History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 173,837 | +0 | 0.00% | 35,810 |
| 2025-10-13 | 2025-10-09 | 0.210 | 173,837 | +0 | 0.00% | 36,506 |
| 2025-10-10 | 2025-10-08 | 0.212 | 173,837 | +0 | 0.00% | 36,853 |
| 2025-10-09 | 2025-10-06 | 0.206 | 173,837 | +0 | 0.00% | 35,810 |
| 2025-10-08 | 2025-10-03 | 0.207 | 173,837 | +0 | 0.00% | 35,984 |
| 2025-10-06 | 2025-10-02 | 0.210 | 173,837 | +0 | 0.00% | 36,506 |
| 2025-10-03 | 2025-09-30 | 0.210 | 173,837 | +0 | 0.00% | 36,506 |
| 2025-10-02 | 2025-09-29 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-09-30 | 2025-09-26 | 0.197 | 173,837 | +0 | 0.00% | 34,246 |
| 2025-09-29 | 2025-09-25 | 0.202 | 173,837 | +0 | 0.00% | 35,115 |
| 2025-09-26 | 2025-09-24 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-09-25 | 2025-09-23 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-09-24 | 2025-09-22 | 0.200 | 173,837 | +0 | 0.00% | 34,767 |
| 2025-09-23 | 2025-09-19 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-09-22 | 2025-09-18 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-09-19 | 2025-09-17 | 0.209 | 173,837 | +0 | 0.00% | 36,332 |
| 2025-09-18 | 2025-09-16 | 0.208 | 173,837 | +0 | 0.00% | 36,158 |
| 2025-09-17 | 2025-09-15 | 0.200 | 173,837 | +0 | 0.00% | 34,767 |
| 2025-09-16 | 2025-09-12 | 0.197 | 173,837 | +0 | 0.00% | 34,246 |
| 2025-09-15 | 2025-09-11 | 0.190 | 173,837 | +0 | 0.00% | 33,029 |
| 2025-09-12 | 2025-09-10 | 0.188 | 173,837 | +0 | 0.00% | 32,681 |
| 2025-09-11 | 2025-09-09 | 0.188 | 173,837 | +0 | 0.00% | 32,681 |
| 2025-09-10 | 2025-09-08 | 0.189 | 173,837 | +0 | 0.00% | 32,855 |
| 2025-09-09 | 2025-09-05 | 0.185 | 173,837 | +0 | 0.00% | 32,160 |
| 2025-09-08 | 2025-09-04 | 0.180 | 173,837 | +0 | 0.00% | 31,291 |
| 2025-09-05 | 2025-09-03 | 0.180 | 173,837 | +0 | 0.00% | 31,291 |
| 2025-09-04 | 2025-09-02 | 0.178 | 173,837 | +0 | 0.00% | 30,943 |
| 2025-09-03 | 2025-09-01 | 0.184 | 173,837 | +0 | 0.00% | 31,986 |
| 2025-09-02 | 2025-08-29 | 0.180 | 173,837 | +0 | 0.00% | 31,291 |
| 2025-09-01 | 2025-08-28 | 0.183 | 173,837 | +0 | 0.00% | 31,812 |
| 2025-08-29 | 2025-08-27 | 0.180 | 173,837 | +0 | 0.00% | 31,291 |
| 2025-08-28 | 2025-08-26 | 0.183 | 173,837 | +0 | 0.00% | 31,812 |
| 2025-08-27 | 2025-08-25 | 0.187 | 173,837 | +0 | 0.00% | 32,508 |
| 2025-08-26 | 2025-08-22 | 0.185 | 173,837 | +0 | 0.00% | 32,160 |
| 2025-08-25 | 2025-08-21 | 0.184 | 173,837 | +0 | 0.00% | 31,986 |
| 2025-08-22 | 2025-08-20 | 0.178 | 173,837 | +0 | 0.00% | 30,943 |
| 2025-08-21 | 2025-08-19 | 0.181 | 173,837 | +0 | 0.00% | 31,464 |
| 2025-08-20 | 2025-08-18 | 0.185 | 173,837 | +0 | 0.00% | 32,160 |
| 2025-08-19 | 2025-08-15 | 0.187 | 173,837 | +0 | 0.00% | 32,508 |
| 2025-08-18 | 2025-08-14 | 0.190 | 173,837 | +0 | 0.00% | 33,029 |
| 2025-08-15 | 2025-08-13 | 0.186 | 173,837 | +0 | 0.00% | 32,334 |
| 2025-08-14 | 2025-08-12 | 0.187 | 173,837 | +0 | 0.00% | 32,508 |
| 2025-08-13 | 2025-08-11 | 0.190 | 173,837 | +0 | 0.00% | 33,029 |
| 2025-08-12 | 2025-08-08 | 0.193 | 173,837 | +0 | 0.00% | 33,551 |
| 2025-08-11 | 2025-08-07 | 0.195 | 173,837 | +0 | 0.00% | 33,898 |
| 2025-08-08 | 2025-08-06 | 0.190 | 173,837 | +0 | 0.00% | 33,029 |
| 2025-08-07 | 2025-08-05 | 0.188 | 173,837 | +0 | 0.00% | 32,681 |
| 2025-08-06 | 2025-08-04 | 0.186 | 173,837 | +0 | 0.00% | 32,334 |
| 2025-08-05 | 2025-08-01 | 0.187 | 173,837 | +0 | 0.00% | 32,508 |
| 2025-08-04 | 2025-07-31 | 0.188 | 173,837 | +0 | 0.00% | 32,681 |
| 2025-08-01 | 2025-07-30 | 0.190 | 173,837 | +0 | 0.00% | 33,029 |
| 2025-07-31 | 2025-07-29 | 0.195 | 173,837 | +0 | 0.00% | 33,898 |
| 2025-07-30 | 2025-07-28 | 0.198 | 173,837 | +0 | 0.00% | 34,420 |
| 2025-07-29 | 2025-07-25 | 0.199 | 173,837 | +0 | 0.00% | 34,594 |
| 2025-07-28 | 2025-07-24 | 0.200 | 173,837 | +0 | 0.00% | 34,767 |
| 2025-07-25 | 2025-07-23 | 0.196 | 173,837 | +0 | 0.00% | 34,072 |
| 2025-07-24 | 2025-07-22 | 0.199 | 173,837 | +0 | 0.00% | 34,594 |
| 2025-07-23 | 2025-07-21 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-07-22 | 2025-07-18 | 0.206 | 173,837 | +0 | 0.00% | 35,810 |
| 2025-07-21 | 2025-07-17 | 0.205 | 173,837 | +0 | 0.00% | 35,637 |
| 2025-07-18 | 2025-07-16 | 0.218 | 173,837 | +0 | 0.00% | 37,896 |
| 2025-07-17 | 2025-07-15 | 0.218 | 173,837 | +0 | 0.00% | 37,896 |
| 2025-07-16 | 2025-07-14 | 0.231 | 173,837 | -101,000 | 0.00% | 40,156 |
| 2025-07-15 | 2025-07-11 | 0.201 | 274,837 | -100,000 | 0.00% | 55,242 |
| 2025-07-09 | 2025-07-07 | 0.185 | 374,837 | -150,000 | 0.01% | 69,345 |
| 2025-07-08 | 2025-07-04 | 0.196 | 524,837 | -170,000 | 0.01% | 102,868 |
| 2025-04-17 | 2025-04-15 | 0.199 | 694,837 | -128,333 | 0.01% | 138,273 |
| 2025-04-14 | 2025-04-10 | 0.197 | 823,170 | +128,333 | 0.01% | 162,164 |
| 2025-02-19 | 2025-02-17 | 0.202 | 694,837 | -50,000 | 0.01% | 140,357 |
| 2025-01-15 | 2025-01-13 | 0.207 | 744,837 | -120,000 | 0.01% | 154,181 |
| 2024-11-20 | 2024-11-18 | 0.237 | 864,837 | +40,000 | 0.02% | 204,966 |
| 2024-10-03 | 2024-09-30 | 0.275 | 824,837 | -330,000 | 0.01% | 226,830 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,154,837 | -190,000 | 0.02% | 300,258 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,344,837 | -690,000 | 0.02% | 356,382 |
| 2024-09-24 | 2024-09-20 | 0.247 | 2,034,837 | +10,166 | 0.04% | 502,605 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,024,671 | -334,000 | 0.06% | 502,118 |
| 2024-09-17 | 2024-09-13 | 0.255 | 2,358,671 | -100,000 | 0.06% | 601,461 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,458,671 | -180,000 | 0.07% | 626,961 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,638,671 | -500,000 | 0.07% | 659,668 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,138,671 | -500,000 | 0.09% | 784,668 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,638,671 | -140,000 | 0.10% | 902,390 |
| 2024-09-05 | 2024-09-03 | 0.249 | 3,778,671 | -500,000 | 0.10% | 940,889 |
| 2024-09-04 | 2024-09-02 | 0.249 | 4,278,671 | -80,000 | 0.12% | 1,065,389 |
| 2024-09-03 | 2024-08-30 | 0.245 | 4,358,671 | -500,000 | 0.12% | 1,067,874 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,858,671 | -1,120,000 | 0.13% | 1,190,374 |
| 2024-08-30 | 2024-08-28 | 0.248 | 5,978,671 | -200,000 | 0.16% | 1,482,933 |
| 2024-08-29 | 2024-08-27 | 0.246 | 6,178,671 | +75,657 | 0.17% | 1,520,030 |
| 2024-08-19 | 2024-08-15 | 0.243 | 6,103,014 | +306,204 | 0.17% | 1,482,881 |
| 2024-08-14 | 2024-08-12 | 0.401 | 5,796,810 | +207,429 | 0.16% | 2,325,992 |
| 2024-08-13 | 2024-08-09 | 0.408 | 5,589,381 | +1,739,944 | 0.15% | 2,280,140 |
| 2024-08-12 | 2024-08-08 | 0.395 | 3,849,437 | +67,289 | 0.14% | 1,518,858 |
| 2024-08-09 | 2024-08-07 | 0.401 | 3,782,148 | +248,222 | 0.14% | 1,517,601 |
| 2024-08-08 | 2024-08-06 | 0.401 | 3,533,926 | +206,353 | 0.13% | 1,418,001 |
| 2024-08-07 | 2024-08-05 | 0.401 | 3,327,573 | +367,847 | 0.12% | 1,335,201 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,959,726 | +373,828 | 0.11% | 1,167,808 |
| 2024-08-05 | 2024-08-01 | 0.401 | 2,585,898 | +2,213,078 | 0.09% | 1,037,601 |
| 2024-08-02 | 2024-07-31 | 0.482 | 372,820 | +220,559 | 0.01% | 179,515 |
| 2023-12-11 | 2023-12-07 | 0.552 | 152,261 | +1,088 | 0.01% | 84,098 |
| 2023-09-26 | 2023-09-22 | 0.624 | 151,173 | +1,007 | 0.01% | 94,308 |
| 2023-01-20 | 2023-01-18 | 0.990 | 150,166 | +7,374 | 0.01% | 148,666 |
| 2022-12-13 | 2022-12-09 | 0.868 | 142,792 | +14,747 | 0.01% | 123,937 |
| 2022-12-08 | 2022-12-06 | 0.711 | 128,045 | +1,124 | 0.00% | 91,098 |
| 2022-10-12 | 2022-10-10 | 0.821 | 126,921 | -314,287 | 0.00% | 104,190 |
| 2022-10-10 | 2022-10-06 | 0.848 | 441,208 | -65,781 | 0.02% | 374,264 |
| 2022-08-25 | 2022-08-23 | 1.021 | 506,989 | +11,112 | 0.02% | 517,712 |
| 2022-07-11 | 2022-07-07 | 1.133 | 495,877 | -35,744 | 0.02% | 561,857 |
| 2022-06-15 | 2022-06-13 | 1.133 | 531,621 | -2,502 | 0.02% | 602,357 |
| 2022-05-20 | 2022-05-18 | 1.203 | 534,123 | +21,446 | 0.02% | 642,550 |
| 2022-03-01 | 2022-02-25 | 1.245 | 512,677 | +21,447 | 0.02% | 638,265 |
| 2022-02-23 | 2022-02-21 | 1.287 | 491,230 | +14,297 | 0.02% | 632,179 |
| 2021-12-09 | 2021-12-07 | 1.392 | 476,933 | +7,154 | 0.02% | 663,765 |
| 2021-11-29 | 2021-11-25 | 1.434 | 469,779 | +10,563 | 0.02% | 673,823 |
| 2021-08-26 | 2021-08-24 | 1.593 | 459,216 | +4,920 | 0.02% | 731,727 |
| 2021-06-07 | 2021-06-03 | 1.666 | 454,296 | +4,020 | 0.02% | 756,670 |
| 2021-02-23 | 2021-02-19 | 1.680 | 450,276 | +2,417 | 0.02% | 756,496 |
| 2020-12-08 | 2020-12-04 | 1.596 | 447,859 | +4,842 | 0.02% | 714,756 |
| 2020-08-25 | 2020-08-21 | 1.794 | 443,017 | +12,814 | 0.02% | 794,886 |
| 2020-02-05 | 2020-02-03 | 2.337 | 430,203 | +7,737 | 0.02% | 1,005,409 |
| 2020-02-04 | 2020-01-31 | 2.307 | 422,466 | -7,737 | 0.02% | 974,588 |
| 2020-01-23 | 2020-01-21 | 2.548 | 430,203 | +7,737 | 0.02% | 1,096,220 |
| 2019-12-10 | 2019-12-06 | 2.828 | 422,466 | +7,993 | 0.02% | 1,194,655 |
| 2019-08-13 | 2019-08-09 | 2.897 | 414,473 | +14,347 | 0.02% | 1,200,881 |
| 2019-08-01 | 2019-07-30 | 3.168 | 400,126 | +16,332 | 0.02% | 1,267,600 |
| 2019-07-05 | 2019-07-03 | 3.200 | 383,794 | +59,047 | 0.02% | 1,228,080 |
| 2019-07-04 | 2019-07-02 | 3.248 | 324,747 | +138,194 | 0.01% | 1,054,649 |
| 2019-07-03 | 2019-06-28 | 3.216 | 186,553 | +12,563 | 0.01% | 599,910 |
| 2019-07-02 | 2019-06-27 | 3.248 | 173,990 | +69,097 | 0.01% | 565,050 |
| 2019-06-26 | 2019-06-24 | 3.295 | 104,893 | +31,408 | 0.00% | 345,660 |
| 2019-06-04 | 2019-05-31 | 3.343 | 73,485 | -218,598 | 0.00% | 245,669 |
| 2019-05-31 | 2019-05-29 | 3.375 | 292,083 | -12,563 | 0.01% | 985,768 |
| 2019-05-30 | 2019-05-28 | 3.391 | 304,646 | -114,325 | 0.01% | 1,033,017 |
| 2019-02-27 | 2019-02-25 | 3.709 | 418,971 | +6,282 | 0.02% | 1,554,076 |
| 2019-02-01 | 2019-01-30 | 3.311 | 412,689 | +25,126 | 0.02% | 1,366,529 |
| 2018-12-11 | 2018-12-07 | 3.166 | 387,563 | +9,487 | 0.02% | 1,226,987 |
| 2018-08-14 | 2018-08-10 | 3.824 | 378,076 | +10,205 | 0.02% | 1,445,750 |
| 2018-04-18 | 2018-04-16 | 3.958 | 367,871 | -11,925 | 0.02% | 1,456,085 |
| 2018-03-13 | 2018-03-09 | 4.126 | 379,796 | -5,962 | 0.02% | 1,566,984 |
| 2017-12-12 | 2017-12-08 | 4.355 | 385,758 | +6,946 | 0.02% | 1,680,065 |
| 2017-12-08 | 2017-12-06 | 4.355 | 378,812 | -10,539 | 0.02% | 1,649,814 |
| 2017-11-30 | 2017-11-28 | 4.389 | 389,351 | -85,483 | 0.02% | 1,709,013 |
| 2017-11-29 | 2017-11-27 | 4.372 | 474,834 | -31,617 | 0.02% | 2,076,122 |
| 2017-09-08 | 2017-09-06 | 4.953 | 506,451 | -29,275 | 0.02% | 2,508,456 |
| 2017-08-30 | 2017-08-28 | 5.071 | 535,726 | +29,275 | 0.02% | 2,716,753 |
| 2017-08-29 | 2017-08-25 | 5.019 | 506,451 | +10,094 | 0.02% | 2,541,818 |
| 2017-08-07 | 2017-08-03 | 5.089 | 496,357 | -1,148 | 0.02% | 2,525,757 |
| 2017-07-24 | 2017-07-20 | 5.158 | 497,505 | +1,339 | 0.02% | 2,566,278 |
| 2017-07-12 | 2017-07-10 | 5.054 | 496,166 | -109,028 | 0.02% | 2,507,492 |
| 2017-07-11 | 2017-07-07 | 5.001 | 605,194 | -11,477 | 0.03% | 3,026,851 |
| 2017-06-23 | 2017-06-21 | 4.548 | 616,671 | +45,907 | 0.03% | 2,804,843 |
| 2017-06-09 | 2017-06-07 | 4.374 | 570,764 | +22,953 | 0.03% | 2,496,576 |
| 2017-06-06 | 2017-06-02 | 4.392 | 547,811 | +51,645 | 0.03% | 2,405,724 |
| 2017-04-19 | 2017-04-13 | 4.252 | 496,166 | -63,121 | 0.02% | 2,109,752 |
| 2017-04-11 | 2017-04-07 | 4.357 | 559,287 | +63,121 | 0.03% | 2,436,628 |
| 2017-03-22 | 2017-03-20 | 4.322 | 496,166 | -22,953 | 0.02% | 2,144,338 |
| 2017-03-21 | 2017-03-17 | 4.322 | 519,119 | +17,215 | 0.02% | 2,243,536 |
| 2016-12-06 | 2016-12-02 | 3.216 | 501,904 | +12,342 | 0.02% | 1,614,063 |
| 2016-11-09 | 2016-11-07 | 3.180 | 489,562 | -83,959 | 0.02% | 1,556,880 |
| 2016-10-25 | 2016-10-20 | 3.216 | 573,521 | +33,584 | 0.03% | 1,844,375 |
| 2016-10-12 | 2016-10-07 | 3.234 | 539,937 | -13,060 | 0.03% | 1,746,019 |
| 2016-10-07 | 2016-10-05 | 3.234 | 552,997 | +50,375 | 0.03% | 1,788,252 |
| 2016-09-19 | 2016-09-14 | 3.073 | 502,622 | -5,597 | 0.02% | 1,544,533 |
| 2016-09-13 | 2016-09-09 | 3.198 | 508,219 | -97,952 | 0.02% | 1,625,292 |
| 2016-08-19 | 2016-08-17 | 3.282 | 606,171 | +18,730 | 0.03% | 1,989,177 |
| 2016-07-29 | 2016-07-27 | 3.282 | 587,441 | -12,656 | 0.03% | 1,927,714 |
| 2016-07-08 | 2016-07-06 | 2.913 | 600,097 | -1,085 | 0.03% | 1,747,981 |
| 2016-05-03 | 2016-04-28 | 2.894 | 601,182 | +10,848 | 0.03% | 1,740,059 |
| 2016-04-19 | 2016-04-15 | 2.894 | 590,334 | -16,272 | 0.03% | 1,708,660 |
| 2016-03-30 | 2016-03-24 | 2.544 | 606,606 | +16,272 | 0.03% | 1,543,278 |
| 2016-01-13 | 2016-01-11 | 2.507 | 590,334 | -5,424 | 0.03% | 1,480,113 |
| 2015-12-17 | 2015-12-15 | 2.618 | 595,758 | +94,925 | 0.03% | 1,559,612 |
| 2015-12-08 | 2015-12-04 | 2.831 | 500,833 | +14,827 | 0.03% | 1,417,715 |
| 2015-09-18 | 2015-09-16 | 2.869 | 486,006 | +26,319 | 0.03% | 1,394,211 |
| 2015-09-17 | 2015-09-15 | 2.869 | 459,687 | +93,693 | 0.02% | 1,318,709 |
| 2015-09-16 | 2015-09-14 | 2.907 | 365,994 | +101,063 | 0.02% | 1,063,837 |
| 2015-09-15 | 2015-09-11 | 2.869 | 264,931 | +68,428 | 0.01% | 760,010 |
| 2015-08-21 | 2015-08-19 | 3.159 | 196,503 | +7,415 | 0.01% | 620,733 |
| 2015-05-26 | 2015-05-21 | 3.731 | 189,088 | +30,391 | 0.01% | 705,572 |
| 2015-05-18 | 2015-05-14 | 3.751 | 158,697 | -10,131 | 0.01% | 595,303 |
| 2015-05-07 | 2015-05-05 | 3.870 | 168,828 | -2,026 | 0.01% | 653,305 |
| 2015-05-06 | 2015-05-04 | 3.968 | 170,854 | +12,157 | 0.01% | 678,011 |
| 2014-12-09 | 2014-12-05 | 3.653 | 158,697 | +4,312 | 0.01% | 579,724 |
| 2014-10-09 | 2014-10-07 | 3.511 | 154,385 | -4,927 | 0.01% | 542,040 |
| 2014-08-22 | 2014-08-20 | 4.223 | 159,312 | +4,676 | 0.01% | 672,851 |
| 2014-07-16 | 2014-07-14 | 3.889 | 154,636 | -13,392 | 0.01% | 601,371 |
| 2014-07-09 | 2014-07-07 | 3.910 | 168,028 | -9,565 | 0.01% | 656,965 |
| 2014-06-10 | 2014-06-06 | 3.617 | 177,593 | +9,565 | 0.01% | 642,379 |
| 2014-01-23 | 2014-01-21 | 4.579 | 168,028 | +4,783 | 0.01% | 769,387 |
| 2013-12-10 | 2013-12-06 | 4.758 | 163,245 | +3,990 | 0.01% | 776,712 |
| 2013-12-05 | 2013-12-03 | 4.737 | 159,255 | +4,666 | 0.01% | 754,315 |
| 2013-11-26 | 2013-11-22 | 5.101 | 154,589 | +14,931 | 0.01% | 788,538 |
| 2013-11-25 | 2013-11-21 | 5.015 | 139,658 | +7,465 | 0.01% | 700,404 |
| 2013-10-21 | 2013-10-17 | 4.822 | 132,193 | -933 | 0.01% | 637,468 |
| 2013-09-17 | 2013-09-13 | 4.394 | 133,126 | -9,331 | 0.01% | 584,903 |
| 2013-09-06 | 2013-09-04 | 4.372 | 142,457 | -389 | 0.01% | 622,847 |
| 2013-08-13 | 2013-08-09 | 4.600 | 142,846 | +3,738 | 0.01% | 657,049 |
| 2013-07-02 | 2013-06-27 | 4.666 | 139,108 | -212 | 0.01% | 649,040 |
| 2013-06-03 | 2013-05-30 | 5.150 | 139,320 | -18,175 | 0.01% | 717,484 |
| 2013-05-30 | 2013-05-28 | 5.150 | 157,495 | +18,175 | 0.01% | 811,084 |
| 2013-05-22 | 2013-05-20 | 5.150 | 139,320 | +9,088 | 0.01% | 717,484 |
| 2013-02-28 | 2013-02-26 | 5.084 | 130,232 | -28,172 | 0.01% | 662,084 |
| 2013-01-16 | 2013-01-14 | 5.634 | 158,404 | +90,876 | 0.01% | 892,461 |
| 2013-01-09 | 2013-01-07 | 4.952 | 67,528 | +4,544 | 0.00% | 334,387 |
| 2012-12-13 | 2012-12-11 | 4.864 | 62,984 | -5,453 | 0.00% | 306,341 |
| 2012-12-11 | 2012-12-07 | 5.115 | 68,437 | +1,598 | 0.00% | 350,074 |
| 2012-12-10 | 2012-12-06 | 5.228 | 66,839 | +5,325 | 0.00% | 349,431 |
| 2012-12-04 | 2012-11-30 | 4.935 | 61,514 | -7,100 | 0.00% | 303,572 |
| 2012-12-03 | 2012-11-29 | 4.777 | 68,614 | +7,100 | 0.00% | 327,787 |
| 2012-11-13 | 2012-11-09 | 4.259 | 61,514 | -6,213 | 0.00% | 261,987 |
| 2012-11-12 | 2012-11-08 | 4.214 | 67,727 | +6,213 | 0.00% | 285,395 |
| 2012-09-19 | 2012-09-17 | 4.191 | 61,514 | -21,745 | 0.00% | 257,828 |
| 2012-09-04 | 2012-08-31 | 3.605 | 83,259 | -13,313 | 0.01% | 300,189 |
| 2012-08-14 | 2012-08-10 | 3.997 | 96,572 | -8,875 | 0.01% | 385,972 |
| 2012-08-13 | 2012-08-09 | 3.973 | 105,447 | +3,188 | 0.01% | 418,992 |
| 2012-07-25 | 2012-07-23 | 3.602 | 102,259 | -5,021 | 0.01% | 368,306 |
| 2012-07-17 | 2012-07-13 | 3.671 | 107,280 | +12,911 | 0.01% | 393,869 |
| 2012-07-10 | 2012-07-06 | 3.625 | 94,369 | -5,164 | 0.01% | 342,082 |
| 2012-07-05 | 2012-07-03 | 3.439 | 99,533 | -6,886 | 0.01% | 342,298 |
| 2012-06-22 | 2012-06-20 | 3.369 | 106,419 | +7,747 | 0.01% | 358,561 |
| 2012-06-18 | 2012-06-14 | 3.253 | 98,672 | +4,303 | 0.01% | 320,995 |
| 2012-03-02 | 2012-02-29 | 3.439 | 94,369 | -8,607 | 0.01% | 324,539 |
| 2012-02-02 | 2012-01-31 | 2.881 | 102,976 | -21,518 | 0.01% | 296,711 |
| 2011-12-13 | 2011-12-09 | 3.209 | 124,494 | +4,611 | 0.01% | 399,545 |
| 2011-11-16 | 2011-11-14 | 3.161 | 119,883 | -41,441 | 0.01% | 378,961 |
| 2011-11-15 | 2011-11-11 | 3.113 | 161,324 | +41,441 | 0.01% | 502,175 |
| 2011-10-18 | 2011-10-14 | 2.847 | 119,883 | -3,315 | 0.01% | 341,355 |
| 2011-10-17 | 2011-10-13 | 2.968 | 123,198 | +20,721 | 0.01% | 365,658 |
| 2011-10-12 | 2011-10-10 | 2.558 | 102,477 | +3,315 | 0.01% | 262,119 |
| 2011-10-07 | 2011-10-04 | 2.341 | 99,162 | -8,703 | 0.01% | 232,104 |
| 2011-09-28 | 2011-09-26 | 2.534 | 107,865 | -20,720 | 0.01% | 273,298 |
| 2011-09-26 | 2011-09-22 | 2.727 | 128,585 | -4,145 | 0.01% | 350,619 |
| 2011-09-05 | 2011-09-01 | 3.668 | 132,730 | -45,585 | 0.01% | 486,832 |
| 2011-09-01 | 2011-08-30 | 3.595 | 178,315 | -4,144 | 0.01% | 641,121 |
| 2011-08-29 | 2011-08-25 | 3.451 | 182,459 | +4,144 | 0.01% | 629,604 |
| 2011-08-18 | 2011-08-16 | 3.918 | 178,315 | +5,906 | 0.01% | 698,685 |
| 2011-08-16 | 2011-08-12 | 3.818 | 172,409 | +4,007 | 0.01% | 658,333 |
| 2011-08-12 | 2011-08-10 | 3.843 | 168,402 | -4,007 | 0.01% | 647,235 |
| 2011-08-09 | 2011-08-05 | 4.118 | 172,409 | -8,014 | 0.01% | 709,967 |
| 2011-08-08 | 2011-08-04 | 4.243 | 180,423 | +5,610 | 0.01% | 765,482 |
| 2011-08-05 | 2011-08-03 | 4.367 | 174,813 | +48,082 | 0.01% | 763,494 |
| 2011-08-01 | 2011-07-28 | 4.343 | 126,731 | -28,048 | 0.01% | 550,334 |
| 2011-07-29 | 2011-07-27 | 4.268 | 154,779 | -12,020 | 0.01% | 660,545 |
| 2011-07-28 | 2011-07-26 | 4.118 | 166,799 | +20,034 | 0.01% | 686,865 |
| 2011-07-27 | 2011-07-25 | 4.093 | 146,765 | +20,034 | 0.01% | 600,704 |
| 2011-07-26 | 2011-07-22 | 4.143 | 126,731 | -20,034 | 0.01% | 525,031 |
| 2011-07-21 | 2011-07-19 | 3.993 | 146,765 | -4,007 | 0.01% | 586,052 |
| 2011-07-19 | 2011-07-15 | 4.043 | 150,772 | +20,034 | 0.01% | 609,579 |
| 2011-07-18 | 2011-07-14 | 4.068 | 130,738 | -24,041 | 0.01% | 531,843 |
| 2011-07-15 | 2011-07-13 | 3.943 | 154,779 | +28,048 | 0.01% | 610,328 |
| 2011-07-14 | 2011-07-12 | 3.993 | 126,731 | +8,014 | 0.01% | 506,054 |
| 2011-07-13 | 2011-07-11 | 4.118 | 118,717 | -561 | 0.01% | 488,867 |
| 2011-07-11 | 2011-07-07 | 4.293 | 119,278 | +20,034 | 0.01% | 512,015 |
| 2011-06-17 | 2011-06-15 | 4.442 | 99,244 | -7,212 | 0.01% | 440,878 |
| 2011-05-27 | 2011-05-25 | 3.968 | 106,456 | -12,021 | 0.01% | 422,436 |
| 2011-05-25 | 2011-05-23 | 4.043 | 118,477 | -24,041 | 0.01% | 479,008 |
| 2011-05-17 | 2011-05-13 | 4.318 | 142,518 | +16,028 | 0.01% | 615,332 |
| 2011-05-13 | 2011-05-11 | 4.467 | 126,490 | +32,055 | 0.01% | 565,071 |
| 2011-05-11 | 2011-05-06 | 4.268 | 94,435 | -12,021 | 0.01% | 403,017 |
| 2011-05-09 | 2011-05-05 | 4.193 | 106,456 | +12,021 | 0.01% | 446,348 |
| 2011-05-03 | 2011-04-28 | 4.218 | 94,435 | -48,083 | 0.01% | 398,303 |
| 2011-04-29 | 2011-04-27 | 4.118 | 142,518 | +48,083 | 0.01% | 586,878 |
| 2011-04-21 | 2011-04-19 | 4.417 | 94,435 | -802 | 0.01% | 417,158 |
| 2011-04-19 | 2011-04-15 | 4.517 | 95,237 | +4,007 | 0.01% | 430,208 |
| 2011-04-18 | 2011-04-14 | 4.293 | 91,230 | -4,007 | 0.01% | 391,616 |
| 2011-03-17 | 2011-03-15 | 3.793 | 95,237 | -7,012 | 0.01% | 361,280 |
| 2011-03-15 | 2011-03-11 | 3.868 | 102,249 | +1,002 | 0.01% | 395,535 |
| 2011-03-07 | 2011-03-03 | 4.118 | 101,247 | +33,491 | 0.01% | 416,927 |
| 2011-02-16 | 2011-02-14 | 3.968 | 67,756 | -8,014 | 0.01% | 268,868 |
| 2011-01-24 | 2011-01-20 | 4.193 | 75,770 | +8,014 | 0.01% | 317,688 |
| 2011-01-21 | 2011-01-19 | 4.367 | 67,756 | -4,809 | 0.01% | 295,924 |
| 2011-01-20 | 2011-01-18 | 6.047 | 72,565 | +4,809 | 0.01% | 438,815 |
| 2011-01-19 | 2011-01-17 | 6.017 | 67,756 | +12,668 | 0.01% | 407,654 |
| 2011-01-17 | 2011-01-13 | 6.017 | 55,088 | -32,577 | 0.01% | 331,437 |
| 2011-01-14 | 2011-01-12 | 6.017 | 87,665 | +27,365 | 0.01% | 527,437 |
| 2011-01-12 | 2011-01-10 | 5.986 | 60,300 | +651 | 0.01% | 360,944 |
| 2011-01-10 | 2011-01-06 | 5.924 | 59,649 | +6,516 | 0.01% | 353,385 |
| 2011-01-07 | 2011-01-05 | 6.047 | 53,133 | +5,212 | 0.01% | 321,306 |
| 2010-12-08 | 2010-12-06 | 5.771 | 47,921 | +1,303 | 0.00% | 276,549 |
| 2010-11-24 | 2010-11-22 | 5.986 | 46,618 | -9,773 | 0.00% | 279,046 |
| 2010-11-19 | 2010-11-17 | 5.924 | 56,391 | -32,577 | 0.01% | 334,084 |
| 2010-11-17 | 2010-11-15 | 6.047 | 88,968 | +6,515 | 0.01% | 538,007 |
| 2010-11-15 | 2010-11-11 | 6.047 | 82,453 | -29,319 | 0.01% | 498,610 |
| 2010-11-12 | 2010-11-10 | 6.201 | 111,772 | +37,789 | 0.01% | 693,063 |
| 2010-11-10 | 2010-11-08 | 6.231 | 73,983 | +36,487 | 0.01% | 461,016 |
| 2010-11-09 | 2010-11-05 | 5.802 | 37,496 | -9,773 | 0.00% | 217,538 |
| 2010-11-08 | 2010-11-04 | 5.710 | 47,269 | +9,773 | 0.00% | 269,884 |
| 2010-10-15 | 2010-10-13 | 5.157 | 37,496 | +5,864 | 0.00% | 193,367 |
| 2010-08-17 | 2010-08-13 | 5.126 | 31,632 | -16,289 | 0.00% | 162,155 |
| 2010-08-12 | 2010-08-10 | 5.620 | 47,921 | +1,065 | 0.00% | 269,294 |
| 2010-08-02 | 2010-07-29 | 5.682 | 46,856 | +15,927 | 0.00% | 266,251 |
| 2010-07-28 | 2010-07-26 | 5.274 | 30,929 | -6,371 | 0.00% | 163,126 |
| 2010-07-27 | 2010-07-23 | 5.149 | 37,300 | +6,371 | 0.00% | 192,044 |
| 2010-05-05 | 2010-05-03 | 5.368 | 30,929 | -3,186 | 0.00% | 166,039 |
| 2010-03-30 | 2010-03-26 | 5.337 | 34,115 | -3,185 | 0.00% | 182,072 |
| 2010-03-22 | 2010-03-18 | 5.337 | 37,300 | +3,185 | 0.00% | 199,070 |
| 2010-01-26 | 2010-01-22 | 5.243 | 34,115 | -3,822 | 0.01% | 178,859 |
| 2010-01-14 | 2010-01-12 | 5.211 | 37,937 | -9,556 | 0.01% | 197,706 |
| 2010-01-13 | 2010-01-11 | 5.243 | 47,493 | -6,371 | 0.01% | 248,997 |
| 2010-01-12 | 2010-01-08 | 5.306 | 53,864 | +6,371 | 0.01% | 285,781 |
| 2010-01-11 | 2010-01-07 | 5.463 | 47,493 | +9,556 | 0.01% | 259,434 |
| 2009-12-14 | 2009-12-10 | 5.649 | 37,937 | +4,758 | 0.01% | 214,303 |
| 2009-11-18 | 2009-11-16 | 4.842 | 33,179 | +5,576 | 0.01% | 160,650 |
| 2009-10-21 | 2009-10-19 | 4.551 | 27,603 | -46,469 | 0.00% | 125,632 |
| 2009-10-20 | 2009-10-16 | 4.455 | 74,072 | -3,098 | 0.01% | 329,959 |
| 2009-10-19 | 2009-10-15 | 4.487 | 77,170 | +46,469 | 0.01% | 346,250 |
| 2009-09-28 | 2009-09-24 | 4.164 | 30,701 | -3,098 | 0.01% | 127,841 |
| 2009-09-23 | 2009-09-21 | 4.390 | 33,799 | -3,098 | 0.01% | 148,378 |
| 2009-09-21 | 2009-09-17 | 4.261 | 36,897 | +3,098 | 0.01% | 157,214 |
| 2009-09-18 | 2009-09-16 | 4.487 | 33,799 | +14,251 | 0.01% | 151,651 |
| 2009-09-17 | 2009-09-15 | 4.422 | 19,548 | -3,098 | 0.00% | 86,447 |
| 2009-08-27 | 2009-08-25 | 3.744 | 22,646 | +6,196 | 0.00% | 84,796 |
| 2009-07-30 | 2009-07-28 | 4.035 | 16,450 | -13,011 | 0.00% | 66,375 |
| 2009-07-27 | 2009-07-23 | 3.551 | 29,461 | -5,577 | 0.01% | 104,608 |
| 2009-07-23 | 2009-07-21 | 3.422 | 35,038 | -3,098 | 0.01% | 119,887 |
| 2009-07-22 | 2009-07-20 | 3.422 | 38,136 | +3,098 | 0.01% | 130,487 |
| 2009-06-26 | 2009-06-24 | 3.518 | 35,038 | +18,588 | 0.01% | 123,280 |
| 2009-06-18 | 2009-06-16 | 3.583 | 16,450 | -92,938 | 0.00% | 58,941 |
| 2009-06-01 | 2009-05-27 | 3.712 | 109,388 | +77,448 | 0.02% | 406,064 |
| 2009-05-29 | 2009-05-26 | 3.615 | 31,940 | +15,490 | 0.01% | 115,473 |
| 2009-05-19 | 2009-05-15 | 2.970 | 16,450 | -12,392 | 0.00% | 48,852 |
| 2009-05-18 | 2009-05-14 | 2.808 | 28,842 | +12,392 | 0.01% | 80,997 |
| 2009-05-13 | 2009-05-11 | 2.841 | 16,450 | -18,588 | 0.00% | 46,728 |
| 2009-05-12 | 2009-05-08 | 3.099 | 35,038 | -3,098 | 0.01% | 108,577 |
| 2009-05-11 | 2009-05-07 | 3.067 | 38,136 | -12,391 | 0.01% | 116,946 |
| 2009-05-08 | 2009-05-06 | 2.905 | 50,527 | +30,979 | 0.01% | 146,789 |
| 2009-04-24 | 2009-04-22 | 2.582 | 19,548 | -15,490 | 0.00% | 50,480 |
| 2009-04-08 | 2009-04-06 | 2.227 | 35,038 | +3,098 | 0.01% | 78,040 |
| 2009-02-26 | 2009-02-24 | 1.904 | 31,940 | -3,098 | 0.01% | 60,829 |
| 2009-02-25 | 2009-02-23 | 2.001 | 35,038 | +3,098 | 0.01% | 70,123 |
| 2009-01-13 | 2009-01-09 | 2.356 | 31,940 | +15,490 | 0.01% | 75,263 |
| 2009-01-12 | 2009-01-08 | 2.389 | 16,450 | -24,784 | 0.00% | 39,294 |
| 2009-01-09 | 2009-01-07 | 2.582 | 41,234 | +24,784 | 0.01% | 106,481 |
| 2008-12-16 | 2008-12-12 | 1.872 | 16,450 | -12,392 | 0.00% | 30,798 |
| 2008-12-15 | 2008-12-11 | 2.098 | 28,842 | +12,392 | 0.01% | 60,515 |
| 2008-11-07 | 2008-11-05 | 2.260 | 16,450 | -12,392 | 0.00% | 37,170 |
| 2008-11-05 | 2008-11-03 | 2.066 | 28,842 | +3,098 | 0.01% | 59,584 |
| 2008-11-04 | 2008-10-31 | 2.066 | 25,744 | +9,294 | 0.00% | 53,184 |
| 2008-08-25 | 2008-08-20 | 8.246 | 16,450 | +416 | 0.00% | 135,651 |
| 2008-03-17 | 2008-03-13 | 10.531 | 16,034 | -18,117 | 0.00% | 168,860 |
| 2008-03-13 | 2008-03-11 | 12.220 | 34,151 | +18,117 | 0.01% | 417,338 |
| 2008-01-08 | 2008-01-04 | 11.295 | 16,034 | +191 | 0.00% | 181,099 |
| 2007-12-12 | 2007-12-10 | 10.792 | 15,843 | +5,967 | 0.00% | 170,977 |
| 2007-09-19 | 2007-09-17 | 7.843 | 9,876 | -901 | 0.00% | 77,453 |
| 2007-09-18 | 2007-09-14 | 8.044 | 10,777 | -1,194 | 0.00% | 86,687 |
| 2007-09-14 | 2007-09-12 | 8.381 | 11,971 | +291 | 0.00% | 100,333 |
| 2007-08-21 | 2007-08-17 | 6.733 | 11,680 | -2,911 | 0.00% | 78,636 |
| 2007-06-26 | 2007-06-22 | 8.107 | 14,591 | 0.00% | 118,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy