | 2024-11-01 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-11-04 | 2024-10-31 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2024-11-01 | 2024-10-30 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2024-10-30 | 2024-10-28 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2024-10-29 | 2024-10-25 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2024-10-28 | 2024-10-24 | 0.270 | 700 | +0 | 0.00% | 189 |
| 2024-10-25 | 2024-10-23 | 0.275 | 700 | +0 | 0.00% | 193 |
| 2024-10-24 | 2024-10-22 | 0.275 | 700 | +0 | 0.00% | 193 |
| 2024-10-23 | 2024-10-21 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2024-10-22 | 2024-10-18 | 0.285 | 700 | +0 | 0.00% | 199 |
| 2024-10-21 | 2024-10-17 | 0.280 | 700 | +0 | 0.00% | 196 |
| 2024-10-18 | 2024-10-16 | 0.285 | 700 | +0 | 0.00% | 199 |
| 2024-10-17 | 2024-10-15 | 0.285 | 700 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.305 | 700 | +0 | 0.00% | 214 |
| 2024-10-15 | 2024-10-10 | 0.300 | 700 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.315 | 700 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.295 | 700 | +0 | 0.00% | 206 |
| 2024-10-09 | 2024-10-07 | 0.340 | 700 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 0.345 | 700 | +0 | 0.00% | 241 |
| 2024-10-07 | 2024-10-03 | 0.330 | 700 | +0 | 0.00% | 231 |
| 2024-10-04 | 2024-10-02 | 0.300 | 700 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.275 | 700 | +0 | 0.00% | 193 |
| 2024-10-02 | 2024-09-27 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.260 | 700 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.265 | 700 | +0 | 0.00% | 186 |
| 2024-09-25 | 2024-09-23 | 0.249 | 700 | +0 | 0.00% | 174 |
| 2024-09-24 | 2024-09-20 | 0.247 | 700 | +0 | 0.00% | 173 |
| 2024-09-23 | 2024-09-19 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2024-09-12 | 2024-09-10 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2024-09-11 | 2024-09-09 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2024-09-10 | 2024-09-05 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2024-09-09 | 2024-09-04 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2024-09-05 | 2024-09-03 | 0.249 | 700 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.249 | 700 | +0 | 0.00% | 174 |
| 2024-09-03 | 2024-08-30 | 0.245 | 700 | +0 | 0.00% | 172 |
| 2024-09-02 | 2024-08-29 | 0.245 | 700 | -180,000 | 0.00% | 172 |
| 2024-08-29 | 2024-08-27 | 0.246 | 180,700 | -17,542 | 0.00% | 44,454 |
| 2024-08-28 | 2024-08-26 | 0.247 | 198,242 | +19,755 | 0.01% | 48,971 |
| 2024-08-26 | 2024-08-22 | 0.248 | 178,487 | -355,592 | 0.00% | 44,271 |
| 2024-08-22 | 2024-08-20 | 0.249 | 534,079 | +118,530 | 0.01% | 133,012 |
| 2024-08-20 | 2024-08-16 | 0.247 | 415,549 | -118,530 | 0.01% | 102,651 |
| 2024-08-14 | 2024-08-12 | 0.401 | 534,079 | +213,355 | 0.01% | 214,301 |
| 2024-08-13 | 2024-08-09 | 0.408 | 320,724 | -2,787 | 0.01% | 130,837 |
| 2024-08-09 | 2024-08-07 | 0.401 | 323,511 | +38,878 | 0.01% | 129,810 |
| 2024-08-08 | 2024-08-06 | 0.401 | 284,633 | -74,765 | 0.01% | 114,210 |
| 2024-08-06 | 2024-08-02 | 0.395 | 359,398 | +37,382 | 0.01% | 141,806 |
| 2024-08-05 | 2024-08-01 | 0.401 | 322,016 | +321,493 | 0.01% | 129,210 |
| 2023-12-11 | 2023-12-07 | 0.552 | 523 | +3 | 0.00% | 289 |
| 2023-09-26 | 2023-09-22 | 0.624 | 520 | +4 | 0.00% | 324 |
| 2022-12-08 | 2022-12-06 | 0.711 | 516 | +4 | 0.00% | 367 |
| 2022-08-25 | 2022-08-23 | 1.021 | 512 | +12 | 0.00% | 523 |
| 2022-07-06 | 2022-07-04 | 1.147 | 500 | -42,893 | 0.00% | 574 |
| 2022-01-03 | 2021-12-29 | 1.273 | 43,393 | +42,893 | 0.00% | 55,237 |
| 2021-12-09 | 2021-12-07 | 1.392 | 500 | +7 | 0.00% | 696 |
| 2021-10-28 | 2021-10-26 | 1.505 | 493 | -119,706 | 0.00% | 742 |
| 2021-10-27 | 2021-10-25 | 1.534 | 120,199 | +119,706 | 0.00% | 184,355 |
| 2021-08-26 | 2021-08-24 | 1.593 | 493 | +5 | 0.00% | 786 |
| 2021-07-23 | 2021-07-21 | 1.622 | 488 | -34,830 | 0.00% | 792 |
| 2021-07-21 | 2021-07-19 | 1.622 | 35,318 | +34,830 | 0.00% | 57,291 |
| 2021-06-07 | 2021-06-03 | 1.666 | 488 | +5 | 0.00% | 813 |
| 2021-05-31 | 2021-05-27 | 1.637 | 483 | -69,045 | 0.00% | 790 |
| 2021-05-11 | 2021-05-07 | 1.608 | 69,528 | +69,045 | 0.00% | 111,777 |
| 2021-05-03 | 2021-04-29 | 1.608 | 483 | -8,286 | 0.00% | 776 |
| 2021-04-22 | 2021-04-20 | 1.608 | 8,769 | +8,286 | 0.00% | 14,098 |
| 2020-12-08 | 2020-12-04 | 1.596 | 483 | +5 | 0.00% | 771 |
| 2020-08-25 | 2020-08-21 | 1.794 | 478 | +14 | 0.00% | 858 |
| 2019-12-10 | 2019-12-06 | 2.828 | 464 | +9 | 0.00% | 1,312 |
| 2019-08-13 | 2019-08-09 | 2.897 | 455 | +15 | 0.00% | 1,318 |
| 2019-03-08 | 2019-03-06 | 3.821 | 440 | -125,631 | 0.00% | 1,681 |
| 2019-03-07 | 2019-03-05 | 3.789 | 126,071 | +125,631 | 0.01% | 477,666 |
| 2019-02-25 | 2019-02-21 | 3.550 | 440 | -48,996 | 0.00% | 1,562 |
| 2019-02-11 | 2019-02-04 | 3.407 | 49,436 | +17,588 | 0.00% | 168,418 |
| 2019-01-29 | 2019-01-25 | 3.248 | 31,848 | +31,408 | 0.00% | 103,430 |
| 2018-12-27 | 2018-12-20 | 2.961 | 440 | -26,382 | 0.00% | 1,303 |
| 2018-12-17 | 2018-12-13 | 3.057 | 26,822 | -5,026 | 0.00% | 81,983 |
| 2018-12-13 | 2018-12-11 | 3.025 | 31,848 | +31,408 | 0.00% | 96,331 |
| 2018-12-11 | 2018-12-07 | 3.166 | 440 | +11 | 0.00% | 1,393 |
| 2018-12-06 | 2018-12-04 | 3.199 | 429 | -24,511 | 0.00% | 1,372 |
| 2018-12-05 | 2018-12-03 | 3.182 | 24,940 | +24,511 | 0.00% | 79,365 |
| 2018-10-31 | 2018-10-29 | 3.166 | 429 | -45,346 | 0.00% | 1,358 |
| 2018-10-12 | 2018-10-10 | 3.427 | 45,775 | +14,707 | 0.00% | 156,871 |
| 2018-10-11 | 2018-10-09 | 3.378 | 31,068 | +30,639 | 0.00% | 104,949 |
| 2018-08-14 | 2018-08-10 | 3.824 | 429 | +12 | 0.00% | 1,640 |
| 2018-07-26 | 2018-07-24 | 3.824 | 417 | -47,700 | 0.00% | 1,595 |
| 2018-07-16 | 2018-07-12 | 3.841 | 48,117 | +29,812 | 0.00% | 184,805 |
| 2018-07-04 | 2018-06-29 | 3.824 | 18,305 | +17,888 | 0.00% | 69,998 |
| 2018-04-13 | 2018-04-11 | 4.008 | 417 | -29,812 | 0.00% | 1,672 |
| 2018-04-11 | 2018-04-09 | 3.958 | 30,229 | +29,812 | 0.00% | 119,651 |
| 2018-02-27 | 2018-02-23 | 4.059 | 417 | -17,888 | 0.00% | 1,693 |
| 2018-02-14 | 2018-02-12 | 3.992 | 18,305 | +17,888 | 0.00% | 73,068 |
| 2018-02-02 | 2018-01-31 | 4.629 | 417 | -10,733 | 0.00% | 1,930 |
| 2018-01-30 | 2018-01-26 | 4.629 | 11,150 | +10,733 | 0.00% | 51,613 |
| 2018-01-09 | 2018-01-05 | 4.461 | 417 | -2,385 | 0.00% | 1,860 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,802 | +50 | 0.00% | 12,203 |
| 2017-11-30 | 2017-11-28 | 4.389 | 2,752 | -29,275 | 0.00% | 12,080 |
| 2017-11-24 | 2017-11-22 | 4.441 | 32,027 | +29,275 | 0.00% | 142,220 |
| 2017-11-22 | 2017-11-20 | 4.424 | 2,752 | -29,275 | 0.00% | 12,174 |
| 2017-11-09 | 2017-11-07 | 4.646 | 32,027 | +8,197 | 0.00% | 148,784 |
| 2017-11-07 | 2017-11-03 | 4.697 | 23,830 | +21,078 | 0.00% | 111,925 |
| 2017-11-02 | 2017-10-31 | 4.714 | 2,752 | -29,275 | 0.00% | 12,973 |
| 2017-10-26 | 2017-10-24 | 4.594 | 32,027 | +29,275 | 0.00% | 147,143 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,752 | +55 | 0.00% | 13,812 |
| 2017-07-12 | 2017-07-10 | 5.054 | 2,697 | -57,383 | 0.00% | 13,630 |
| 2017-07-11 | 2017-07-07 | 5.001 | 60,080 | -57,384 | 0.00% | 300,487 |
| 2017-07-10 | 2017-07-06 | 4.479 | 117,464 | +114,767 | 0.01% | 526,081 |
| 2017-06-28 | 2017-06-26 | 4.461 | 2,697 | -57,383 | 0.00% | 12,032 |
| 2017-06-26 | 2017-06-22 | 4.409 | 60,080 | +57,383 | 0.00% | 264,890 |
| 2017-06-22 | 2017-06-20 | 4.339 | 2,697 | -57,383 | 0.00% | 11,703 |
| 2017-06-20 | 2017-06-16 | 4.287 | 60,080 | +57,383 | 0.00% | 257,561 |
| 2017-03-09 | 2017-03-07 | 4.235 | 2,697 | -17,215 | 0.00% | 11,421 |
| 2017-03-07 | 2017-03-03 | 4.374 | 19,912 | -189,365 | 0.00% | 87,097 |
| 2017-03-06 | 2017-03-02 | 4.060 | 209,277 | +206,580 | 0.01% | 849,751 |
| 2017-03-01 | 2017-02-27 | 4.357 | 2,697 | -172,150 | 0.00% | 11,750 |
| 2017-02-28 | 2017-02-24 | 3.799 | 174,847 | +149,197 | 0.01% | 664,246 |
| 2017-02-27 | 2017-02-23 | 3.834 | 25,650 | -91,814 | 0.00% | 98,339 |
| 2017-02-24 | 2017-02-22 | 3.834 | 117,464 | -64,269 | 0.01% | 450,341 |
| 2017-02-23 | 2017-02-21 | 3.834 | 181,733 | +161,821 | 0.01% | 696,740 |
| 2017-02-22 | 2017-02-20 | 3.764 | 19,912 | +19,510 | 0.00% | 74,952 |
| 2016-12-08 | 2016-12-06 | 3.119 | 402 | -28,691 | 0.00% | 1,254 |
| 2016-12-06 | 2016-12-02 | 3.216 | 29,093 | +28,701 | 0.00% | 93,560 |
| 2016-10-28 | 2016-10-26 | 3.252 | 392 | -55,972 | 0.00% | 1,275 |
| 2016-10-27 | 2016-10-25 | 3.252 | 56,364 | +55,972 | 0.00% | 183,274 |
| 2016-08-19 | 2016-08-17 | 3.282 | 392 | +12 | 0.00% | 1,286 |
| 2016-06-06 | 2016-06-02 | 2.931 | 380 | -32,545 | 0.00% | 1,114 |
| 2016-06-03 | 2016-06-01 | 2.931 | 32,925 | +32,545 | 0.00% | 96,512 |
| 2016-01-06 | 2016-01-04 | 2.581 | 380 | -21,697 | 0.00% | 981 |
| 2016-01-05 | 2015-12-31 | 2.636 | 22,077 | +21,697 | 0.00% | 58,202 |
| 2015-12-08 | 2015-12-04 | 2.831 | 380 | +12 | 0.00% | 1,076 |
| 2015-10-23 | 2015-10-20 | 2.888 | 368 | -52,637 | 0.00% | 1,063 |
| 2015-10-19 | 2015-10-15 | 2.888 | 53,005 | +52,637 | 0.00% | 153,063 |
| 2015-10-07 | 2015-10-05 | 2.850 | 368 | -52,637 | 0.00% | 1,049 |
| 2015-10-06 | 2015-10-02 | 2.869 | 53,005 | +52,637 | 0.00% | 152,056 |
| 2015-08-28 | 2015-08-26 | 2.584 | 368 | -52,637 | 0.00% | 951 |
| 2015-08-27 | 2015-08-25 | 2.565 | 53,005 | +52,637 | 0.00% | 135,944 |
| 2015-08-21 | 2015-08-19 | 3.159 | 368 | +13 | 0.00% | 1,162 |
| 2015-08-03 | 2015-07-30 | 3.277 | 355 | -153,977 | 0.00% | 1,163 |
| 2015-06-09 | 2015-06-05 | 3.751 | 154,332 | -30,391 | 0.01% | 578,929 |
| 2015-06-08 | 2015-06-04 | 3.692 | 184,723 | +30,391 | 0.01% | 681,990 |
| 2015-05-26 | 2015-05-21 | 3.731 | 154,332 | -101,302 | 0.01% | 575,882 |
| 2015-05-19 | 2015-05-15 | 3.751 | 255,634 | -25,325 | 0.01% | 958,932 |
| 2015-05-12 | 2015-05-08 | 3.751 | 280,959 | +25,325 | 0.02% | 1,053,931 |
| 2015-02-04 | 2015-02-02 | 3.435 | 255,634 | +199,564 | 0.01% | 878,180 |
| 2015-02-03 | 2015-01-30 | 3.475 | 56,070 | +55,715 | 0.00% | 194,831 |
| 2015-01-21 | 2015-01-19 | 3.356 | 355 | -10,130 | 0.00% | 1,191 |
| 2015-01-20 | 2015-01-16 | 3.455 | 10,485 | -5,065 | 0.00% | 36,226 |
| 2015-01-07 | 2015-01-05 | 3.435 | 15,550 | -100,288 | 0.00% | 53,419 |
| 2015-01-06 | 2015-01-02 | 3.416 | 115,838 | +115,483 | 0.01% | 395,651 |
| 2014-12-09 | 2014-12-05 | 3.653 | 355 | +10 | 0.00% | 1,297 |
| 2014-12-05 | 2014-12-03 | 3.714 | 345 | -97,563 | 0.00% | 1,281 |
| 2014-12-02 | 2014-11-28 | 3.694 | 97,908 | +24,637 | 0.01% | 361,635 |
| 2014-11-27 | 2014-11-25 | 3.673 | 73,271 | +72,926 | 0.00% | 269,148 |
| 2014-08-22 | 2014-08-20 | 4.223 | 345 | +10 | 0.00% | 1,457 |
| 2014-06-12 | 2014-06-10 | 3.534 | 335 | -23,914 | 0.00% | 1,184 |
| 2014-06-11 | 2014-06-09 | 3.596 | 24,249 | +23,914 | 0.00% | 87,205 |
| 2014-06-05 | 2014-06-03 | 3.638 | 335 | -167,397 | 0.00% | 1,219 |
| 2014-05-27 | 2014-05-23 | 3.492 | 167,732 | +71,741 | 0.01% | 585,668 |
| 2014-04-02 | 2014-03-31 | 3.931 | 95,991 | -23,913 | 0.01% | 377,318 |
| 2014-03-18 | 2014-03-14 | 3.952 | 119,904 | +23,913 | 0.01% | 473,821 |
| 2013-12-10 | 2013-12-06 | 4.758 | 95,991 | +2,347 | 0.01% | 456,721 |
| 2013-10-04 | 2013-10-02 | 4.758 | 93,644 | +93,317 | 0.01% | 445,554 |
| 2013-09-26 | 2013-09-24 | 4.651 | 327 | -41,992 | 0.00% | 1,521 |
| 2013-09-18 | 2013-09-16 | 4.479 | 42,319 | +38,260 | 0.00% | 189,561 |
| 2013-08-21 | 2013-08-19 | 4.351 | 4,059 | -933 | 0.00% | 17,660 |
| 2013-08-13 | 2013-08-09 | 4.600 | 4,992 | +130 | 0.00% | 22,962 |
| 2013-07-10 | 2013-07-08 | 4.424 | 4,862 | -204,470 | 0.00% | 21,508 |
| 2013-06-25 | 2013-06-21 | 4.732 | 209,332 | -13,631 | 0.01% | 990,506 |
| 2013-06-24 | 2013-06-20 | 4.908 | 222,963 | -22,719 | 0.01% | 1,094,261 |
| 2013-06-20 | 2013-06-18 | 5.106 | 245,682 | +59,069 | 0.01% | 1,254,424 |
| 2013-06-18 | 2013-06-14 | 4.952 | 186,613 | +22,719 | 0.01% | 924,076 |
| 2013-06-05 | 2013-06-03 | 5.194 | 163,894 | -36,350 | 0.01% | 851,252 |
| 2013-05-31 | 2013-05-29 | 5.216 | 200,244 | +36,350 | 0.01% | 1,044,458 |
| 2013-05-30 | 2013-05-28 | 5.150 | 163,894 | +68,157 | 0.01% | 844,038 |
| 2013-04-26 | 2013-04-24 | 4.754 | 95,737 | -9,088 | 0.01% | 455,110 |
| 2013-04-19 | 2013-04-17 | 4.446 | 104,825 | +7,270 | 0.01% | 466,014 |
| 2013-04-18 | 2013-04-16 | 4.380 | 97,555 | -909 | 0.01% | 427,254 |
| 2013-04-17 | 2013-04-15 | 4.402 | 98,464 | -1,817 | 0.01% | 433,402 |
| 2013-04-12 | 2013-04-10 | 4.380 | 100,281 | -1,818 | 0.01% | 439,192 |
| 2013-04-11 | 2013-04-09 | 4.314 | 102,099 | +1,818 | 0.01% | 440,414 |
| 2013-04-09 | 2013-04-05 | 4.314 | 100,281 | -18,175 | 0.01% | 432,571 |
| 2013-04-08 | 2013-04-03 | 4.578 | 118,456 | +909 | 0.01% | 542,255 |
| 2013-04-02 | 2013-03-27 | 4.754 | 117,547 | +14,540 | 0.01% | 558,790 |
| 2013-03-28 | 2013-03-26 | 4.688 | 103,007 | +3,635 | 0.01% | 482,869 |
| 2013-03-26 | 2013-03-22 | 4.710 | 99,372 | -3,635 | 0.01% | 468,016 |
| 2013-03-25 | 2013-03-21 | 4.622 | 103,007 | +3,635 | 0.01% | 476,068 |
| 2013-03-22 | 2013-03-20 | 4.666 | 99,372 | -22,719 | 0.01% | 463,642 |
| 2013-03-19 | 2013-03-15 | 4.732 | 122,091 | +22,719 | 0.01% | 577,704 |
| 2013-03-18 | 2013-03-14 | 4.842 | 99,372 | -2,727 | 0.01% | 481,138 |
| 2013-03-15 | 2013-03-13 | 4.754 | 102,099 | -5,452 | 0.01% | 485,354 |
| 2013-03-14 | 2013-03-12 | 4.732 | 107,551 | +3,635 | 0.01% | 508,904 |
| 2013-03-12 | 2013-03-08 | 5.018 | 103,916 | -13,631 | 0.01% | 521,435 |
| 2013-03-11 | 2013-03-07 | 5.084 | 117,547 | +8,178 | 0.01% | 597,595 |
| 2013-03-08 | 2013-03-06 | 5.194 | 109,369 | -5,452 | 0.01% | 568,054 |
| 2013-03-07 | 2013-03-05 | 5.084 | 114,821 | +909 | 0.01% | 583,736 |
| 2013-03-05 | 2013-03-01 | 5.194 | 113,912 | +49,981 | 0.01% | 591,650 |
| 2013-03-04 | 2013-02-28 | 5.348 | 63,931 | +9,088 | 0.00% | 341,901 |
| 2013-03-01 | 2013-02-27 | 5.216 | 54,843 | +4,543 | 0.00% | 286,057 |
| 2013-02-28 | 2013-02-26 | 5.084 | 50,300 | -13,631 | 0.00% | 255,719 |
| 2013-02-27 | 2013-02-25 | 5.106 | 63,931 | +13,631 | 0.00% | 326,424 |
| 2013-02-19 | 2013-02-15 | 5.656 | 50,300 | -22,718 | 0.00% | 284,501 |
| 2013-02-07 | 2013-02-05 | 5.458 | 73,018 | +22,718 | 0.00% | 398,533 |
| 2013-02-06 | 2013-02-04 | 5.502 | 50,300 | +45,438 | 0.00% | 276,752 |
| 2013-01-24 | 2013-01-22 | 5.678 | 4,862 | +4,544 | 0.00% | 27,607 |
| 2013-01-07 | 2013-01-03 | 4.908 | 318 | -4,544 | 0.00% | 1,561 |
| 2013-01-03 | 2012-12-31 | 4.710 | 4,862 | +4,544 | 0.00% | 22,899 |
| 2012-12-28 | 2012-12-24 | 4.666 | 318 | -5,453 | 0.00% | 1,484 |
| 2012-12-27 | 2012-12-20 | 4.710 | 5,771 | +5,453 | 0.00% | 27,180 |
| 2012-12-11 | 2012-12-07 | 5.115 | 318 | +7 | 0.00% | 1,627 |
| 2012-12-10 | 2012-12-06 | 5.228 | 311 | -88,753 | 0.00% | 1,626 |
| 2012-12-07 | 2012-12-05 | 5.003 | 89,064 | +75,440 | 0.01% | 445,552 |
| 2012-12-06 | 2012-12-04 | 5.025 | 13,624 | +13,313 | 0.00% | 68,463 |
| 2012-12-05 | 2012-12-03 | 4.958 | 311 | -8,875 | 0.00% | 1,542 |
| 2012-12-04 | 2012-11-30 | 4.935 | 9,186 | +8,875 | 0.00% | 45,333 |
| 2012-12-03 | 2012-11-29 | 4.777 | 311 | -8,875 | 0.00% | 1,486 |
| 2012-11-30 | 2012-11-28 | 4.529 | 9,186 | -16,863 | 0.00% | 41,607 |
| 2012-11-29 | 2012-11-27 | 4.507 | 26,049 | +8,875 | 0.00% | 117,399 |
| 2012-11-28 | 2012-11-26 | 4.462 | 17,174 | +888 | 0.00% | 76,627 |
| 2012-11-27 | 2012-11-23 | 4.349 | 16,286 | +887 | 0.00% | 70,830 |
| 2012-11-26 | 2012-11-22 | 4.304 | 15,399 | +6,213 | 0.00% | 66,278 |
| 2012-11-08 | 2012-11-06 | 4.236 | 9,186 | -22,188 | 0.00% | 38,916 |
| 2012-11-06 | 2012-11-02 | 4.304 | 31,374 | +31,063 | 0.00% | 135,035 |
| 2012-10-26 | 2012-10-24 | 4.687 | 311 | -4,437 | 0.00% | 1,458 |
| 2012-10-25 | 2012-10-22 | 4.439 | 4,748 | +4,437 | 0.00% | 21,078 |
| 2012-09-24 | 2012-09-20 | 4.259 | 311 | -22,188 | 0.00% | 1,325 |
| 2012-09-11 | 2012-09-07 | 3.718 | 22,499 | +22,188 | 0.00% | 83,655 |
| 2012-08-13 | 2012-08-09 | 3.973 | 311 | +10 | 0.00% | 1,236 |
| 2012-07-30 | 2012-07-26 | 3.695 | 301 | -16,354 | 0.00% | 1,112 |
| 2012-06-13 | 2012-06-11 | 3.183 | 16,655 | +16,354 | 0.00% | 53,020 |
| 2012-06-11 | 2012-06-07 | 3.137 | 301 | -12,050 | 0.00% | 944 |
| 2012-06-08 | 2012-06-06 | 3.044 | 12,351 | +12,050 | 0.00% | 37,597 |
| 2012-05-04 | 2012-05-02 | 3.393 | 301 | -21,518 | 0.00% | 1,021 |
| 2012-04-30 | 2012-04-26 | 3.230 | 21,819 | -8,607 | 0.00% | 70,473 |
| 2012-04-27 | 2012-04-25 | 3.183 | 30,426 | +25,821 | 0.00% | 96,859 |
| 2012-03-06 | 2012-03-02 | 3.555 | 4,605 | +4,304 | 0.00% | 16,372 |
| 2012-02-28 | 2012-02-24 | 3.439 | 301 | -6,025 | 0.00% | 1,035 |
| 2012-02-27 | 2012-02-23 | 3.416 | 6,326 | -314,157 | 0.00% | 21,608 |
| 2012-02-22 | 2012-02-20 | 3.486 | 320,483 | +51,642 | 0.02% | 1,117,048 |
| 2012-02-17 | 2012-02-15 | 3.509 | 268,841 | +6,025 | 0.02% | 943,296 |
| 2012-02-15 | 2012-02-13 | 3.416 | 262,816 | -6,886 | 0.02% | 897,728 |
| 2012-02-14 | 2012-02-10 | 3.462 | 269,702 | +6,886 | 0.02% | 933,783 |
| 2012-02-10 | 2012-02-08 | 3.369 | 262,816 | +176,444 | 0.02% | 885,514 |
| 2012-02-08 | 2012-02-06 | 3.300 | 86,372 | -43,035 | 0.01% | 284,995 |
| 2012-02-07 | 2012-02-03 | 3.090 | 129,407 | +43,035 | 0.01% | 399,931 |
| 2011-12-13 | 2011-12-09 | 3.209 | 86,372 | +3,199 | 0.01% | 277,198 |
| 2011-11-25 | 2011-11-23 | 3.113 | 83,173 | -20,720 | 0.01% | 258,904 |
| 2011-11-22 | 2011-11-18 | 3.161 | 103,893 | +20,720 | 0.01% | 328,416 |
| 2011-11-04 | 2011-11-02 | 3.089 | 83,173 | -41,441 | 0.01% | 256,897 |
| 2011-11-03 | 2011-11-01 | 3.065 | 124,614 | +41,441 | 0.01% | 381,889 |
| 2011-11-01 | 2011-10-28 | 3.209 | 83,173 | +82,883 | 0.01% | 266,932 |
| 2011-10-28 | 2011-10-26 | 2.968 | 290 | -41,441 | 0.00% | 861 |
| 2011-10-21 | 2011-10-19 | 2.823 | 41,731 | -8,289 | 0.00% | 117,818 |
| 2011-10-20 | 2011-10-18 | 2.727 | 50,020 | +8,289 | 0.00% | 136,392 |
| 2011-10-18 | 2011-10-14 | 2.847 | 41,731 | -4,145 | 0.00% | 118,825 |
| 2011-10-17 | 2011-10-13 | 2.968 | 45,876 | +4,145 | 0.00% | 136,162 |
| 2011-10-13 | 2011-10-11 | 2.678 | 41,731 | -4,145 | 0.00% | 111,776 |
| 2011-10-12 | 2011-10-10 | 2.558 | 45,876 | +45,586 | 0.00% | 117,343 |
| 2011-10-06 | 2011-10-03 | 2.510 | 290 | -41,441 | 0.00% | 728 |
| 2011-10-04 | 2011-09-30 | 2.703 | 41,731 | +41,441 | 0.00% | 112,783 |
| 2011-09-28 | 2011-09-26 | 2.534 | 290 | -41,441 | 0.00% | 735 |
| 2011-09-27 | 2011-09-23 | 2.703 | 41,731 | +41,441 | 0.00% | 112,783 |
| 2011-08-22 | 2011-08-18 | 3.668 | 290 | -14,090 | 0.00% | 1,064 |
| 2011-08-19 | 2011-08-17 | 3.918 | 14,380 | +8,288 | 0.00% | 56,345 |
| 2011-08-18 | 2011-08-16 | 3.918 | 6,092 | +202 | 0.00% | 23,870 |
| 2011-08-01 | 2011-07-28 | 4.343 | 5,890 | +5,610 | 0.00% | 25,578 |
| 2011-06-27 | 2011-06-23 | 4.293 | 280 | -12,021 | 0.00% | 1,202 |
| 2011-06-22 | 2011-06-20 | 4.218 | 12,301 | -8,014 | 0.00% | 51,883 |
| 2011-06-21 | 2011-06-17 | 4.268 | 20,315 | +20,035 | 0.00% | 86,698 |
| 2011-06-20 | 2011-06-16 | 4.243 | 280 | -8,014 | 0.00% | 1,188 |
| 2011-06-14 | 2011-06-10 | 4.392 | 8,294 | +8,014 | 0.00% | 36,431 |
| 2011-06-13 | 2011-06-09 | 4.293 | 280 | -4,675 | 0.00% | 1,202 |
| 2011-06-07 | 2011-06-02 | 4.343 | 4,955 | -17,630 | 0.00% | 21,517 |
| 2011-05-31 | 2011-05-27 | 4.168 | 22,585 | -4,007 | 0.00% | 94,131 |
| 2011-05-20 | 2011-05-18 | 4.218 | 26,592 | +4,007 | 0.00% | 112,158 |
| 2011-05-05 | 2011-05-03 | 4.193 | 22,585 | +17,630 | 0.00% | 94,694 |
| 2011-05-04 | 2011-04-29 | 4.218 | 4,955 | -21,637 | 0.00% | 20,899 |
| 2011-04-20 | 2011-04-18 | 4.492 | 26,592 | -3,206 | 0.00% | 119,459 |
| 2011-04-08 | 2011-04-06 | 4.093 | 29,798 | +21,638 | 0.00% | 121,962 |
| 2011-03-18 | 2011-03-16 | 3.818 | 8,160 | -8,014 | 0.00% | 31,158 |
| 2011-03-17 | 2011-03-15 | 3.793 | 16,174 | +8,014 | 0.00% | 61,356 |
| 2011-03-14 | 2011-03-10 | 3.968 | 8,160 | -802 | 0.00% | 32,380 |
| 2011-03-11 | 2011-03-09 | 3.993 | 8,962 | -400 | 0.00% | 35,786 |
| 2011-03-07 | 2011-03-03 | 4.118 | 9,362 | +2,951 | 0.00% | 38,552 |
| 2011-02-24 | 2011-02-22 | 4.018 | 6,411 | -3,206 | 0.00% | 25,760 |
| 2011-02-22 | 2011-02-18 | 3.968 | 9,617 | -2,404 | 0.00% | 38,162 |
| 2011-02-14 | 2011-02-10 | 3.868 | 12,021 | +2,404 | 0.00% | 46,501 |
| 2011-02-10 | 2011-02-08 | 4.093 | 9,617 | -2,404 | 0.00% | 39,362 |
| 2011-02-08 | 2011-02-02 | 4.143 | 12,021 | -2,404 | 0.00% | 49,802 |
| 2011-01-28 | 2011-01-26 | 3.993 | 14,425 | +3,206 | 0.00% | 57,601 |
| 2011-01-27 | 2011-01-25 | 4.068 | 11,219 | +801 | 0.00% | 45,639 |
| 2011-01-26 | 2011-01-24 | 4.143 | 10,418 | -3,205 | 0.00% | 43,161 |
| 2011-01-21 | 2011-01-19 | 4.367 | 13,623 | -2,405 | 0.00% | 59,498 |
| 2011-01-20 | 2011-01-18 | 6.047 | 16,028 | +9,617 | 0.00% | 96,925 |
| 2011-01-19 | 2011-01-17 | 6.017 | 6,411 | -756 | 0.00% | 38,572 |
| 2011-01-14 | 2011-01-12 | 6.017 | 7,167 | -3,909 | 0.00% | 43,120 |
| 2011-01-12 | 2011-01-10 | 5.986 | 11,076 | +3,909 | 0.00% | 66,299 |
| 2011-01-07 | 2011-01-05 | 6.047 | 7,167 | +1,303 | 0.00% | 43,340 |
| 2011-01-06 | 2011-01-04 | 5.894 | 5,864 | -2,606 | 0.00% | 34,561 |
| 2011-01-05 | 2011-01-03 | 5.679 | 8,470 | +5,212 | 0.00% | 48,100 |
| 2010-12-29 | 2010-12-24 | 5.648 | 3,258 | -3,909 | 0.00% | 18,402 |
| 2010-12-23 | 2010-12-21 | 5.710 | 7,167 | +3,909 | 0.00% | 40,920 |
| 2010-12-15 | 2010-12-13 | 5.955 | 3,258 | -3,257 | 0.00% | 19,402 |
| 2010-12-13 | 2010-12-09 | 5.802 | 6,515 | +1,303 | 0.00% | 37,798 |
| 2010-12-09 | 2010-12-07 | 6.017 | 5,212 | -1,303 | 0.00% | 31,358 |
| 2010-12-08 | 2010-12-06 | 5.771 | 6,515 | +6,515 | 0.00% | 37,598 |
| 2010-11-19 | 2010-11-17 | 5.924 | 0 | -3,258 | ||
| 2010-11-18 | 2010-11-16 | 5.924 | 3,258 | +3,258 | 0.00% | 19,302 |
| 2010-11-09 | 2010-11-05 | 5.802 | 0 | -14,334 | ||
| 2010-11-08 | 2010-11-04 | 5.710 | 14,334 | -6,515 | 0.00% | 81,841 |
| 2010-11-05 | 2010-11-03 | 5.249 | 20,849 | +6,515 | 0.00% | 109,438 |
| 2010-11-04 | 2010-11-02 | 5.249 | 14,334 | +14,334 | 0.00% | 75,240 |
| 2010-09-30 | 2010-09-28 | 5.126 | 0 | -6,515 | ||
| 2010-09-29 | 2010-09-27 | 5.218 | 6,515 | +6,515 | 0.00% | 33,998 |
| 2010-09-28 | 2010-09-24 | 5.034 | 0 | -3,258 | ||
| 2010-09-27 | 2010-09-22 | 5.034 | 3,258 | +3,258 | 0.00% | 16,401 |
| 2010-06-25 | 2010-06-23 | 5.117 | 0 | -171,370 | ||
| 2010-01-26 | 2010-01-22 | 5.243 | 171,370 | -15,926 | 0.03% | 898,461 |
| 2010-01-25 | 2010-01-21 | 5.211 | 187,296 | +15,926 | 0.03% | 976,078 |
| 2009-12-14 | 2009-12-10 | 5.649 | 171,370 | +4,701 | 0.03% | 968,053 |
| 2009-12-10 | 2009-12-08 | 5.552 | 166,669 | -3,098 | 0.03% | 925,358 |
| 2009-12-04 | 2009-12-02 | 5.875 | 169,767 | +3,098 | 0.03% | 997,358 |
| 2009-11-18 | 2009-11-16 | 4.842 | 166,669 | +123,917 | 0.03% | 806,998 |
| 2009-11-11 | 2009-11-09 | 4.777 | 42,752 | +36,556 | 0.01% | 204,242 |
| 2009-11-05 | 2009-11-03 | 4.390 | 6,196 | -9,294 | 0.00% | 27,200 |
| 2009-11-03 | 2009-10-30 | 4.616 | 15,490 | +15,490 | 0.00% | 71,501 |
| 2009-09-15 | 2009-09-11 | 3.970 | 0 | -3,098 | ||
| 2009-09-14 | 2009-09-10 | 3.777 | 3,098 | -2,478 | 0.00% | 11,700 |
| 2009-09-10 | 2009-09-08 | 3.744 | 5,576 | -22,925 | 0.00% | 20,879 |
| 2009-09-08 | 2009-09-04 | 3.744 | 28,501 | +12,392 | 0.00% | 106,720 |
| 2009-09-07 | 2009-09-03 | 3.615 | 16,109 | +1,239 | 0.00% | 58,239 |
| 2009-08-26 | 2009-08-24 | 3.777 | 14,870 | +9,294 | 0.00% | 56,160 |
| 2009-08-10 | 2009-08-06 | 3.906 | 5,576 | -9,914 | 0.00% | 21,779 |
| 2009-08-07 | 2009-08-05 | 3.874 | 15,490 | +9,294 | 0.00% | 60,001 |
| 2009-08-06 | 2009-08-04 | 3.938 | 6,196 | +5,576 | 0.00% | 24,400 |
| 2009-06-05 | 2009-06-03 | 3.809 | 620 | -4,956 | 0.00% | 2,362 |
| 2009-06-04 | 2009-06-02 | 3.777 | 5,576 | +5,576 | 0.00% | 21,059 |
| 2009-06-01 | 2009-05-27 | 3.712 | 0 | -30,979 | ||
| 2009-05-29 | 2009-05-26 | 3.615 | 30,979 | +30,979 | 0.01% | 111,998 |
| 2009-04-29 | 2009-04-27 | 2.389 | 0 | -619,589 | ||
| 2009-04-24 | 2009-04-22 | 2.582 | 619,589 | +37,176 | 0.11% | 1,600,001 |
| 2009-04-22 | 2009-04-20 | 2.582 | 582,413 | +61,958 | 0.11% | 1,503,999 |
| 2009-04-20 | 2009-04-16 | 2.260 | 520,455 | +61,959 | 0.09% | 1,176,001 |
| 2009-04-07 | 2009-04-03 | 2.292 | 458,496 | +216,856 | 0.08% | 1,050,801 |
| 2009-03-31 | 2009-03-27 | 1.775 | 241,640 | +154,898 | 0.04% | 429,001 |
| 2009-01-09 | 2009-01-07 | 2.582 | 86,742 | +53,904 | 0.02% | 223,999 |
| 2008-12-23 | 2008-12-19 | 2.227 | 32,838 | +32,838 | 0.01% | 73,140 |
| 2008-12-22 | 2008-12-18 | 2.066 | 0 | -12,392 | ||
| 2008-12-15 | 2008-12-11 | 2.098 | 12,392 | +12,392 | 0.00% | 26,000 |
| 2008-12-11 | 2008-12-09 | 1.937 | 0 | -46,469 | ||
| 2008-12-09 | 2008-12-05 | 1.775 | 46,469 | +30,979 | 0.01% | 82,500 |
| 2008-11-27 | 2008-11-25 | 1.598 | 15,490 | +15,490 | 0.00% | 24,750 |
| 2008-11-06 | 2008-11-04 | 2.066 | 0 | -15,490 | ||
| 2008-11-03 | 2008-10-30 | 2.034 | 15,490 | +15,490 | 0.00% | 31,501 |
| 2008-10-23 | 2008-10-21 | 2.905 | 0 | -620 | ||
| 2008-10-21 | 2008-10-17 | 3.389 | 620 | +620 | 0.00% | 2,101 |
| 2008-09-16 | 2008-09-11 | 6.553 | 0 | -40,273 | ||
| 2008-08-25 | 2008-08-20 | 8.246 | 40,273 | +1,019 | 0.01% | 332,102 |
| 2008-08-01 | 2008-07-30 | 7.849 | 39,254 | -60,391 | 0.01% | 308,099 |
| 2008-03-06 | 2008-03-04 | 10.366 | 99,645 | -4,227 | 0.02% | 1,032,899 |
| 2008-03-05 | 2008-03-03 | 10.432 | 103,872 | +4,227 | 0.02% | 1,083,596 |
| 2008-02-21 | 2008-02-19 | 10.498 | 99,645 | -4,831 | 0.02% | 1,046,099 |
| 2008-02-20 | 2008-02-18 | 9.968 | 104,476 | +4,831 | 0.02% | 1,041,457 |
| 2008-02-18 | 2008-02-14 | 9.670 | 99,645 | -15,098 | 0.02% | 963,600 |
| 2008-02-01 | 2008-01-30 | 10.200 | 114,743 | -6,039 | 0.02% | 1,170,402 |
| 2008-01-31 | 2008-01-29 | 9.902 | 120,782 | +6,039 | 0.02% | 1,196,001 |
| 2008-01-25 | 2008-01-23 | 9.339 | 114,743 | -6,039 | 0.02% | 1,071,602 |
| 2008-01-21 | 2008-01-17 | 9.737 | 120,782 | +6,039 | 0.02% | 1,176,001 |
| 2008-01-08 | 2008-01-04 | 11.295 | 114,743 | +1,362 | 0.02% | 1,295,985 |
| 2007-11-09 | 2007-11-07 | 9.652 | 113,381 | -9,548 | 0.02% | 1,094,401 |
| 2007-11-08 | 2007-11-06 | 9.719 | 122,929 | +9,548 | 0.02% | 1,194,803 |
| 2007-11-05 | 2007-11-01 | 9.317 | 113,381 | +14,919 | 0.02% | 1,056,401 |
| 2007-10-15 | 2007-10-11 | 8.345 | 98,462 | -5,968 | 0.02% | 821,697 |
| 2007-10-12 | 2007-10-10 | 8.479 | 104,430 | +5,968 | 0.02% | 885,502 |
| 2007-09-24 | 2007-09-20 | 7.843 | 98,462 | -1,194 | 0.02% | 772,197 |
| 2007-09-20 | 2007-09-18 | 7.709 | 99,656 | -2,984 | 0.02% | 768,202 |
| 2007-09-19 | 2007-09-17 | 7.843 | 102,640 | +2,984 | 0.02% | 804,964 |
| 2007-09-14 | 2007-09-12 | 8.381 | 99,656 | +2,421 | 0.02% | 835,251 |
| 2007-08-29 | 2007-08-27 | 7.591 | 97,235 | +1,164 | 0.02% | 738,140 |
| 2007-08-22 | 2007-08-20 | 6.801 | 96,071 | -4,075 | 0.02% | 653,403 |
| 2007-08-14 | 2007-08-10 | 7.900 | 100,146 | -5,823 | 0.02% | 791,198 |
| 2007-08-13 | 2007-08-09 | 8.107 | 105,969 | +5,823 | 0.02% | 859,042 |
| 2007-08-03 | 2007-08-01 | 8.450 | 100,146 | -3,494 | 0.02% | 846,238 |
| 2007-07-18 | 2007-07-16 | 8.587 | 103,640 | +7,569 | 0.02% | 890,002 |
| 2007-07-04 | 2007-06-29 | 8.519 | 96,071 | -8,733 | 0.02% | 818,404 |
| 2007-06-29 | 2007-06-27 | 8.107 | 104,804 | +6,987 | 0.02% | 849,598 |
| 2007-06-26 | 2007-06-22 | 8.107 | 97,817 | 0.02% | 792,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy