History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-10-09 | 2025-10-06 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-10-08 | 2025-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-09-29 | 2025-09-25 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-18 | 2025-09-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-09-15 | 2025-09-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-11 | 2025-09-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-10 | 2025-09-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-09-03 | 2025-09-01 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-02 | 2025-08-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-29 | 2025-08-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-26 | 2025-08-22 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-22 | 2025-08-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-08-20 | 2025-08-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-18 | 2025-08-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-13 | 2025-08-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-11 | 2025-08-07 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-04 | 2025-07-31 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-01 | 2025-07-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-23 | 2025-07-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-07-21 | 2025-07-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-18 | 2025-07-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-07-16 | 2025-07-14 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-07-15 | 2025-07-11 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-07-14 | 2025-07-10 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-11 | 2025-07-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-09 | 2025-07-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-07 | 2025-07-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-25 | 2025-06-23 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-24 | 2025-06-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-12 | 2025-06-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-02 | 2025-05-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-29 | 2025-05-27 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-22 | 2025-05-20 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-21 | 2025-05-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-05-19 | 2025-05-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-12 | 2025-05-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-08 | 2025-05-06 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-07 | 2025-05-02 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-06 | 2025-04-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-23 | 2025-04-17 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-04-22 | 2025-04-16 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-04-17 | 2025-04-15 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-16 | 2025-04-14 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-11 | 2025-04-09 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-10 | 2025-04-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-09 | 2025-04-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-04-07 | 2025-04-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-04-02 | 2025-03-31 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-04-01 | 2025-03-28 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-31 | 2025-03-27 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-03-28 | 2025-03-26 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-03-27 | 2025-03-25 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-03-26 | 2025-03-24 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-03-25 | 2025-03-21 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-24 | 2025-03-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-21 | 2025-03-19 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-03-20 | 2025-03-18 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-19 | 2025-03-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-18 | 2025-03-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-13 | 2025-03-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-11 | 2025-03-07 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-03-07 | 2025-03-05 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-03-06 | 2025-03-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-03-04 | 2025-02-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-02-26 | 2025-02-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-02-25 | 2025-02-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-20 | 2025-02-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-19 | 2025-02-17 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-02-18 | 2025-02-14 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-14 | 2025-02-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-02-13 | 2025-02-11 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-12 | 2025-02-10 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-02-11 | 2025-02-07 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-02-10 | 2025-02-06 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-02-06 | 2025-02-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-01-21 | 2025-01-17 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-20 | 2025-01-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-17 | 2025-01-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-16 | 2025-01-14 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-14 | 2025-01-10 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-01-13 | 2025-01-09 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-01-10 | 2025-01-08 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-08 | 2025-01-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-03 | 2024-12-31 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-02 | 2024-12-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-12-30 | 2024-12-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-27 | 2024-12-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-20 | 2024-12-18 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-19 | 2024-12-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-12-17 | 2024-12-13 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-12-16 | 2024-12-12 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-12-13 | 2024-12-11 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-12-10 | 2024-12-06 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-12-09 | 2024-12-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-12-06 | 2024-12-04 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-12-04 | 2024-12-02 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.230 | 40,000 | -35 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.246 | 40,035 | +490 | 0.00% | 9,849 |
| 2024-08-13 | 2024-08-09 | 0.408 | 39,545 | +9,613 | 0.00% | 16,132 |
| 2023-12-11 | 2023-12-07 | 0.552 | 29,932 | +213 | 0.00% | 16,532 |
| 2023-09-26 | 2023-09-22 | 0.624 | 29,719 | +198 | 0.00% | 18,540 |
| 2022-12-08 | 2022-12-06 | 0.711 | 29,521 | +259 | 0.00% | 21,003 |
| 2022-08-25 | 2022-08-23 | 1.021 | 29,262 | +642 | 0.00% | 29,881 |
| 2021-12-09 | 2021-12-07 | 1.392 | 28,620 | +429 | 0.00% | 39,831 |
| 2021-08-26 | 2021-08-24 | 1.593 | 28,191 | +302 | 0.00% | 44,920 |
| 2021-06-07 | 2021-06-03 | 1.666 | 27,889 | +247 | 0.00% | 46,452 |
| 2021-02-19 | 2021-02-17 | 1.680 | 27,642 | +27,618 | 0.00% | 46,441 |
| 2020-11-06 | 2020-11-04 | 1.669 | 24 | -204,895 | 0.00% | 40 |
| 2020-08-25 | 2020-08-21 | 1.794 | 204,919 | +5,928 | 0.01% | 367,677 |
| 2019-12-10 | 2019-12-06 | 2.828 | 198,991 | +3,764 | 0.01% | 562,709 |
| 2019-08-13 | 2019-08-09 | 2.897 | 195,227 | +6,758 | 0.01% | 565,645 |
| 2018-12-11 | 2018-12-07 | 3.166 | 188,469 | +4,614 | 0.01% | 596,675 |
| 2018-10-31 | 2018-10-29 | 3.166 | 183,855 | -42 | 0.01% | 582,067 |
| 2018-08-14 | 2018-08-10 | 3.824 | 183,897 | +4,964 | 0.01% | 703,216 |
| 2018-04-16 | 2018-04-12 | 3.992 | 178,933 | +178,872 | 0.01% | 714,244 |
| 2017-12-12 | 2017-12-08 | 4.355 | 61 | +1 | 0.00% | 266 |
| 2017-08-29 | 2017-08-25 | 5.019 | 60 | +1 | 0.00% | 301 |
| 2017-04-20 | 2017-04-18 | 4.148 | 59 | -22,953 | 0.00% | 245 |
| 2017-04-18 | 2017-04-12 | 4.322 | 23,012 | +18,362 | 0.00% | 99,454 |
| 2017-04-13 | 2017-04-11 | 4.444 | 4,650 | +4,591 | 0.00% | 20,664 |
| 2017-04-05 | 2017-03-31 | 4.217 | 59 | -5,738 | 0.00% | 249 |
| 2017-03-30 | 2017-03-28 | 4.182 | 5,797 | -5,739 | 0.00% | 24,245 |
| 2017-03-27 | 2017-03-23 | 4.339 | 11,536 | -11,476 | 0.00% | 50,057 |
| 2017-03-24 | 2017-03-22 | 4.235 | 23,012 | -22,954 | 0.00% | 97,448 |
| 2017-03-21 | 2017-03-17 | 4.322 | 45,966 | +45,907 | 0.00% | 198,657 |
| 2017-02-01 | 2017-01-25 | 3.189 | 59 | -4,017 | 0.00% | 188 |
| 2017-01-18 | 2017-01-16 | 3.119 | 4,076 | -28,883 | 0.00% | 12,715 |
| 2016-12-06 | 2016-12-02 | 3.216 | 32,959 | +811 | 0.00% | 105,992 |
| 2016-08-19 | 2016-08-17 | 3.282 | 32,148 | +993 | 0.00% | 105,495 |
| 2016-08-03 | 2016-07-29 | 3.263 | 31,155 | -21,697 | 0.00% | 101,662 |
| 2016-07-28 | 2016-07-26 | 3.263 | 52,852 | -16,273 | 0.00% | 172,462 |
| 2016-07-22 | 2016-07-20 | 3.152 | 69,125 | +16,273 | 0.00% | 217,916 |
| 2016-07-05 | 2016-06-30 | 2.858 | 52,852 | -92,213 | 0.00% | 151,026 |
| 2016-07-04 | 2016-06-29 | 2.821 | 145,065 | +27,122 | 0.01% | 409,178 |
| 2016-06-30 | 2016-06-28 | 2.821 | 117,943 | +16,273 | 0.01% | 332,676 |
| 2016-06-29 | 2016-06-27 | 2.858 | 101,670 | +48,818 | 0.01% | 290,525 |
| 2016-02-18 | 2016-02-16 | 2.231 | 52,852 | -37,970 | 0.00% | 117,898 |
| 2015-12-08 | 2015-12-04 | 2.831 | 90,822 | +2,689 | 0.00% | 257,091 |
| 2015-11-20 | 2015-11-18 | 2.812 | 88,133 | -5,264 | 0.00% | 247,805 |
| 2015-11-10 | 2015-11-06 | 2.831 | 93,397 | +21,055 | 0.00% | 264,380 |
| 2015-11-06 | 2015-11-04 | 2.850 | 72,342 | +42,109 | 0.00% | 206,154 |
| 2015-10-26 | 2015-10-22 | 2.888 | 30,233 | -21,054 | 0.00% | 87,304 |
| 2015-10-23 | 2015-10-20 | 2.888 | 51,287 | -42,110 | 0.00% | 148,102 |
| 2015-10-13 | 2015-10-09 | 2.888 | 93,397 | +10,528 | 0.00% | 269,703 |
| 2015-08-26 | 2015-08-24 | 2.603 | 82,869 | +15,791 | 0.00% | 215,686 |
| 2015-08-21 | 2015-08-19 | 3.159 | 67,078 | +2,531 | 0.00% | 211,893 |
| 2015-07-14 | 2015-07-10 | 3.277 | 64,547 | -238,058 | 0.00% | 211,543 |
| 2015-07-13 | 2015-07-09 | 3.258 | 302,605 | +30,391 | 0.02% | 985,770 |
| 2015-07-10 | 2015-07-08 | 3.100 | 272,214 | +65,845 | 0.01% | 843,773 |
| 2015-07-08 | 2015-07-06 | 3.337 | 206,369 | +17,221 | 0.01% | 688,568 |
| 2015-06-11 | 2015-06-09 | 3.633 | 189,148 | +13,170 | 0.01% | 687,124 |
| 2015-05-28 | 2015-05-26 | 3.731 | 175,978 | +11,143 | 0.01% | 656,653 |
| 2015-05-07 | 2015-05-05 | 3.870 | 164,835 | +10,130 | 0.01% | 637,854 |
| 2015-05-06 | 2015-05-04 | 3.968 | 154,705 | +7,091 | 0.01% | 613,926 |
| 2015-04-27 | 2015-04-23 | 3.771 | 147,614 | +20,260 | 0.01% | 556,643 |
| 2015-04-24 | 2015-04-22 | 3.771 | 127,354 | +10,130 | 0.01% | 480,243 |
| 2015-04-22 | 2015-04-20 | 3.731 | 117,224 | +5,065 | 0.01% | 437,415 |
| 2015-04-17 | 2015-04-15 | 3.810 | 112,159 | +10,130 | 0.01% | 427,373 |
| 2015-04-16 | 2015-04-14 | 3.771 | 102,029 | +5,066 | 0.01% | 384,745 |
| 2015-04-13 | 2015-04-09 | 3.534 | 96,963 | +25,325 | 0.01% | 342,669 |
| 2015-04-10 | 2015-04-08 | 3.534 | 71,638 | +15,195 | 0.00% | 253,170 |
| 2015-02-10 | 2015-02-06 | 3.455 | 56,443 | -50,651 | 0.00% | 195,013 |
| 2015-01-26 | 2015-01-22 | 3.416 | 107,094 | +12,157 | 0.01% | 365,786 |
| 2015-01-21 | 2015-01-19 | 3.356 | 94,937 | +15,195 | 0.01% | 318,640 |
| 2015-01-14 | 2015-01-12 | 3.475 | 79,742 | -151,952 | 0.00% | 277,086 |
| 2015-01-09 | 2015-01-07 | 3.435 | 231,694 | +10,130 | 0.01% | 795,939 |
| 2015-01-07 | 2015-01-05 | 3.435 | 221,564 | +25,325 | 0.01% | 761,139 |
| 2015-01-06 | 2015-01-02 | 3.416 | 196,239 | +25,326 | 0.01% | 670,266 |
| 2015-01-05 | 2014-12-31 | 3.337 | 170,913 | +25,325 | 0.01% | 570,266 |
| 2014-12-22 | 2014-12-18 | 3.317 | 145,588 | +15,195 | 0.01% | 482,892 |
| 2014-12-19 | 2014-12-17 | 3.297 | 130,393 | +10,130 | 0.01% | 429,919 |
| 2014-12-18 | 2014-12-16 | 3.356 | 120,263 | +5,065 | 0.01% | 403,642 |
| 2014-12-17 | 2014-12-15 | 3.416 | 115,198 | -5,065 | 0.01% | 393,465 |
| 2014-12-16 | 2014-12-12 | 3.455 | 120,263 | -10,130 | 0.01% | 415,514 |
| 2014-12-15 | 2014-12-11 | 3.534 | 130,393 | +25,325 | 0.01% | 460,811 |
| 2014-12-12 | 2014-12-10 | 3.692 | 105,068 | +20,261 | 0.01% | 387,907 |
| 2014-12-09 | 2014-12-05 | 3.653 | 84,807 | +2,304 | 0.00% | 309,802 |
| 2014-12-05 | 2014-12-03 | 3.714 | 82,503 | +14,782 | 0.00% | 306,409 |
| 2014-11-26 | 2014-11-24 | 3.612 | 67,721 | -202,024 | 0.00% | 244,638 |
| 2014-11-21 | 2014-11-19 | 3.531 | 269,745 | +9,855 | 0.01% | 952,539 |
| 2014-11-20 | 2014-11-18 | 3.511 | 259,890 | +14,782 | 0.01% | 912,465 |
| 2014-11-17 | 2014-11-13 | 3.470 | 245,108 | +14,783 | 0.01% | 850,617 |
| 2014-11-05 | 2014-11-03 | 3.450 | 230,325 | +9,854 | 0.01% | 794,640 |
| 2014-10-31 | 2014-10-29 | 3.409 | 220,471 | +19,710 | 0.01% | 751,694 |
| 2014-10-27 | 2014-10-23 | 3.409 | 200,761 | +9,855 | 0.01% | 684,493 |
| 2014-10-22 | 2014-10-20 | 3.430 | 190,906 | +14,782 | 0.01% | 654,767 |
| 2014-10-15 | 2014-10-13 | 3.470 | 176,124 | +29,565 | 0.01% | 611,216 |
| 2014-10-08 | 2014-10-06 | 3.552 | 146,559 | +24,637 | 0.01% | 520,512 |
| 2014-10-06 | 2014-09-30 | 3.409 | 121,922 | +19,710 | 0.01% | 415,692 |
| 2014-09-25 | 2014-09-23 | 3.653 | 102,212 | +19,709 | 0.01% | 373,383 |
| 2014-09-22 | 2014-09-18 | 3.694 | 82,503 | -49,274 | 0.00% | 304,734 |
| 2014-09-17 | 2014-09-15 | 3.694 | 131,777 | +14,782 | 0.01% | 486,734 |
| 2014-09-16 | 2014-09-12 | 3.714 | 116,995 | +9,855 | 0.01% | 434,509 |
| 2014-09-04 | 2014-09-02 | 3.734 | 107,140 | +14,782 | 0.01% | 400,083 |
| 2014-09-02 | 2014-08-29 | 3.795 | 92,358 | +19,710 | 0.01% | 350,507 |
| 2014-09-01 | 2014-08-28 | 3.795 | 72,648 | +9,855 | 0.00% | 275,706 |
| 2014-08-29 | 2014-08-27 | 3.876 | 62,793 | +9,855 | 0.00% | 243,402 |
| 2014-08-28 | 2014-08-26 | 3.897 | 52,938 | -197,097 | 0.00% | 206,276 |
| 2014-08-25 | 2014-08-21 | 4.203 | 250,035 | +29,564 | 0.01% | 1,050,790 |
| 2014-08-22 | 2014-08-20 | 4.223 | 220,471 | +6,472 | 0.01% | 931,155 |
| 2014-08-15 | 2014-08-13 | 4.140 | 213,999 | +14,348 | 0.01% | 885,923 |
| 2014-08-12 | 2014-08-08 | 4.077 | 199,651 | +43,045 | 0.01% | 814,002 |
| 2014-07-28 | 2014-07-24 | 3.973 | 156,606 | +9,566 | 0.01% | 622,130 |
| 2014-07-22 | 2014-07-18 | 3.805 | 147,040 | +14,348 | 0.01% | 559,533 |
| 2014-06-23 | 2014-06-19 | 3.617 | 132,692 | +13,392 | 0.01% | 479,965 |
| 2014-06-19 | 2014-06-17 | 3.492 | 119,300 | +23,914 | 0.01% | 416,559 |
| 2014-06-12 | 2014-06-10 | 3.534 | 95,386 | +9,566 | 0.01% | 337,047 |
| 2014-06-06 | 2014-06-04 | 3.534 | 85,820 | +14,348 | 0.00% | 303,245 |
| 2014-06-04 | 2014-05-30 | 3.554 | 71,472 | -95,656 | 0.00% | 254,041 |
| 2014-05-28 | 2014-05-26 | 3.492 | 167,128 | +15,305 | 0.01% | 583,559 |
| 2014-05-15 | 2014-05-13 | 3.492 | 151,823 | +14,349 | 0.01% | 530,119 |
| 2014-05-12 | 2014-05-08 | 3.429 | 137,474 | +14,348 | 0.01% | 471,393 |
| 2014-05-07 | 2014-05-02 | 3.638 | 123,126 | +14,348 | 0.01% | 447,938 |
| 2014-04-25 | 2014-04-23 | 3.847 | 108,778 | +9,566 | 0.01% | 418,483 |
| 2014-04-24 | 2014-04-22 | 3.868 | 99,212 | +14,348 | 0.01% | 383,756 |
| 2014-04-16 | 2014-04-14 | 3.868 | 84,864 | -263,053 | 0.00% | 328,257 |
| 2014-04-07 | 2014-04-03 | 3.993 | 347,917 | +28,697 | 0.02% | 1,389,403 |
| 2014-04-03 | 2014-04-01 | 4.014 | 319,220 | +9,565 | 0.02% | 1,281,476 |
| 2014-04-02 | 2014-03-31 | 3.931 | 309,655 | -9,565 | 0.02% | 1,217,181 |
| 2014-04-01 | 2014-03-28 | 3.931 | 319,220 | +19,131 | 0.02% | 1,254,778 |
| 2014-03-19 | 2014-03-17 | 3.973 | 300,089 | +9,565 | 0.02% | 1,192,128 |
| 2014-03-18 | 2014-03-14 | 3.952 | 290,524 | +23,914 | 0.02% | 1,148,056 |
| 2014-02-24 | 2014-02-20 | 4.265 | 266,610 | +9,566 | 0.02% | 1,137,171 |
| 2014-02-14 | 2014-02-12 | 4.307 | 257,044 | +14,348 | 0.01% | 1,107,118 |
| 2014-02-11 | 2014-02-07 | 4.161 | 242,696 | +9,566 | 0.01% | 1,009,799 |
| 2014-02-10 | 2014-02-06 | 4.161 | 233,130 | +9,565 | 0.01% | 969,997 |
| 2014-01-29 | 2014-01-27 | 4.265 | 223,565 | +23,914 | 0.01% | 953,571 |
| 2014-01-28 | 2014-01-24 | 4.349 | 199,651 | -9,565 | 0.01% | 868,268 |
| 2014-01-24 | 2014-01-22 | 4.516 | 209,216 | +19,131 | 0.01% | 944,861 |
| 2014-01-23 | 2014-01-21 | 4.579 | 190,085 | +81,307 | 0.01% | 870,384 |
| 2014-01-22 | 2014-01-20 | 4.453 | 108,778 | +66,959 | 0.01% | 484,440 |
| 2014-01-21 | 2014-01-17 | 4.307 | 41,819 | +14,349 | 0.00% | 180,119 |
| 2014-01-14 | 2014-01-10 | 4.474 | 27,470 | -9,566 | 0.00% | 122,911 |
| 2014-01-08 | 2014-01-06 | 4.412 | 37,036 | +9,566 | 0.00% | 163,390 |
| 2013-12-20 | 2013-12-18 | 4.516 | 27,470 | +3,348 | 0.00% | 124,060 |
| 2013-12-10 | 2013-12-06 | 4.758 | 24,122 | +589 | 0.00% | 114,771 |
| 2013-08-13 | 2013-08-09 | 4.600 | 23,533 | +616 | 0.00% | 108,245 |
| 2013-04-19 | 2013-04-17 | 4.446 | 22,917 | -22,719 | 0.00% | 101,881 |
| 2013-04-17 | 2013-04-15 | 4.402 | 45,636 | +22,719 | 0.00% | 200,873 |
| 2013-01-29 | 2013-01-25 | 5.568 | 22,917 | -82,697 | 0.00% | 127,603 |
| 2013-01-14 | 2013-01-10 | 5.458 | 105,614 | -8,178 | 0.01% | 576,443 |
| 2013-01-08 | 2013-01-04 | 4.952 | 113,792 | -4,544 | 0.01% | 563,479 |
| 2013-01-07 | 2013-01-03 | 4.908 | 118,336 | -13,632 | 0.01% | 580,771 |
| 2013-01-03 | 2012-12-31 | 4.710 | 131,968 | -4,543 | 0.01% | 621,535 |
| 2012-12-18 | 2012-12-14 | 4.666 | 136,511 | -10,905 | 0.01% | 636,923 |
| 2012-12-17 | 2012-12-13 | 4.776 | 147,416 | +10,905 | 0.01% | 704,024 |
| 2012-12-14 | 2012-12-12 | 4.952 | 136,511 | +4,543 | 0.01% | 675,979 |
| 2012-12-13 | 2012-12-11 | 4.864 | 131,968 | -4,543 | 0.01% | 641,866 |
| 2012-12-11 | 2012-12-07 | 5.115 | 136,511 | +16,500 | 0.01% | 698,292 |
| 2012-12-10 | 2012-12-06 | 5.228 | 120,011 | -888 | 0.01% | 627,411 |
| 2012-12-07 | 2012-12-05 | 5.003 | 120,899 | -4,437 | 0.01% | 604,810 |
| 2012-12-06 | 2012-12-04 | 5.025 | 125,336 | -5,325 | 0.01% | 629,831 |
| 2012-12-05 | 2012-12-03 | 4.958 | 130,661 | -4,438 | 0.01% | 647,757 |
| 2012-12-03 | 2012-11-29 | 4.777 | 135,099 | +4,438 | 0.01% | 645,404 |
| 2012-11-30 | 2012-11-28 | 4.529 | 130,661 | -5,178 | 0.01% | 591,814 |
| 2012-11-29 | 2012-11-27 | 4.507 | 135,839 | -8,875 | 0.01% | 612,206 |
| 2012-11-06 | 2012-11-02 | 4.304 | 144,714 | +8,875 | 0.01% | 622,855 |
| 2012-11-01 | 2012-10-30 | 3.989 | 135,839 | +8,875 | 0.01% | 541,803 |
| 2012-10-31 | 2012-10-29 | 4.259 | 126,964 | +17,751 | 0.01% | 540,737 |
| 2012-09-18 | 2012-09-14 | 4.304 | 109,213 | -4,437 | 0.01% | 470,058 |
| 2012-09-17 | 2012-09-13 | 4.327 | 113,650 | -8,876 | 0.01% | 491,716 |
| 2012-09-14 | 2012-09-12 | 4.169 | 122,526 | +1,775 | 0.01% | 510,791 |
| 2012-09-13 | 2012-09-11 | 4.011 | 120,751 | -10,650 | 0.01% | 484,344 |
| 2012-08-16 | 2012-08-14 | 3.741 | 131,401 | -26,626 | 0.01% | 491,530 |
| 2012-08-15 | 2012-08-13 | 3.718 | 158,027 | -35,502 | 0.01% | 587,569 |
| 2012-08-13 | 2012-08-09 | 3.973 | 193,529 | +5,851 | 0.01% | 768,985 |
| 2012-08-09 | 2012-08-07 | 3.927 | 187,678 | -25,821 | 0.01% | 737,014 |
| 2012-07-20 | 2012-07-18 | 3.834 | 213,499 | -21,518 | 0.01% | 818,569 |
| 2012-07-19 | 2012-07-17 | 3.741 | 235,017 | -17,214 | 0.01% | 879,227 |
| 2012-07-18 | 2012-07-16 | 3.648 | 252,231 | -4,303 | 0.02% | 920,182 |
| 2012-07-10 | 2012-07-06 | 3.625 | 256,534 | -4,304 | 0.02% | 929,919 |
| 2012-06-26 | 2012-06-22 | 3.230 | 260,838 | +21,518 | 0.02% | 842,483 |
| 2012-06-22 | 2012-06-20 | 3.369 | 239,320 | +4,303 | 0.02% | 806,348 |
| 2012-06-14 | 2012-06-12 | 3.207 | 235,017 | +9,468 | 0.01% | 753,623 |
| 2012-05-30 | 2012-05-28 | 2.974 | 225,549 | +8,607 | 0.01% | 670,852 |
| 2012-05-28 | 2012-05-24 | 3.021 | 216,942 | +8,607 | 0.01% | 655,334 |
| 2012-05-25 | 2012-05-23 | 3.114 | 208,335 | +12,911 | 0.01% | 648,698 |
| 2012-05-23 | 2012-05-21 | 2.998 | 195,424 | +12,910 | 0.01% | 585,792 |
| 2012-05-22 | 2012-05-18 | 2.974 | 182,514 | +17,214 | 0.01% | 542,853 |
| 2012-05-21 | 2012-05-17 | 3.090 | 165,300 | +12,911 | 0.01% | 510,858 |
| 2012-05-15 | 2012-05-11 | 3.160 | 152,389 | +8,607 | 0.01% | 481,580 |
| 2012-05-09 | 2012-05-07 | 3.230 | 143,782 | -4,304 | 0.01% | 464,403 |
| 2012-05-07 | 2012-05-03 | 3.393 | 148,086 | -8,607 | 0.01% | 502,392 |
| 2012-05-04 | 2012-05-02 | 3.393 | 156,693 | -4,303 | 0.01% | 531,592 |
| 2012-04-30 | 2012-04-26 | 3.230 | 160,996 | -215,176 | 0.01% | 520,003 |
| 2012-04-26 | 2012-04-24 | 3.207 | 376,172 | +25,821 | 0.02% | 1,206,261 |
| 2012-04-20 | 2012-04-18 | 3.114 | 350,351 | +17,214 | 0.02% | 1,090,897 |
| 2012-04-17 | 2012-04-13 | 3.114 | 333,137 | +12,910 | 0.02% | 1,037,298 |
| 2012-04-16 | 2012-04-12 | 3.090 | 320,227 | +8,608 | 0.02% | 989,658 |
| 2012-04-13 | 2012-04-11 | 3.067 | 311,619 | +19,796 | 0.02% | 955,814 |
| 2012-04-03 | 2012-03-30 | 3.160 | 291,823 | +12,910 | 0.02% | 922,219 |
| 2012-03-23 | 2012-03-21 | 3.207 | 278,913 | +31,846 | 0.02% | 894,383 |
| 2012-03-22 | 2012-03-20 | 3.300 | 247,067 | +8,607 | 0.02% | 815,227 |
| 2012-03-02 | 2012-02-29 | 3.439 | 238,460 | +8,607 | 0.02% | 820,074 |
| 2012-02-06 | 2012-02-02 | 2.998 | 229,853 | +12,911 | 0.01% | 688,994 |
| 2012-01-27 | 2012-01-20 | 2.858 | 216,942 | +12,911 | 0.01% | 620,047 |
| 2012-01-11 | 2012-01-09 | 2.719 | 204,031 | +21,517 | 0.01% | 554,699 |
| 2011-12-28 | 2011-12-22 | 2.719 | 182,514 | +12,911 | 0.01% | 496,201 |
| 2011-12-20 | 2011-12-16 | 2.928 | 169,603 | +21,517 | 0.01% | 496,569 |
| 2011-12-13 | 2011-12-09 | 3.209 | 148,086 | +5,485 | 0.01% | 475,261 |
| 2011-11-24 | 2011-11-22 | 3.137 | 142,601 | -27,489 | 0.01% | 447,334 |
| 2011-11-07 | 2011-11-03 | 3.065 | 170,090 | +12,432 | 0.01% | 521,253 |
| 2011-10-20 | 2011-10-18 | 2.727 | 157,658 | +8,288 | 0.01% | 429,893 |
| 2011-10-19 | 2011-10-17 | 2.968 | 149,370 | +12,433 | 0.01% | 443,338 |
| 2011-10-18 | 2011-10-14 | 2.847 | 136,937 | +16,576 | 0.01% | 389,914 |
| 2011-08-18 | 2011-08-16 | 3.918 | 120,361 | +3,987 | 0.01% | 471,606 |
| 2011-08-16 | 2011-08-12 | 3.818 | 116,374 | -20,035 | 0.01% | 444,367 |
| 2011-08-15 | 2011-08-11 | 3.719 | 136,409 | +16,028 | 0.01% | 507,251 |
| 2011-08-12 | 2011-08-10 | 3.843 | 120,381 | -4,007 | 0.01% | 462,671 |
| 2011-08-10 | 2011-08-08 | 3.893 | 124,388 | +16,028 | 0.01% | 484,281 |
| 2011-08-09 | 2011-08-05 | 4.118 | 108,360 | +8,013 | 0.01% | 446,218 |
| 2011-08-03 | 2011-08-01 | 4.417 | 100,347 | -76,130 | 0.01% | 443,273 |
| 2011-08-02 | 2011-07-29 | 4.467 | 176,477 | -44,076 | 0.01% | 788,379 |
| 2011-08-01 | 2011-07-28 | 4.343 | 220,553 | +40,069 | 0.02% | 957,759 |
| 2011-07-29 | 2011-07-27 | 4.268 | 180,484 | +64,110 | 0.01% | 770,245 |
| 2011-07-28 | 2011-07-26 | 4.118 | 116,374 | -4,007 | 0.01% | 479,219 |
| 2011-07-27 | 2011-07-25 | 4.093 | 120,381 | -16,028 | 0.01% | 492,715 |
| 2011-07-26 | 2011-07-22 | 4.143 | 136,409 | +24,042 | 0.01% | 565,126 |
| 2011-07-20 | 2011-07-18 | 4.018 | 112,367 | -8,014 | 0.01% | 451,501 |
| 2011-07-19 | 2011-07-15 | 4.043 | 120,381 | +8,014 | 0.01% | 486,706 |
| 2011-07-15 | 2011-07-13 | 3.943 | 112,367 | +6,411 | 0.01% | 443,088 |
| 2011-07-14 | 2011-07-12 | 3.993 | 105,956 | +5,609 | 0.01% | 423,097 |
| 2011-06-16 | 2011-06-14 | 4.417 | 100,347 | -7,212 | 0.01% | 443,273 |
| 2011-06-15 | 2011-06-13 | 4.318 | 107,559 | +5,610 | 0.01% | 464,394 |
| 2011-06-14 | 2011-06-10 | 4.392 | 101,949 | -6,411 | 0.01% | 447,806 |
| 2011-06-08 | 2011-06-03 | 4.318 | 108,360 | -12,021 | 0.01% | 467,853 |
| 2011-06-02 | 2011-05-31 | 4.343 | 120,381 | -20,034 | 0.01% | 522,759 |
| 2011-05-31 | 2011-05-27 | 4.168 | 140,415 | +20,034 | 0.01% | 585,227 |
| 2011-05-27 | 2011-05-25 | 3.968 | 120,381 | +4,007 | 0.01% | 477,693 |
| 2011-05-24 | 2011-05-20 | 4.143 | 116,374 | +8,014 | 0.01% | 482,123 |
| 2011-05-13 | 2011-05-11 | 4.467 | 108,360 | -52,891 | 0.01% | 484,079 |
| 2011-05-12 | 2011-05-09 | 4.293 | 161,251 | -96,165 | 0.01% | 692,189 |
| 2011-05-11 | 2011-05-06 | 4.268 | 257,416 | -239,611 | 0.02% | 1,098,565 |
| 2011-05-09 | 2011-05-05 | 4.193 | 497,027 | -4,007 | 0.03% | 2,083,931 |
| 2011-05-05 | 2011-05-03 | 4.193 | 501,034 | -80,138 | 0.03% | 2,100,731 |
| 2011-05-03 | 2011-04-28 | 4.218 | 581,172 | +468,805 | 0.04% | 2,451,238 |
| 2011-04-29 | 2011-04-27 | 4.118 | 112,367 | +4,007 | 0.01% | 462,718 |
| 2011-04-14 | 2011-04-12 | 4.143 | 108,360 | -4,675 | 0.01% | 448,922 |
| 2011-04-06 | 2011-04-01 | 3.868 | 113,035 | -8,815 | 0.01% | 437,259 |
| 2011-03-16 | 2011-03-14 | 3.918 | 121,850 | -8,014 | 0.01% | 477,440 |
| 2011-03-10 | 2011-03-08 | 3.993 | 129,864 | +8,014 | 0.01% | 518,565 |
| 2011-03-09 | 2011-03-07 | 4.043 | 121,850 | +4,007 | 0.01% | 492,646 |
| 2011-03-07 | 2011-03-03 | 4.118 | 117,843 | +16,870 | 0.01% | 485,268 |
| 2011-02-24 | 2011-02-22 | 4.018 | 100,973 | -4,007 | 0.01% | 405,719 |
| 2011-02-15 | 2011-02-11 | 3.868 | 104,980 | +4,007 | 0.01% | 406,099 |
| 2011-01-20 | 2011-01-18 | 6.047 | 100,973 | -4,007 | 0.01% | 610,604 |
| 2011-01-19 | 2011-01-17 | 6.017 | 104,980 | +19,628 | 0.01% | 631,613 |
| 2011-01-18 | 2011-01-14 | 6.017 | 85,352 | -195,462 | 0.01% | 513,521 |
| 2011-01-17 | 2011-01-13 | 6.017 | 280,814 | -32,577 | 0.03% | 1,689,518 |
| 2011-01-13 | 2011-01-11 | 5.955 | 313,391 | -3,258 | 0.03% | 1,866,278 |
| 2011-01-10 | 2011-01-06 | 5.924 | 316,649 | +9,773 | 0.03% | 1,875,960 |
| 2011-01-07 | 2011-01-05 | 6.047 | 306,876 | +198,720 | 0.03% | 1,855,741 |
| 2011-01-06 | 2011-01-04 | 5.894 | 108,156 | +16,940 | 0.01% | 637,441 |
| 2010-12-30 | 2010-12-28 | 5.648 | 91,216 | +13,031 | 0.01% | 515,201 |
| 2010-12-15 | 2010-12-13 | 5.955 | 78,185 | +15,637 | 0.01% | 465,600 |
| 2010-12-13 | 2010-12-09 | 5.802 | 62,548 | -29,971 | 0.01% | 362,880 |
| 2010-12-10 | 2010-12-08 | 5.832 | 92,519 | -6,515 | 0.01% | 539,601 |
| 2010-12-09 | 2010-12-07 | 6.017 | 99,034 | +3,257 | 0.01% | 595,838 |
| 2010-12-08 | 2010-12-06 | 5.771 | 95,777 | +2,607 | 0.01% | 552,723 |
| 2010-11-26 | 2010-11-24 | 6.323 | 93,170 | +6,515 | 0.01% | 589,158 |
| 2010-11-25 | 2010-11-23 | 5.986 | 86,655 | +26,062 | 0.01% | 518,700 |
| 2010-11-22 | 2010-11-18 | 6.047 | 60,593 | +50,820 | 0.01% | 366,418 |
| 2010-11-10 | 2010-11-08 | 6.231 | 9,773 | -6,516 | 0.00% | 60,899 |
| 2010-11-09 | 2010-11-05 | 5.802 | 16,289 | -1,954 | 0.00% | 94,503 |
| 2010-11-04 | 2010-11-02 | 5.249 | 18,243 | +8,470 | 0.00% | 95,759 |
| 2010-11-02 | 2010-10-29 | 5.126 | 9,773 | -3,258 | 0.00% | 50,099 |
| 2010-10-25 | 2010-10-21 | 5.096 | 13,031 | -6,515 | 0.00% | 66,401 |
| 2010-10-18 | 2010-10-14 | 5.188 | 19,546 | -19,546 | 0.00% | 101,399 |
| 2010-10-07 | 2010-10-05 | 5.126 | 39,092 | -3,258 | 0.00% | 200,398 |
| 2010-09-28 | 2010-09-24 | 5.034 | 42,350 | +3,258 | 0.00% | 213,199 |
| 2010-09-16 | 2010-09-14 | 5.065 | 39,092 | -3,258 | 0.00% | 197,998 |
| 2010-09-07 | 2010-09-03 | 4.911 | 42,350 | +3,258 | 0.00% | 207,999 |
| 2010-09-06 | 2010-09-02 | 4.850 | 39,092 | -72,973 | 0.00% | 189,598 |
| 2010-09-03 | 2010-09-01 | 4.850 | 112,065 | -13,031 | 0.01% | 543,520 |
| 2010-09-02 | 2010-08-31 | 4.758 | 125,096 | -91,216 | 0.01% | 595,200 |
| 2010-08-12 | 2010-08-10 | 5.620 | 216,312 | +4,807 | 0.02% | 1,215,575 |
| 2010-08-10 | 2010-08-06 | 5.777 | 211,505 | +6,371 | 0.02% | 1,221,761 |
| 2010-08-05 | 2010-08-03 | 5.839 | 205,134 | +123,590 | 0.02% | 1,197,839 |
| 2010-08-03 | 2010-07-30 | 5.839 | 81,544 | +46,506 | 0.01% | 476,160 |
| 2010-08-02 | 2010-07-29 | 5.682 | 35,038 | +22,297 | 0.00% | 199,098 |
| 2010-07-30 | 2010-07-28 | 5.337 | 12,741 | +3,185 | 0.00% | 67,999 |
| 2010-07-26 | 2010-07-22 | 5.117 | 9,556 | +6,371 | 0.00% | 48,900 |
| 2009-12-14 | 2009-12-10 | 5.649 | 3,185 | +87 | 0.00% | 17,992 |
| 2009-07-30 | 2009-07-28 | 4.035 | 3,098 | -3,098 | 0.00% | 12,500 |
| 2009-07-23 | 2009-07-21 | 3.422 | 6,196 | +3,098 | 0.00% | 21,200 |
| 2009-07-06 | 2009-07-02 | 3.163 | 3,098 | -61,959 | 0.00% | 9,800 |
| 2009-06-17 | 2009-06-15 | 3.809 | 65,057 | +30,980 | 0.01% | 247,801 |
| 2009-06-16 | 2009-06-12 | 3.874 | 34,077 | +22,305 | 0.01% | 131,999 |
| 2009-06-15 | 2009-06-11 | 4.099 | 11,772 | -115,244 | 0.00% | 48,259 |
| 2009-06-12 | 2009-06-10 | 3.648 | 127,016 | +55,144 | 0.02% | 463,301 |
| 2009-06-10 | 2009-06-08 | 3.680 | 71,872 | +68,774 | 0.01% | 264,479 |
| 2009-06-04 | 2009-06-02 | 3.777 | 3,098 | -18,588 | 0.00% | 11,700 |
| 2009-06-03 | 2009-06-01 | 3.841 | 21,686 | +18,588 | 0.00% | 83,302 |
| 2009-05-29 | 2009-05-26 | 3.615 | 3,098 | -15,490 | 0.00% | 11,200 |
| 2009-05-22 | 2009-05-20 | 3.002 | 18,588 | +15,490 | 0.00% | 55,801 |
| 2009-05-13 | 2009-05-11 | 2.841 | 3,098 | -123,918 | 0.00% | 8,800 |
| 2009-05-11 | 2009-05-07 | 3.067 | 127,016 | +123,918 | 0.02% | 389,501 |
| 2009-04-29 | 2009-04-27 | 2.389 | 3,098 | -46,469 | 0.00% | 7,400 |
| 2009-04-27 | 2009-04-23 | 2.615 | 49,567 | +20,446 | 0.01% | 129,600 |
| 2009-04-24 | 2009-04-22 | 2.582 | 29,121 | -4,956 | 0.01% | 75,201 |
| 2009-04-22 | 2009-04-20 | 2.582 | 34,077 | +30,979 | 0.01% | 87,999 |
| 2009-04-06 | 2009-04-02 | 2.001 | 3,098 | -15,490 | 0.00% | 6,200 |
| 2009-03-06 | 2009-03-04 | 1.598 | 18,588 | +12,392 | 0.00% | 29,701 |
| 2008-08-25 | 2008-08-20 | 8.246 | 6,196 | +157 | 0.00% | 51,094 |
| 2008-04-30 | 2008-04-28 | 9.935 | 6,039 | -6,039 | 0.00% | 59,999 |
| 2008-04-15 | 2008-04-11 | 10.167 | 12,078 | +6,039 | 0.00% | 122,798 |
| 2008-03-19 | 2008-03-17 | 10.200 | 6,039 | -3,020 | 0.00% | 61,599 |
| 2008-03-18 | 2008-03-14 | 10.366 | 9,059 | -4,831 | 0.00% | 93,904 |
| 2008-03-13 | 2008-03-11 | 12.220 | 13,890 | +9,059 | 0.00% | 169,741 |
| 2008-03-12 | 2008-03-10 | 10.929 | 4,831 | -9,059 | 0.00% | 52,797 |
| 2008-01-31 | 2008-01-29 | 9.902 | 13,890 | -3,019 | 0.00% | 137,541 |
| 2008-01-29 | 2008-01-25 | 9.803 | 16,909 | -6,040 | 0.00% | 165,755 |
| 2008-01-08 | 2008-01-04 | 11.295 | 22,949 | +273 | 0.00% | 259,202 |
| 2007-12-12 | 2007-12-10 | 10.792 | 22,676 | +8,951 | 0.00% | 244,718 |
| 2007-11-19 | 2007-11-15 | 9.049 | 13,725 | +1,790 | 0.00% | 124,200 |
| 2007-11-07 | 2007-11-05 | 9.418 | 11,935 | +8,951 | 0.00% | 112,402 |
| 2007-11-05 | 2007-11-01 | 9.317 | 2,984 | -5,967 | 0.00% | 27,803 |
| 2007-10-31 | 2007-10-29 | 9.083 | 8,951 | -2,984 | 0.00% | 81,299 |
| 2007-10-16 | 2007-10-12 | 8.245 | 11,935 | +5,968 | 0.00% | 98,401 |
| 2007-10-12 | 2007-10-10 | 8.479 | 5,967 | -5,968 | 0.00% | 50,596 |
| 2007-10-08 | 2007-10-04 | 8.345 | 11,935 | +5,968 | 0.00% | 99,601 |
| 2007-09-14 | 2007-09-12 | 8.381 | 5,967 | +145 | 0.00% | 50,011 |
| 2007-08-09 | 2007-08-07 | 8.038 | 5,822 | -6,015 | 0.00% | 46,796 |
| 2007-07-25 | 2007-07-23 | 8.587 | 11,837 | -5,823 | 0.00% | 101,650 |
| 2007-07-23 | 2007-07-19 | 8.587 | 17,660 | +2,912 | 0.00% | 151,654 |
| 2007-07-19 | 2007-07-17 | 8.587 | 14,748 | -1,165 | 0.00% | 126,648 |
| 2007-06-26 | 2007-06-22 | 8.107 | 15,913 | 0.00% | 128,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy