History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-10-13 | 2025-10-09 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-10-10 | 2025-10-08 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-10-09 | 2025-10-06 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-10-08 | 2025-10-03 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-10-06 | 2025-10-02 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-10-03 | 2025-09-30 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-10-02 | 2025-09-29 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-09-30 | 2025-09-26 | 0.197 | 509,400 | +0 | 0.01% | 100,352 |
| 2025-09-29 | 2025-09-25 | 0.202 | 509,400 | +0 | 0.01% | 102,899 |
| 2025-09-26 | 2025-09-24 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-09-25 | 2025-09-23 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-09-24 | 2025-09-22 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-09-23 | 2025-09-19 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-09-22 | 2025-09-18 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-09-19 | 2025-09-17 | 0.209 | 509,400 | +0 | 0.01% | 106,465 |
| 2025-09-18 | 2025-09-16 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-09-17 | 2025-09-15 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-09-16 | 2025-09-12 | 0.197 | 509,400 | +0 | 0.01% | 100,352 |
| 2025-09-15 | 2025-09-11 | 0.190 | 509,400 | +0 | 0.01% | 96,786 |
| 2025-09-12 | 2025-09-10 | 0.188 | 509,400 | +0 | 0.01% | 95,767 |
| 2025-09-11 | 2025-09-09 | 0.188 | 509,400 | +0 | 0.01% | 95,767 |
| 2025-09-10 | 2025-09-08 | 0.189 | 509,400 | +0 | 0.01% | 96,277 |
| 2025-09-09 | 2025-09-05 | 0.185 | 509,400 | +0 | 0.01% | 94,239 |
| 2025-09-08 | 2025-09-04 | 0.180 | 509,400 | +0 | 0.01% | 91,692 |
| 2025-09-05 | 2025-09-03 | 0.180 | 509,400 | +0 | 0.01% | 91,692 |
| 2025-09-04 | 2025-09-02 | 0.178 | 509,400 | +0 | 0.01% | 90,673 |
| 2025-09-03 | 2025-09-01 | 0.184 | 509,400 | +0 | 0.01% | 93,730 |
| 2025-09-02 | 2025-08-29 | 0.180 | 509,400 | +0 | 0.01% | 91,692 |
| 2025-09-01 | 2025-08-28 | 0.183 | 509,400 | +0 | 0.01% | 93,220 |
| 2025-08-29 | 2025-08-27 | 0.180 | 509,400 | +0 | 0.01% | 91,692 |
| 2025-08-28 | 2025-08-26 | 0.183 | 509,400 | +0 | 0.01% | 93,220 |
| 2025-08-27 | 2025-08-25 | 0.187 | 509,400 | +0 | 0.01% | 95,258 |
| 2025-08-26 | 2025-08-22 | 0.185 | 509,400 | +0 | 0.01% | 94,239 |
| 2025-08-25 | 2025-08-21 | 0.184 | 509,400 | +0 | 0.01% | 93,730 |
| 2025-08-22 | 2025-08-20 | 0.178 | 509,400 | +0 | 0.01% | 90,673 |
| 2025-08-21 | 2025-08-19 | 0.181 | 509,400 | +0 | 0.01% | 92,201 |
| 2025-08-20 | 2025-08-18 | 0.185 | 509,400 | +0 | 0.01% | 94,239 |
| 2025-08-19 | 2025-08-15 | 0.187 | 509,400 | +0 | 0.01% | 95,258 |
| 2025-08-18 | 2025-08-14 | 0.190 | 509,400 | +0 | 0.01% | 96,786 |
| 2025-08-15 | 2025-08-13 | 0.186 | 509,400 | +0 | 0.01% | 94,748 |
| 2025-08-14 | 2025-08-12 | 0.187 | 509,400 | +0 | 0.01% | 95,258 |
| 2025-08-13 | 2025-08-11 | 0.190 | 509,400 | +0 | 0.01% | 96,786 |
| 2025-08-12 | 2025-08-08 | 0.193 | 509,400 | +0 | 0.01% | 98,314 |
| 2025-08-11 | 2025-08-07 | 0.195 | 509,400 | +0 | 0.01% | 99,333 |
| 2025-08-08 | 2025-08-06 | 0.190 | 509,400 | +0 | 0.01% | 96,786 |
| 2025-08-07 | 2025-08-05 | 0.188 | 509,400 | +0 | 0.01% | 95,767 |
| 2025-08-06 | 2025-08-04 | 0.186 | 509,400 | +0 | 0.01% | 94,748 |
| 2025-08-05 | 2025-08-01 | 0.187 | 509,400 | +0 | 0.01% | 95,258 |
| 2025-08-04 | 2025-07-31 | 0.188 | 509,400 | +0 | 0.01% | 95,767 |
| 2025-08-01 | 2025-07-30 | 0.190 | 509,400 | +0 | 0.01% | 96,786 |
| 2025-07-31 | 2025-07-29 | 0.195 | 509,400 | +0 | 0.01% | 99,333 |
| 2025-07-30 | 2025-07-28 | 0.198 | 509,400 | +0 | 0.01% | 100,861 |
| 2025-07-29 | 2025-07-25 | 0.199 | 509,400 | +0 | 0.01% | 101,371 |
| 2025-07-28 | 2025-07-24 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-07-25 | 2025-07-23 | 0.196 | 509,400 | +0 | 0.01% | 99,842 |
| 2025-07-24 | 2025-07-22 | 0.199 | 509,400 | +0 | 0.01% | 101,371 |
| 2025-07-23 | 2025-07-21 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-07-22 | 2025-07-18 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-07-21 | 2025-07-17 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-07-18 | 2025-07-16 | 0.218 | 509,400 | +0 | 0.01% | 111,049 |
| 2025-07-17 | 2025-07-15 | 0.218 | 509,400 | +0 | 0.01% | 111,049 |
| 2025-07-16 | 2025-07-14 | 0.231 | 509,400 | +0 | 0.01% | 117,671 |
| 2025-07-15 | 2025-07-11 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-07-14 | 2025-07-10 | 0.196 | 509,400 | +0 | 0.01% | 99,842 |
| 2025-07-11 | 2025-07-09 | 0.192 | 509,400 | +0 | 0.01% | 97,805 |
| 2025-07-10 | 2025-07-08 | 0.193 | 509,400 | +0 | 0.01% | 98,314 |
| 2025-07-09 | 2025-07-07 | 0.185 | 509,400 | +0 | 0.01% | 94,239 |
| 2025-07-08 | 2025-07-04 | 0.196 | 509,400 | +0 | 0.01% | 99,842 |
| 2025-07-07 | 2025-07-03 | 0.204 | 509,400 | +0 | 0.01% | 103,918 |
| 2025-07-04 | 2025-07-02 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-07-03 | 2025-06-30 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-07-02 | 2025-06-27 | 0.238 | 509,400 | +0 | 0.01% | 121,237 |
| 2025-06-30 | 2025-06-26 | 0.240 | 509,400 | +0 | 0.01% | 122,256 |
| 2025-06-27 | 2025-06-25 | 0.231 | 509,400 | +0 | 0.01% | 117,671 |
| 2025-06-26 | 2025-06-24 | 0.237 | 509,400 | +0 | 0.01% | 120,728 |
| 2025-06-25 | 2025-06-23 | 0.237 | 509,400 | +0 | 0.01% | 120,728 |
| 2025-06-24 | 2025-06-20 | 0.238 | 509,400 | +0 | 0.01% | 121,237 |
| 2025-06-23 | 2025-06-19 | 0.243 | 509,400 | +0 | 0.01% | 123,784 |
| 2025-06-20 | 2025-06-18 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-19 | 2025-06-17 | 0.234 | 509,400 | +0 | 0.01% | 119,200 |
| 2025-06-18 | 2025-06-16 | 0.240 | 509,400 | +0 | 0.01% | 122,256 |
| 2025-06-17 | 2025-06-13 | 0.234 | 509,400 | +0 | 0.01% | 119,200 |
| 2025-06-16 | 2025-06-12 | 0.232 | 509,400 | +0 | 0.01% | 118,181 |
| 2025-06-13 | 2025-06-11 | 0.239 | 509,400 | +0 | 0.01% | 121,747 |
| 2025-06-12 | 2025-06-10 | 0.240 | 509,400 | +0 | 0.01% | 122,256 |
| 2025-06-11 | 2025-06-09 | 0.248 | 509,400 | +0 | 0.01% | 126,331 |
| 2025-06-10 | 2025-06-06 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-09 | 2025-06-05 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-06 | 2025-06-04 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-05 | 2025-06-03 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-04 | 2025-06-02 | 0.250 | 509,400 | +0 | 0.01% | 127,350 |
| 2025-06-03 | 2025-05-30 | 0.265 | 509,400 | +0 | 0.01% | 134,991 |
| 2025-06-02 | 2025-05-29 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2025-05-30 | 2025-05-28 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-05-29 | 2025-05-27 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-05-28 | 2025-05-26 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-05-27 | 2025-05-23 | 0.209 | 509,400 | +0 | 0.01% | 106,465 |
| 2025-05-26 | 2025-05-22 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-05-23 | 2025-05-21 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-05-22 | 2025-05-20 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-05-21 | 2025-05-19 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-05-20 | 2025-05-16 | 0.209 | 509,400 | +0 | 0.01% | 106,465 |
| 2025-05-19 | 2025-05-15 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-05-16 | 2025-05-14 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-05-15 | 2025-05-13 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-05-14 | 2025-05-12 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-05-13 | 2025-05-09 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-05-12 | 2025-05-08 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-05-09 | 2025-05-07 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-05-08 | 2025-05-06 | 0.202 | 509,400 | +0 | 0.01% | 102,899 |
| 2025-05-07 | 2025-05-02 | 0.202 | 509,400 | +0 | 0.01% | 102,899 |
| 2025-05-06 | 2025-04-30 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-05-02 | 2025-04-29 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-04-30 | 2025-04-28 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-04-29 | 2025-04-25 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-04-28 | 2025-04-24 | 0.192 | 509,400 | +0 | 0.01% | 97,805 |
| 2025-04-25 | 2025-04-23 | 0.194 | 509,400 | +0 | 0.01% | 98,824 |
| 2025-04-24 | 2025-04-22 | 0.191 | 509,400 | +0 | 0.01% | 97,295 |
| 2025-04-23 | 2025-04-17 | 0.194 | 509,400 | +0 | 0.01% | 98,824 |
| 2025-04-22 | 2025-04-16 | 0.194 | 509,400 | +0 | 0.01% | 98,824 |
| 2025-04-17 | 2025-04-15 | 0.199 | 509,400 | +0 | 0.01% | 101,371 |
| 2025-04-16 | 2025-04-14 | 0.195 | 509,400 | +0 | 0.01% | 99,333 |
| 2025-04-15 | 2025-04-11 | 0.192 | 509,400 | +0 | 0.01% | 97,805 |
| 2025-04-14 | 2025-04-10 | 0.197 | 509,400 | +0 | 0.01% | 100,352 |
| 2025-04-11 | 2025-04-09 | 0.192 | 509,400 | +0 | 0.01% | 97,805 |
| 2025-04-10 | 2025-04-08 | 0.192 | 509,400 | +0 | 0.01% | 97,805 |
| 2025-04-09 | 2025-04-07 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-04-08 | 2025-04-03 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2025-04-07 | 2025-04-02 | 0.220 | 509,400 | +0 | 0.01% | 112,068 |
| 2025-04-03 | 2025-04-01 | 0.217 | 509,400 | +0 | 0.01% | 110,540 |
| 2025-04-02 | 2025-03-31 | 0.215 | 509,400 | +0 | 0.01% | 109,521 |
| 2025-04-01 | 2025-03-28 | 0.222 | 509,400 | +0 | 0.01% | 113,087 |
| 2025-03-31 | 2025-03-27 | 0.213 | 509,400 | +0 | 0.01% | 108,502 |
| 2025-03-28 | 2025-03-26 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-03-27 | 2025-03-25 | 0.212 | 509,400 | +0 | 0.01% | 107,993 |
| 2025-03-26 | 2025-03-24 | 0.218 | 509,400 | +0 | 0.01% | 111,049 |
| 2025-03-25 | 2025-03-21 | 0.221 | 509,400 | +0 | 0.01% | 112,577 |
| 2025-03-24 | 2025-03-20 | 0.233 | 509,400 | +0 | 0.01% | 118,690 |
| 2025-03-21 | 2025-03-19 | 0.217 | 509,400 | +0 | 0.01% | 110,540 |
| 2025-03-20 | 2025-03-18 | 0.203 | 509,400 | +0 | 0.01% | 103,408 |
| 2025-03-19 | 2025-03-17 | 0.203 | 509,400 | +0 | 0.01% | 103,408 |
| 2025-03-18 | 2025-03-14 | 0.204 | 509,400 | +0 | 0.01% | 103,918 |
| 2025-03-17 | 2025-03-13 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-03-14 | 2025-03-12 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-03-13 | 2025-03-11 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-03-12 | 2025-03-10 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-03-11 | 2025-03-07 | 0.203 | 509,400 | +0 | 0.01% | 103,408 |
| 2025-03-10 | 2025-03-06 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2025-03-07 | 2025-03-05 | 0.203 | 509,400 | +0 | 0.01% | 103,408 |
| 2025-03-06 | 2025-03-04 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-03-05 | 2025-03-03 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-03-04 | 2025-02-28 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-03-03 | 2025-02-27 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-02-28 | 2025-02-26 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-02-27 | 2025-02-25 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-02-26 | 2025-02-24 | 0.209 | 509,400 | +0 | 0.01% | 106,465 |
| 2025-02-25 | 2025-02-21 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-02-24 | 2025-02-20 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-02-21 | 2025-02-19 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-20 | 2025-02-18 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-19 | 2025-02-17 | 0.202 | 509,400 | +0 | 0.01% | 102,899 |
| 2025-02-18 | 2025-02-14 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-17 | 2025-02-13 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-14 | 2025-02-12 | 0.202 | 509,400 | +0 | 0.01% | 102,899 |
| 2025-02-13 | 2025-02-11 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-12 | 2025-02-10 | 0.201 | 509,400 | +0 | 0.01% | 102,389 |
| 2025-02-11 | 2025-02-07 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-02-10 | 2025-02-06 | 0.204 | 509,400 | +0 | 0.01% | 103,918 |
| 2025-02-07 | 2025-02-05 | 0.199 | 509,400 | +0 | 0.01% | 101,371 |
| 2025-02-06 | 2025-02-04 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-02-05 | 2025-02-03 | 0.204 | 509,400 | +0 | 0.01% | 103,918 |
| 2025-02-04 | 2025-01-28 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-02-03 | 2025-01-24 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-01-27 | 2025-01-23 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-01-24 | 2025-01-22 | 0.200 | 509,400 | +0 | 0.01% | 101,880 |
| 2025-01-23 | 2025-01-21 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-01-22 | 2025-01-20 | 0.203 | 509,400 | +0 | 0.01% | 103,408 |
| 2025-01-21 | 2025-01-17 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-01-20 | 2025-01-16 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-01-17 | 2025-01-15 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-01-16 | 2025-01-14 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-01-15 | 2025-01-13 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-01-14 | 2025-01-10 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2025-01-13 | 2025-01-09 | 0.209 | 509,400 | +0 | 0.01% | 106,465 |
| 2025-01-10 | 2025-01-08 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-01-09 | 2025-01-07 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2025-01-08 | 2025-01-06 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2025-01-07 | 2025-01-03 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-01-06 | 2025-01-02 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-01-03 | 2024-12-31 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2025-01-02 | 2024-12-27 | 0.208 | 509,400 | +0 | 0.01% | 105,955 |
| 2024-12-30 | 2024-12-24 | 0.207 | 509,400 | +0 | 0.01% | 105,446 |
| 2024-12-27 | 2024-12-20 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2024-12-23 | 2024-12-19 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2024-12-20 | 2024-12-18 | 0.206 | 509,400 | +0 | 0.01% | 104,936 |
| 2024-12-19 | 2024-12-17 | 0.205 | 509,400 | +0 | 0.01% | 104,427 |
| 2024-12-18 | 2024-12-16 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2024-12-17 | 2024-12-13 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2024-12-16 | 2024-12-12 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2024-12-13 | 2024-12-11 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2024-12-12 | 2024-12-10 | 0.210 | 509,400 | +0 | 0.01% | 106,974 |
| 2024-12-11 | 2024-12-09 | 0.213 | 509,400 | +0 | 0.01% | 108,502 |
| 2024-12-10 | 2024-12-06 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2024-12-09 | 2024-12-05 | 0.214 | 509,400 | +0 | 0.01% | 109,012 |
| 2024-12-06 | 2024-12-04 | 0.215 | 509,400 | +0 | 0.01% | 109,521 |
| 2024-12-05 | 2024-12-03 | 0.221 | 509,400 | +0 | 0.01% | 112,577 |
| 2024-12-04 | 2024-12-02 | 0.225 | 509,400 | +0 | 0.01% | 114,615 |
| 2024-12-03 | 2024-11-29 | 0.225 | 509,400 | +0 | 0.01% | 114,615 |
| 2024-12-02 | 2024-11-28 | 0.224 | 509,400 | +0 | 0.01% | 114,106 |
| 2024-11-29 | 2024-11-27 | 0.225 | 509,400 | +0 | 0.01% | 114,615 |
| 2024-11-28 | 2024-11-26 | 0.225 | 509,400 | +0 | 0.01% | 114,615 |
| 2024-11-27 | 2024-11-25 | 0.230 | 509,400 | +0 | 0.01% | 117,162 |
| 2024-11-26 | 2024-11-22 | 0.230 | 509,400 | +0 | 0.01% | 117,162 |
| 2024-11-25 | 2024-11-21 | 0.236 | 509,400 | +0 | 0.01% | 120,218 |
| 2024-11-22 | 2024-11-20 | 0.234 | 509,400 | +0 | 0.01% | 119,200 |
| 2024-11-21 | 2024-11-19 | 0.234 | 509,400 | +0 | 0.01% | 119,200 |
| 2024-11-20 | 2024-11-18 | 0.237 | 509,400 | +0 | 0.01% | 120,728 |
| 2024-11-19 | 2024-11-15 | 0.238 | 509,400 | +0 | 0.01% | 121,237 |
| 2024-11-18 | 2024-11-14 | 0.238 | 509,400 | +0 | 0.01% | 121,237 |
| 2024-11-15 | 2024-11-13 | 0.241 | 509,400 | +0 | 0.01% | 122,765 |
| 2024-11-14 | 2024-11-12 | 0.241 | 509,400 | +0 | 0.01% | 122,765 |
| 2024-11-13 | 2024-11-11 | 0.245 | 509,400 | +0 | 0.01% | 124,803 |
| 2024-11-12 | 2024-11-08 | 0.249 | 509,400 | +0 | 0.01% | 126,841 |
| 2024-11-11 | 2024-11-07 | 0.248 | 509,400 | +0 | 0.01% | 126,331 |
| 2024-11-08 | 2024-11-06 | 0.246 | 509,400 | +0 | 0.01% | 125,312 |
| 2024-11-07 | 2024-11-05 | 0.255 | 509,400 | +0 | 0.01% | 129,897 |
| 2024-11-06 | 2024-11-04 | 0.255 | 509,400 | +0 | 0.01% | 129,897 |
| 2024-11-05 | 2024-11-01 | 0.255 | 509,400 | +0 | 0.01% | 129,897 |
| 2024-11-04 | 2024-10-31 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2024-11-01 | 2024-10-30 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2024-10-31 | 2024-10-29 | 0.270 | 509,400 | +0 | 0.01% | 137,538 |
| 2024-10-30 | 2024-10-28 | 0.265 | 509,400 | +0 | 0.01% | 134,991 |
| 2024-10-29 | 2024-10-25 | 0.270 | 509,400 | +0 | 0.01% | 137,538 |
| 2024-10-28 | 2024-10-24 | 0.270 | 509,400 | +0 | 0.01% | 137,538 |
| 2024-10-25 | 2024-10-23 | 0.275 | 509,400 | +0 | 0.01% | 140,085 |
| 2024-10-24 | 2024-10-22 | 0.275 | 509,400 | +0 | 0.01% | 140,085 |
| 2024-10-23 | 2024-10-21 | 0.280 | 509,400 | +0 | 0.01% | 142,632 |
| 2024-10-22 | 2024-10-18 | 0.285 | 509,400 | +0 | 0.01% | 145,179 |
| 2024-10-21 | 2024-10-17 | 0.280 | 509,400 | +0 | 0.01% | 142,632 |
| 2024-10-18 | 2024-10-16 | 0.285 | 509,400 | +0 | 0.01% | 145,179 |
| 2024-10-17 | 2024-10-15 | 0.285 | 509,400 | +0 | 0.01% | 145,179 |
| 2024-10-16 | 2024-10-14 | 0.305 | 509,400 | +0 | 0.01% | 155,367 |
| 2024-10-15 | 2024-10-10 | 0.300 | 509,400 | +0 | 0.01% | 152,820 |
| 2024-10-14 | 2024-10-09 | 0.315 | 509,400 | +0 | 0.01% | 160,461 |
| 2024-10-10 | 2024-10-08 | 0.295 | 509,400 | +0 | 0.01% | 150,273 |
| 2024-10-09 | 2024-10-07 | 0.340 | 509,400 | +0 | 0.01% | 173,196 |
| 2024-10-08 | 2024-10-04 | 0.345 | 509,400 | +0 | 0.01% | 175,743 |
| 2024-10-07 | 2024-10-03 | 0.330 | 509,400 | +0 | 0.01% | 168,102 |
| 2024-10-04 | 2024-10-02 | 0.300 | 509,400 | +0 | 0.01% | 152,820 |
| 2024-10-03 | 2024-09-30 | 0.275 | 509,400 | +0 | 0.01% | 140,085 |
| 2024-10-02 | 2024-09-27 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2024-09-30 | 2024-09-26 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2024-09-27 | 2024-09-25 | 0.260 | 509,400 | +0 | 0.01% | 132,444 |
| 2024-09-26 | 2024-09-24 | 0.265 | 509,400 | +0 | 0.01% | 134,991 |
| 2024-09-25 | 2024-09-23 | 0.249 | 509,400 | +0 | 0.01% | 126,841 |
| 2024-09-24 | 2024-09-20 | 0.247 | 509,400 | +10,000 | 0.01% | 125,822 |
| 2024-08-29 | 2024-08-27 | 0.246 | 499,400 | +6,115 | 0.01% | 122,859 |
| 2024-08-13 | 2024-08-09 | 0.408 | 493,285 | +119,905 | 0.01% | 201,231 |
| 2024-08-07 | 2024-08-05 | 0.401 | 373,380 | -88,223 | 0.01% | 149,820 |
| 2023-12-11 | 2023-12-07 | 0.552 | 461,603 | +3,297 | 0.02% | 254,955 |
| 2023-09-26 | 2023-09-22 | 0.624 | 458,306 | +3,055 | 0.02% | 285,910 |
| 2023-05-18 | 2023-05-16 | 0.814 | 455,251 | +29,495 | 0.02% | 370,440 |
| 2023-02-15 | 2023-02-13 | 0.963 | 425,756 | +29,495 | 0.02% | 409,954 |
| 2023-01-05 | 2023-01-03 | 0.909 | 396,261 | -29,495 | 0.01% | 360,058 |
| 2023-01-04 | 2022-12-30 | 0.895 | 425,756 | +29,495 | 0.02% | 381,084 |
| 2022-12-30 | 2022-12-28 | 0.895 | 396,261 | -29,495 | 0.01% | 354,684 |
| 2022-12-22 | 2022-12-20 | 0.841 | 425,756 | +29,495 | 0.02% | 357,988 |
| 2022-12-14 | 2022-12-12 | 0.895 | 396,261 | -29,495 | 0.01% | 354,684 |
| 2022-12-08 | 2022-12-06 | 0.711 | 425,756 | +3,735 | 0.02% | 302,905 |
| 2022-08-25 | 2022-08-23 | 1.021 | 422,021 | +9,250 | 0.02% | 430,947 |
| 2022-02-24 | 2022-02-22 | 1.273 | 412,771 | +21,446 | 0.02% | 525,433 |
| 2022-02-04 | 2022-01-27 | 1.273 | 391,325 | +21,446 | 0.01% | 498,134 |
| 2022-01-26 | 2022-01-24 | 1.315 | 369,879 | -21,446 | 0.01% | 486,356 |
| 2021-12-09 | 2021-12-07 | 1.392 | 391,325 | +5,870 | 0.01% | 544,621 |
| 2021-08-26 | 2021-08-24 | 1.593 | 385,455 | +4,130 | 0.01% | 614,194 |
| 2021-06-07 | 2021-06-03 | 1.666 | 381,325 | +3,374 | 0.01% | 635,130 |
| 2021-05-21 | 2021-05-18 | 1.666 | 377,951 | -13,809 | 0.01% | 629,510 |
| 2021-03-26 | 2021-03-24 | 1.593 | 391,760 | +13,809 | 0.02% | 624,141 |
| 2021-03-05 | 2021-03-03 | 1.564 | 377,951 | +13,809 | 0.01% | 591,192 |
| 2021-02-26 | 2021-02-24 | 1.724 | 364,142 | -56,616 | 0.01% | 627,606 |
| 2021-02-09 | 2021-02-05 | 1.521 | 420,758 | -5,524 | 0.02% | 639,869 |
| 2021-01-11 | 2021-01-07 | 1.535 | 426,282 | +20,713 | 0.02% | 654,444 |
| 2020-12-18 | 2020-12-16 | 1.608 | 405,569 | -13,809 | 0.02% | 652,015 |
| 2020-12-15 | 2020-12-11 | 1.593 | 419,378 | -1,380 | 0.02% | 668,141 |
| 2020-12-10 | 2020-12-08 | 1.608 | 420,758 | +13,808 | 0.02% | 676,433 |
| 2020-12-08 | 2020-12-04 | 1.596 | 406,950 | +4,400 | 0.02% | 649,468 |
| 2020-08-25 | 2020-08-21 | 1.794 | 402,550 | +11,644 | 0.02% | 722,278 |
| 2020-07-30 | 2020-07-28 | 1.824 | 390,906 | +13,264 | 0.02% | 713,174 |
| 2020-06-01 | 2020-05-28 | 1.809 | 377,642 | +1,327 | 0.02% | 683,281 |
| 2019-12-10 | 2019-12-06 | 2.828 | 376,315 | +7,119 | 0.02% | 1,064,148 |
| 2019-08-13 | 2019-08-09 | 2.897 | 369,196 | +12,780 | 0.02% | 1,069,697 |
| 2018-12-11 | 2018-12-07 | 3.166 | 356,416 | +8,725 | 0.02% | 1,128,379 |
| 2018-11-29 | 2018-11-27 | 3.084 | 347,691 | +18,383 | 0.02% | 1,072,386 |
| 2018-08-14 | 2018-08-10 | 3.824 | 329,308 | +8,889 | 0.01% | 1,259,262 |
| 2018-06-27 | 2018-06-25 | 3.992 | 320,419 | +17,887 | 0.01% | 1,279,011 |
| 2018-02-21 | 2018-02-15 | 4.176 | 302,532 | -35 | 0.01% | 1,263,426 |
| 2018-01-09 | 2018-01-05 | 4.461 | 302,567 | -5,962 | 0.01% | 1,349,840 |
| 2017-12-12 | 2017-12-08 | 4.355 | 308,529 | +5,556 | 0.01% | 1,343,715 |
| 2017-11-28 | 2017-11-24 | 4.424 | 302,973 | +5,855 | 0.01% | 1,340,216 |
| 2017-08-29 | 2017-08-25 | 5.019 | 297,118 | +5,922 | 0.01% | 1,491,200 |
| 2017-07-14 | 2017-07-12 | 5.193 | 291,196 | -4,591 | 0.01% | 1,512,224 |
| 2017-07-10 | 2017-07-06 | 4.479 | 295,787 | -6,695 | 0.01% | 1,324,728 |
| 2017-06-22 | 2017-06-20 | 4.339 | 302,482 | -4,820 | 0.01% | 1,312,543 |
| 2017-05-05 | 2017-05-02 | 4.165 | 307,302 | -13,389 | 0.01% | 1,279,905 |
| 2017-05-02 | 2017-04-27 | 4.217 | 320,691 | +114,766 | 0.02% | 1,352,436 |
| 2017-04-25 | 2017-04-21 | 4.060 | 205,925 | -482 | 0.01% | 836,141 |
| 2017-03-23 | 2017-03-21 | 4.304 | 206,407 | -30,987 | 0.01% | 888,456 |
| 2017-02-01 | 2017-01-25 | 3.189 | 237,394 | -11,476 | 0.01% | 757,069 |
| 2016-12-06 | 2016-12-02 | 3.216 | 248,870 | +6,120 | 0.01% | 800,336 |
| 2016-08-19 | 2016-08-17 | 3.282 | 242,750 | +7,500 | 0.01% | 796,595 |
| 2016-04-15 | 2016-04-13 | 2.802 | 235,250 | -10,848 | 0.01% | 659,222 |
| 2016-03-29 | 2016-03-23 | 2.563 | 246,098 | -5,425 | 0.01% | 630,639 |
| 2016-03-21 | 2016-03-17 | 2.397 | 251,523 | -5,424 | 0.01% | 602,808 |
| 2016-03-08 | 2016-03-04 | 2.360 | 256,947 | -5,424 | 0.01% | 606,334 |
| 2016-02-26 | 2016-02-24 | 2.249 | 262,371 | +5,424 | 0.01% | 590,111 |
| 2016-02-25 | 2016-02-23 | 2.286 | 256,947 | -5,424 | 0.01% | 587,386 |
| 2016-02-24 | 2016-02-22 | 2.323 | 262,371 | +5,424 | 0.01% | 609,459 |
| 2016-02-02 | 2016-01-29 | 2.286 | 256,947 | +5,424 | 0.01% | 587,386 |
| 2016-01-27 | 2016-01-25 | 2.231 | 251,523 | +5,425 | 0.01% | 561,076 |
| 2015-12-10 | 2015-12-08 | 2.692 | 246,098 | +5,424 | 0.01% | 662,398 |
| 2015-12-08 | 2015-12-04 | 2.831 | 240,674 | +7,125 | 0.01% | 681,279 |
| 2015-11-30 | 2015-11-26 | 2.831 | 233,549 | -10,527 | 0.01% | 661,111 |
| 2015-11-13 | 2015-11-11 | 2.812 | 244,076 | +10,527 | 0.01% | 686,273 |
| 2015-10-23 | 2015-10-20 | 2.888 | 233,549 | +15,791 | 0.01% | 674,422 |
| 2015-10-09 | 2015-10-07 | 2.850 | 217,758 | +5,264 | 0.01% | 620,548 |
| 2015-10-06 | 2015-10-02 | 2.869 | 212,494 | -10,527 | 0.01% | 609,584 |
| 2015-10-02 | 2015-09-29 | 2.774 | 223,021 | +10,527 | 0.01% | 618,598 |
| 2015-09-11 | 2015-09-09 | 2.850 | 212,494 | -10,527 | 0.01% | 605,547 |
| 2015-09-02 | 2015-08-31 | 2.888 | 223,021 | +5,263 | 0.01% | 644,020 |
| 2015-09-01 | 2015-08-28 | 2.983 | 217,758 | -5,263 | 0.01% | 649,507 |
| 2015-08-31 | 2015-08-27 | 2.774 | 223,021 | -5,264 | 0.01% | 618,598 |
| 2015-08-27 | 2015-08-25 | 2.565 | 228,285 | +10,527 | 0.01% | 585,492 |
| 2015-08-26 | 2015-08-24 | 2.603 | 217,758 | -5,263 | 0.01% | 566,767 |
| 2015-08-21 | 2015-08-19 | 3.159 | 223,021 | +8,415 | 0.01% | 704,500 |
| 2015-08-10 | 2015-08-06 | 3.218 | 214,606 | +8,105 | 0.01% | 690,629 |
| 2015-08-07 | 2015-08-05 | 3.218 | 206,501 | +10,130 | 0.01% | 664,546 |
| 2015-07-29 | 2015-07-27 | 3.297 | 196,371 | +9,117 | 0.01% | 647,455 |
| 2015-07-21 | 2015-07-17 | 3.376 | 187,254 | -9,117 | 0.01% | 632,183 |
| 2015-07-16 | 2015-07-14 | 3.317 | 196,371 | -5,065 | 0.01% | 651,332 |
| 2015-07-14 | 2015-07-10 | 3.277 | 201,436 | +14,182 | 0.01% | 660,177 |
| 2015-07-08 | 2015-07-06 | 3.337 | 187,254 | +6,078 | 0.01% | 624,789 |
| 2015-07-07 | 2015-07-03 | 3.534 | 181,176 | +5,065 | 0.01% | 640,279 |
| 2015-07-06 | 2015-07-02 | 3.613 | 176,111 | +5,065 | 0.01% | 636,287 |
| 2015-06-03 | 2015-06-01 | 3.712 | 171,046 | -10,130 | 0.01% | 634,872 |
| 2015-06-01 | 2015-05-28 | 3.652 | 181,176 | +10,130 | 0.01% | 661,741 |
| 2015-05-28 | 2015-05-26 | 3.731 | 171,046 | +25,325 | 0.01% | 638,249 |
| 2015-05-11 | 2015-05-07 | 3.712 | 145,721 | -20,260 | 0.01% | 540,873 |
| 2015-05-06 | 2015-05-04 | 3.968 | 165,981 | -10,130 | 0.01% | 658,673 |
| 2015-04-30 | 2015-04-28 | 3.791 | 176,111 | -15,195 | 0.01% | 667,580 |
| 2015-04-29 | 2015-04-27 | 3.751 | 191,306 | +5,065 | 0.01% | 717,625 |
| 2015-04-22 | 2015-04-20 | 3.731 | 186,241 | +10,130 | 0.01% | 694,949 |
| 2015-04-21 | 2015-04-17 | 3.909 | 176,111 | -5,065 | 0.01% | 688,442 |
| 2015-04-20 | 2015-04-16 | 3.870 | 181,176 | +20,260 | 0.01% | 701,088 |
| 2015-04-17 | 2015-04-15 | 3.810 | 160,916 | +5,065 | 0.01% | 613,158 |
| 2015-04-16 | 2015-04-14 | 3.771 | 155,851 | +30,391 | 0.01% | 587,704 |
| 2015-04-15 | 2015-04-13 | 3.870 | 125,460 | -5,066 | 0.01% | 485,486 |
| 2015-04-13 | 2015-04-09 | 3.534 | 130,526 | -5,065 | 0.01% | 461,281 |
| 2015-04-10 | 2015-04-08 | 3.534 | 135,591 | +10,131 | 0.01% | 479,181 |
| 2015-04-02 | 2015-03-31 | 3.416 | 125,460 | -15,196 | 0.01% | 428,516 |
| 2015-01-23 | 2015-01-21 | 3.435 | 140,656 | -10,130 | 0.01% | 483,196 |
| 2015-01-07 | 2015-01-05 | 3.435 | 150,786 | +5,065 | 0.01% | 517,995 |
| 2014-12-18 | 2014-12-16 | 3.356 | 145,721 | +3,039 | 0.01% | 489,088 |
| 2014-12-12 | 2014-12-10 | 3.692 | 142,682 | +5,065 | 0.01% | 526,776 |
| 2014-12-11 | 2014-12-09 | 3.455 | 137,617 | +15,196 | 0.01% | 475,473 |
| 2014-12-09 | 2014-12-05 | 3.653 | 122,421 | +3,326 | 0.01% | 447,207 |
| 2014-11-28 | 2014-11-26 | 3.633 | 119,095 | +14,782 | 0.01% | 432,640 |
| 2014-10-27 | 2014-10-23 | 3.409 | 104,313 | +9,855 | 0.01% | 355,654 |
| 2014-10-24 | 2014-10-22 | 3.430 | 94,458 | -5,748 | 0.01% | 323,971 |
| 2014-10-15 | 2014-10-13 | 3.470 | 100,206 | +29,564 | 0.01% | 347,752 |
| 2014-10-03 | 2014-09-29 | 3.511 | 70,642 | +4,927 | 0.00% | 248,022 |
| 2014-09-01 | 2014-08-28 | 3.795 | 65,715 | +4,928 | 0.00% | 249,394 |
| 2014-08-22 | 2014-08-20 | 4.223 | 60,787 | +1,784 | 0.00% | 256,733 |
| 2014-08-12 | 2014-08-08 | 4.077 | 59,003 | +1,913 | 0.00% | 240,562 |
| 2014-08-06 | 2014-08-04 | 4.182 | 57,090 | -4,783 | 0.00% | 238,731 |
| 2014-08-01 | 2014-07-30 | 4.140 | 61,873 | -4,782 | 0.00% | 256,145 |
| 2014-07-31 | 2014-07-29 | 4.140 | 66,655 | -4,783 | 0.00% | 275,942 |
| 2014-07-30 | 2014-07-28 | 4.077 | 71,438 | +4,783 | 0.00% | 291,261 |
| 2014-06-27 | 2014-06-25 | 3.617 | 66,655 | -33,480 | 0.00% | 241,100 |
| 2014-06-25 | 2014-06-23 | 3.575 | 100,135 | -4,783 | 0.01% | 358,015 |
| 2014-06-12 | 2014-06-10 | 3.534 | 104,918 | +33,480 | 0.01% | 370,728 |
| 2014-05-12 | 2014-05-08 | 3.429 | 71,438 | +4,783 | 0.00% | 244,958 |
| 2014-04-10 | 2014-04-08 | 3.973 | 66,655 | +4,782 | 0.00% | 264,792 |
| 2014-04-09 | 2014-04-07 | 3.973 | 61,873 | +4,783 | 0.00% | 245,795 |
| 2013-12-10 | 2013-12-06 | 4.758 | 57,090 | +1,396 | 0.00% | 271,631 |
| 2013-09-24 | 2013-09-19 | 4.651 | 55,694 | -4,666 | 0.00% | 259,021 |
| 2013-09-19 | 2013-09-17 | 4.544 | 60,360 | +4,666 | 0.00% | 274,254 |
| 2013-08-13 | 2013-08-09 | 4.600 | 55,694 | +1,457 | 0.00% | 256,176 |
| 2013-04-19 | 2013-04-17 | 4.446 | 54,237 | -636 | 0.00% | 241,118 |
| 2013-03-05 | 2013-03-01 | 5.194 | 54,873 | +4,544 | 0.00% | 285,006 |
| 2013-03-04 | 2013-02-28 | 5.348 | 50,329 | -4,544 | 0.00% | 269,158 |
| 2013-02-27 | 2013-02-25 | 5.106 | 54,873 | +4,544 | 0.00% | 280,175 |
| 2013-02-20 | 2013-02-18 | 5.612 | 50,329 | -2,575 | 0.00% | 282,450 |
| 2013-01-23 | 2013-01-21 | 5.722 | 52,904 | +4,544 | 0.00% | 302,723 |
| 2013-01-15 | 2013-01-11 | 5.502 | 48,360 | -18,327 | 0.00% | 266,078 |
| 2013-01-14 | 2013-01-10 | 5.458 | 66,687 | +4,544 | 0.00% | 363,979 |
| 2013-01-08 | 2013-01-04 | 4.952 | 62,143 | -2,726 | 0.00% | 307,722 |
| 2013-01-07 | 2013-01-03 | 4.908 | 64,869 | -4,544 | 0.00% | 318,365 |
| 2013-01-03 | 2012-12-31 | 4.710 | 69,413 | +4,544 | 0.00% | 326,917 |
| 2012-12-11 | 2012-12-07 | 5.115 | 64,869 | +1,514 | 0.00% | 331,823 |
| 2012-11-28 | 2012-11-26 | 4.462 | 63,355 | -8,875 | 0.00% | 282,676 |
| 2012-11-26 | 2012-11-22 | 4.304 | 72,230 | +8,875 | 0.00% | 310,881 |
| 2012-11-22 | 2012-11-20 | 4.327 | 63,355 | -8,875 | 0.00% | 274,110 |
| 2012-11-09 | 2012-11-07 | 4.259 | 72,230 | +8,875 | 0.00% | 307,626 |
| 2012-09-11 | 2012-09-07 | 3.718 | 63,355 | -8,875 | 0.00% | 235,564 |
| 2012-08-28 | 2012-08-24 | 3.651 | 72,230 | +8,875 | 0.00% | 263,679 |
| 2012-08-13 | 2012-08-09 | 3.973 | 63,355 | +1,916 | 0.00% | 251,740 |
| 2012-07-30 | 2012-07-26 | 3.695 | 61,439 | -4,304 | 0.00% | 226,995 |
| 2012-07-19 | 2012-07-17 | 3.741 | 65,743 | -4,303 | 0.00% | 245,952 |
| 2012-05-24 | 2012-05-22 | 3.114 | 70,046 | -8,607 | 0.00% | 218,104 |
| 2012-05-22 | 2012-05-18 | 2.974 | 78,653 | +8,607 | 0.00% | 233,938 |
| 2012-04-26 | 2012-04-24 | 3.207 | 70,046 | -8,607 | 0.00% | 224,615 |
| 2012-03-22 | 2012-03-20 | 3.300 | 78,653 | +8,607 | 0.00% | 259,525 |
| 2012-03-12 | 2012-03-08 | 3.462 | 70,046 | +8,607 | 0.00% | 242,519 |
| 2012-03-06 | 2012-03-02 | 3.555 | 61,439 | -4,304 | 0.00% | 218,430 |
| 2012-02-27 | 2012-02-23 | 3.416 | 65,743 | +8,607 | 0.00% | 224,565 |
| 2012-02-10 | 2012-02-08 | 3.369 | 57,136 | -4,303 | 0.00% | 192,510 |
| 2012-02-07 | 2012-02-03 | 3.090 | 61,439 | -4,304 | 0.00% | 189,877 |
| 2012-02-03 | 2012-02-01 | 2.905 | 65,743 | -12,910 | 0.00% | 190,957 |
| 2012-02-02 | 2012-01-31 | 2.881 | 78,653 | +12,910 | 0.00% | 226,628 |
| 2012-01-30 | 2012-01-26 | 2.951 | 65,743 | -17,214 | 0.00% | 194,012 |
| 2012-01-27 | 2012-01-20 | 2.858 | 82,957 | +21,518 | 0.01% | 237,101 |
| 2012-01-26 | 2012-01-19 | 2.881 | 61,439 | -17,214 | 0.00% | 177,028 |
| 2012-01-20 | 2012-01-18 | 2.835 | 78,653 | -3,443 | 0.00% | 222,972 |
| 2012-01-19 | 2012-01-17 | 2.881 | 82,096 | -8,607 | 0.01% | 236,548 |
| 2012-01-16 | 2012-01-12 | 2.765 | 90,703 | +17,214 | 0.01% | 250,810 |
| 2012-01-03 | 2011-12-29 | 2.765 | 73,489 | -8,607 | 0.00% | 203,210 |
| 2011-12-30 | 2011-12-28 | 2.626 | 82,096 | +8,607 | 0.01% | 215,564 |
| 2011-12-13 | 2011-12-09 | 3.209 | 73,489 | +2,722 | 0.00% | 235,852 |
| 2011-12-01 | 2011-11-29 | 3.258 | 70,767 | -20,721 | 0.00% | 230,532 |
| 2011-11-01 | 2011-10-28 | 3.209 | 91,488 | +4,144 | 0.01% | 293,617 |
| 2011-10-13 | 2011-10-11 | 2.678 | 87,344 | -12,432 | 0.01% | 233,950 |
| 2011-10-11 | 2011-10-07 | 2.630 | 99,776 | +4,144 | 0.01% | 262,433 |
| 2011-10-06 | 2011-10-03 | 2.510 | 95,632 | +8,288 | 0.01% | 239,995 |
| 2011-10-04 | 2011-09-30 | 2.703 | 87,344 | -4,144 | 0.01% | 236,057 |
| 2011-10-03 | 2011-09-28 | 2.678 | 91,488 | -8,288 | 0.01% | 245,049 |
| 2011-09-28 | 2011-09-26 | 2.534 | 99,776 | +8,288 | 0.01% | 252,803 |
| 2011-09-27 | 2011-09-23 | 2.703 | 91,488 | +4,144 | 0.01% | 247,257 |
| 2011-09-02 | 2011-08-31 | 3.716 | 87,344 | -8,288 | 0.01% | 324,579 |
| 2011-08-18 | 2011-08-16 | 3.918 | 95,632 | +3,167 | 0.01% | 374,711 |
| 2011-08-12 | 2011-08-10 | 3.843 | 92,465 | -673 | 0.01% | 355,379 |
| 2011-08-03 | 2011-08-01 | 4.417 | 93,138 | -28,048 | 0.01% | 411,428 |
| 2011-07-18 | 2011-07-14 | 4.068 | 121,186 | +4,007 | 0.01% | 492,985 |
| 2011-07-12 | 2011-07-08 | 4.268 | 117,179 | +8,014 | 0.01% | 500,081 |
| 2011-05-31 | 2011-05-27 | 4.168 | 109,165 | -4,007 | 0.01% | 454,982 |
| 2011-05-26 | 2011-05-24 | 3.993 | 113,172 | +4,007 | 0.01% | 451,911 |
| 2011-05-16 | 2011-05-12 | 4.367 | 109,165 | +20,034 | 0.01% | 476,777 |
| 2011-05-13 | 2011-05-11 | 4.467 | 89,131 | -4,007 | 0.01% | 398,177 |
| 2011-04-28 | 2011-04-26 | 4.243 | 93,138 | +4,007 | 0.01% | 395,157 |
| 2011-04-26 | 2011-04-20 | 4.442 | 89,131 | -2,805 | 0.01% | 395,952 |
| 2011-04-13 | 2011-04-11 | 4.193 | 91,936 | -4,007 | 0.01% | 385,469 |
| 2011-04-12 | 2011-04-08 | 4.068 | 95,943 | -801 | 0.01% | 390,297 |
| 2011-03-29 | 2011-03-25 | 3.818 | 96,744 | -1,336 | 0.01% | 369,411 |
| 2011-03-22 | 2011-03-18 | 3.818 | 98,080 | -8,013 | 0.01% | 374,512 |
| 2011-03-15 | 2011-03-11 | 3.868 | 106,093 | +4,007 | 0.01% | 410,405 |
| 2011-03-10 | 2011-03-08 | 3.993 | 102,086 | +8,013 | 0.01% | 407,643 |
| 2011-03-07 | 2011-03-03 | 4.118 | 94,073 | +24,734 | 0.01% | 387,385 |
| 2011-03-04 | 2011-03-02 | 4.118 | 69,339 | -12,021 | 0.01% | 285,532 |
| 2011-02-25 | 2011-02-23 | 3.993 | 81,360 | +8,014 | 0.01% | 324,881 |
| 2011-02-23 | 2011-02-21 | 4.118 | 73,346 | -8,014 | 0.01% | 302,033 |
| 2011-02-22 | 2011-02-18 | 3.968 | 81,360 | -8,013 | 0.01% | 322,851 |
| 2011-02-21 | 2011-02-17 | 3.868 | 89,373 | +12,020 | 0.01% | 345,726 |
| 2011-02-16 | 2011-02-14 | 3.968 | 77,353 | -8,014 | 0.01% | 306,950 |
| 2011-02-11 | 2011-02-09 | 3.968 | 85,367 | +8,014 | 0.01% | 338,751 |
| 2011-02-09 | 2011-02-07 | 4.143 | 77,353 | -8,014 | 0.01% | 320,464 |
| 2011-02-08 | 2011-02-02 | 4.143 | 85,367 | -8,013 | 0.01% | 353,665 |
| 2011-01-28 | 2011-01-26 | 3.993 | 93,380 | +8,013 | 0.01% | 372,879 |
| 2011-01-21 | 2011-01-19 | 4.367 | 85,367 | -4,808 | 0.01% | 372,840 |
| 2011-01-19 | 2011-01-17 | 6.017 | 90,175 | +16,860 | 0.01% | 542,538 |
| 2011-01-18 | 2011-01-14 | 6.017 | 73,315 | +6,516 | 0.01% | 441,100 |
| 2011-01-14 | 2011-01-12 | 6.017 | 66,799 | +22,804 | 0.01% | 401,896 |
| 2011-01-07 | 2011-01-05 | 6.047 | 43,995 | +3,909 | 0.00% | 266,047 |
| 2010-12-08 | 2010-12-06 | 5.771 | 40,086 | +5,212 | 0.00% | 231,334 |
| 2010-11-25 | 2010-11-23 | 5.986 | 34,874 | -6,515 | 0.00% | 208,749 |
| 2010-11-24 | 2010-11-22 | 5.986 | 41,389 | +6,515 | 0.00% | 247,747 |
| 2010-11-19 | 2010-11-17 | 5.924 | 34,874 | -6,515 | 0.00% | 206,608 |
| 2010-11-18 | 2010-11-16 | 5.924 | 41,389 | -3,258 | 0.00% | 245,206 |
| 2010-11-12 | 2010-11-10 | 6.201 | 44,647 | +3,258 | 0.00% | 276,842 |
| 2010-11-09 | 2010-11-05 | 5.802 | 41,389 | -3,258 | 0.00% | 240,124 |
| 2010-10-21 | 2010-10-19 | 5.096 | 44,647 | +6,516 | 0.00% | 227,504 |
| 2010-10-18 | 2010-10-14 | 5.188 | 38,131 | +3,257 | 0.00% | 197,812 |
| 2010-09-29 | 2010-09-27 | 5.218 | 34,874 | -6,515 | 0.00% | 181,986 |
| 2010-09-08 | 2010-09-06 | 5.126 | 41,389 | -6,516 | 0.00% | 212,173 |
| 2010-08-27 | 2010-08-25 | 4.819 | 47,905 | +6,516 | 0.00% | 230,871 |
| 2010-08-24 | 2010-08-20 | 5.034 | 41,389 | +6,515 | 0.00% | 208,361 |
| 2010-08-12 | 2010-08-10 | 5.620 | 34,874 | +775 | 0.00% | 195,976 |
| 2010-08-11 | 2010-08-09 | 5.714 | 34,099 | +6,371 | 0.00% | 194,832 |
| 2010-07-28 | 2010-07-26 | 5.274 | 27,728 | -6,371 | 0.00% | 146,243 |
| 2010-07-27 | 2010-07-23 | 5.149 | 34,099 | -6,370 | 0.00% | 175,563 |
| 2010-07-26 | 2010-07-22 | 5.117 | 40,469 | +6,370 | 0.00% | 207,089 |
| 2010-07-22 | 2010-07-20 | 5.149 | 34,099 | -6,370 | 0.00% | 175,563 |
| 2010-07-15 | 2010-07-13 | 5.274 | 40,469 | +6,370 | 0.00% | 213,442 |
| 2010-07-12 | 2010-07-08 | 5.243 | 34,099 | -6,370 | 0.00% | 178,775 |
| 2010-06-24 | 2010-06-22 | 5.086 | 40,469 | -2,549 | 0.00% | 205,819 |
| 2010-06-08 | 2010-06-04 | 4.489 | 43,018 | -3,185 | 0.00% | 193,123 |
| 2010-05-13 | 2010-05-11 | 4.992 | 46,203 | -25 | 0.00% | 230,630 |
| 2010-05-10 | 2010-05-06 | 5.023 | 46,228 | +6,370 | 0.00% | 232,206 |
| 2010-05-06 | 2010-05-04 | 5.274 | 39,858 | +6,371 | 0.00% | 210,219 |
| 2010-05-05 | 2010-05-03 | 5.368 | 33,487 | -6,371 | 0.00% | 179,771 |
| 2010-05-04 | 2010-04-30 | 5.274 | 39,858 | +6,371 | 0.00% | 210,219 |
| 2010-04-27 | 2010-04-23 | 5.306 | 33,487 | -6,371 | 0.00% | 177,669 |
| 2010-04-20 | 2010-04-16 | 5.337 | 39,858 | +6,371 | 0.00% | 212,722 |
| 2010-04-16 | 2010-04-14 | 5.494 | 33,487 | +6,370 | 0.00% | 183,976 |
| 2010-04-09 | 2010-04-07 | 5.463 | 27,117 | -6,370 | 0.00% | 148,129 |
| 2010-01-07 | 2010-01-05 | 5.243 | 33,487 | -6,371 | 0.01% | 175,566 |
| 2009-12-14 | 2009-12-10 | 5.649 | 39,858 | +1,093 | 0.01% | 225,154 |
| 2009-11-20 | 2009-11-18 | 4.810 | 38,765 | +6,196 | 0.01% | 186,446 |
| 2009-11-11 | 2009-11-09 | 4.777 | 32,569 | -6,196 | 0.01% | 155,594 |
| 2009-09-17 | 2009-09-15 | 4.422 | 38,765 | -6,195 | 0.01% | 171,430 |
| 2009-09-07 | 2009-09-03 | 3.615 | 44,960 | -6,196 | 0.01% | 162,544 |
| 2009-09-04 | 2009-09-02 | 3.583 | 51,156 | +6,196 | 0.01% | 183,293 |
| 2009-08-27 | 2009-08-25 | 3.744 | 44,960 | +6,195 | 0.01% | 168,349 |
| 2009-07-30 | 2009-07-28 | 4.035 | 38,765 | -6,195 | 0.01% | 156,414 |
| 2009-06-25 | 2009-06-23 | 3.389 | 44,960 | +6,195 | 0.01% | 152,385 |
| 2009-06-08 | 2009-06-04 | 3.712 | 38,765 | -6,195 | 0.01% | 143,901 |
| 2009-05-29 | 2009-05-26 | 3.615 | 44,960 | +6,195 | 0.01% | 162,544 |
| 2009-05-06 | 2009-05-04 | 2.582 | 38,765 | -6,195 | 0.01% | 100,105 |
| 2009-05-05 | 2009-04-30 | 2.389 | 44,960 | +6,195 | 0.01% | 107,395 |
| 2009-04-21 | 2009-04-17 | 2.356 | 38,765 | -18,587 | 0.01% | 91,346 |
| 2009-04-20 | 2009-04-16 | 2.260 | 57,352 | +6,196 | 0.01% | 129,590 |
| 2009-04-16 | 2009-04-14 | 2.163 | 51,156 | -9,294 | 0.01% | 110,636 |
| 2009-04-15 | 2009-04-09 | 2.130 | 60,450 | +9,294 | 0.01% | 128,785 |
| 2009-02-26 | 2009-02-24 | 1.904 | 51,156 | +9,293 | 0.01% | 97,426 |
| 2009-02-13 | 2009-02-11 | 2.034 | 41,863 | +9,294 | 0.01% | 85,133 |
| 2009-01-02 | 2008-12-29 | 2.260 | 32,569 | -6,196 | 0.01% | 73,592 |
| 2008-12-30 | 2008-12-24 | 2.098 | 38,765 | +6,196 | 0.01% | 81,335 |
| 2008-12-23 | 2008-12-19 | 2.227 | 32,569 | -6,196 | 0.01% | 72,540 |
| 2008-11-24 | 2008-11-20 | 1.808 | 38,765 | -6,195 | 0.01% | 70,074 |
| 2008-11-14 | 2008-11-12 | 2.195 | 44,960 | +7,435 | 0.01% | 98,687 |
| 2008-11-10 | 2008-11-06 | 2.098 | 37,525 | +619 | 0.01% | 78,734 |
| 2008-11-07 | 2008-11-05 | 2.260 | 36,906 | -12,392 | 0.01% | 83,391 |
| 2008-11-05 | 2008-11-03 | 2.066 | 49,298 | +6,196 | 0.01% | 101,844 |
| 2008-10-31 | 2008-10-29 | 1.937 | 43,102 | +12,392 | 0.01% | 83,479 |
| 2008-08-25 | 2008-08-20 | 8.246 | 30,710 | +777 | 0.01% | 253,243 |
| 2008-06-26 | 2008-06-24 | 8.577 | 29,933 | -6,039 | 0.01% | 256,749 |
| 2008-01-08 | 2008-01-04 | 11.295 | 35,972 | +427 | 0.01% | 406,292 |
| 2007-12-04 | 2007-11-30 | 11.663 | 35,545 | -2,984 | 0.01% | 414,574 |
| 2007-11-02 | 2007-10-31 | 8.915 | 38,529 | -2,983 | 0.01% | 343,489 |
| 2007-10-15 | 2007-10-11 | 8.345 | 41,512 | -5,968 | 0.01% | 346,431 |
| 2007-10-04 | 2007-10-02 | 8.580 | 47,480 | -2,387 | 0.01% | 407,375 |
| 2007-09-14 | 2007-09-12 | 8.381 | 49,867 | +1,212 | 0.01% | 417,952 |
| 2007-08-29 | 2007-08-27 | 7.591 | 48,655 | -2,912 | 0.01% | 369,355 |
| 2007-08-21 | 2007-08-17 | 6.733 | 51,567 | +2,912 | 0.01% | 347,178 |
| 2007-08-01 | 2007-07-30 | 8.553 | 48,655 | -2,329 | 0.01% | 416,151 |
| 2007-07-26 | 2007-07-24 | 8.587 | 50,984 | +2,911 | 0.01% | 437,822 |
| 2007-07-23 | 2007-07-19 | 8.587 | 48,073 | -2,911 | 0.01% | 412,824 |
| 2007-06-26 | 2007-06-22 | 8.107 | 50,984 | 0.01% | 413,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy