History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-10-13 | 2025-10-09 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-10-10 | 2025-10-08 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-10-09 | 2025-10-06 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-10-08 | 2025-10-03 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-10-06 | 2025-10-02 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-10-03 | 2025-09-30 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-10-02 | 2025-09-29 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-09-30 | 2025-09-26 | 0.197 | 144,353 | +0 | 0.00% | 28,438 |
| 2025-09-29 | 2025-09-25 | 0.202 | 144,353 | +0 | 0.00% | 29,159 |
| 2025-09-26 | 2025-09-24 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-09-25 | 2025-09-23 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-09-24 | 2025-09-22 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-09-23 | 2025-09-19 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-09-22 | 2025-09-18 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-09-19 | 2025-09-17 | 0.209 | 144,353 | +0 | 0.00% | 30,170 |
| 2025-09-18 | 2025-09-16 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-09-17 | 2025-09-15 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-09-16 | 2025-09-12 | 0.197 | 144,353 | +0 | 0.00% | 28,438 |
| 2025-09-15 | 2025-09-11 | 0.190 | 144,353 | +0 | 0.00% | 27,427 |
| 2025-09-12 | 2025-09-10 | 0.188 | 144,353 | +0 | 0.00% | 27,138 |
| 2025-09-11 | 2025-09-09 | 0.188 | 144,353 | +0 | 0.00% | 27,138 |
| 2025-09-10 | 2025-09-08 | 0.189 | 144,353 | +0 | 0.00% | 27,283 |
| 2025-09-09 | 2025-09-05 | 0.185 | 144,353 | +0 | 0.00% | 26,705 |
| 2025-09-08 | 2025-09-04 | 0.180 | 144,353 | +0 | 0.00% | 25,984 |
| 2025-09-05 | 2025-09-03 | 0.180 | 144,353 | +0 | 0.00% | 25,984 |
| 2025-09-04 | 2025-09-02 | 0.178 | 144,353 | +0 | 0.00% | 25,695 |
| 2025-09-03 | 2025-09-01 | 0.184 | 144,353 | +0 | 0.00% | 26,561 |
| 2025-09-02 | 2025-08-29 | 0.180 | 144,353 | +0 | 0.00% | 25,984 |
| 2025-09-01 | 2025-08-28 | 0.183 | 144,353 | +0 | 0.00% | 26,417 |
| 2025-08-29 | 2025-08-27 | 0.180 | 144,353 | +0 | 0.00% | 25,984 |
| 2025-08-28 | 2025-08-26 | 0.183 | 144,353 | +0 | 0.00% | 26,417 |
| 2025-08-27 | 2025-08-25 | 0.187 | 144,353 | +0 | 0.00% | 26,994 |
| 2025-08-26 | 2025-08-22 | 0.185 | 144,353 | +0 | 0.00% | 26,705 |
| 2025-08-25 | 2025-08-21 | 0.184 | 144,353 | +0 | 0.00% | 26,561 |
| 2025-08-22 | 2025-08-20 | 0.178 | 144,353 | +0 | 0.00% | 25,695 |
| 2025-08-21 | 2025-08-19 | 0.181 | 144,353 | +0 | 0.00% | 26,128 |
| 2025-08-20 | 2025-08-18 | 0.185 | 144,353 | +0 | 0.00% | 26,705 |
| 2025-08-19 | 2025-08-15 | 0.187 | 144,353 | +0 | 0.00% | 26,994 |
| 2025-08-18 | 2025-08-14 | 0.190 | 144,353 | +0 | 0.00% | 27,427 |
| 2025-08-15 | 2025-08-13 | 0.186 | 144,353 | +0 | 0.00% | 26,850 |
| 2025-08-14 | 2025-08-12 | 0.187 | 144,353 | +0 | 0.00% | 26,994 |
| 2025-08-13 | 2025-08-11 | 0.190 | 144,353 | +0 | 0.00% | 27,427 |
| 2025-08-12 | 2025-08-08 | 0.193 | 144,353 | +0 | 0.00% | 27,860 |
| 2025-08-11 | 2025-08-07 | 0.195 | 144,353 | +0 | 0.00% | 28,149 |
| 2025-08-08 | 2025-08-06 | 0.190 | 144,353 | +0 | 0.00% | 27,427 |
| 2025-08-07 | 2025-08-05 | 0.188 | 144,353 | +0 | 0.00% | 27,138 |
| 2025-08-06 | 2025-08-04 | 0.186 | 144,353 | +0 | 0.00% | 26,850 |
| 2025-08-05 | 2025-08-01 | 0.187 | 144,353 | +0 | 0.00% | 26,994 |
| 2025-08-04 | 2025-07-31 | 0.188 | 144,353 | +0 | 0.00% | 27,138 |
| 2025-08-01 | 2025-07-30 | 0.190 | 144,353 | +0 | 0.00% | 27,427 |
| 2025-07-31 | 2025-07-29 | 0.195 | 144,353 | +0 | 0.00% | 28,149 |
| 2025-07-30 | 2025-07-28 | 0.198 | 144,353 | +0 | 0.00% | 28,582 |
| 2025-07-29 | 2025-07-25 | 0.199 | 144,353 | +0 | 0.00% | 28,726 |
| 2025-07-28 | 2025-07-24 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-07-25 | 2025-07-23 | 0.196 | 144,353 | +0 | 0.00% | 28,293 |
| 2025-07-24 | 2025-07-22 | 0.199 | 144,353 | +0 | 0.00% | 28,726 |
| 2025-07-23 | 2025-07-21 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-07-22 | 2025-07-18 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-07-21 | 2025-07-17 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-07-18 | 2025-07-16 | 0.218 | 144,353 | +0 | 0.00% | 31,469 |
| 2025-07-17 | 2025-07-15 | 0.218 | 144,353 | +0 | 0.00% | 31,469 |
| 2025-07-16 | 2025-07-14 | 0.231 | 144,353 | +0 | 0.00% | 33,346 |
| 2025-07-15 | 2025-07-11 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-07-14 | 2025-07-10 | 0.196 | 144,353 | +0 | 0.00% | 28,293 |
| 2025-07-11 | 2025-07-09 | 0.192 | 144,353 | +0 | 0.00% | 27,716 |
| 2025-07-10 | 2025-07-08 | 0.193 | 144,353 | +0 | 0.00% | 27,860 |
| 2025-07-09 | 2025-07-07 | 0.185 | 144,353 | +0 | 0.00% | 26,705 |
| 2025-07-08 | 2025-07-04 | 0.196 | 144,353 | +0 | 0.00% | 28,293 |
| 2025-07-07 | 2025-07-03 | 0.204 | 144,353 | +0 | 0.00% | 29,448 |
| 2025-07-04 | 2025-07-02 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-07-03 | 2025-06-30 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-07-02 | 2025-06-27 | 0.238 | 144,353 | +0 | 0.00% | 34,356 |
| 2025-06-30 | 2025-06-26 | 0.240 | 144,353 | +0 | 0.00% | 34,645 |
| 2025-06-27 | 2025-06-25 | 0.231 | 144,353 | +0 | 0.00% | 33,346 |
| 2025-06-26 | 2025-06-24 | 0.237 | 144,353 | +0 | 0.00% | 34,212 |
| 2025-06-25 | 2025-06-23 | 0.237 | 144,353 | +0 | 0.00% | 34,212 |
| 2025-06-24 | 2025-06-20 | 0.238 | 144,353 | +0 | 0.00% | 34,356 |
| 2025-06-23 | 2025-06-19 | 0.243 | 144,353 | +0 | 0.00% | 35,078 |
| 2025-06-20 | 2025-06-18 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-19 | 2025-06-17 | 0.234 | 144,353 | +0 | 0.00% | 33,779 |
| 2025-06-18 | 2025-06-16 | 0.240 | 144,353 | +0 | 0.00% | 34,645 |
| 2025-06-17 | 2025-06-13 | 0.234 | 144,353 | +0 | 0.00% | 33,779 |
| 2025-06-16 | 2025-06-12 | 0.232 | 144,353 | +0 | 0.00% | 33,490 |
| 2025-06-13 | 2025-06-11 | 0.239 | 144,353 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.240 | 144,353 | +0 | 0.00% | 34,645 |
| 2025-06-11 | 2025-06-09 | 0.248 | 144,353 | +0 | 0.00% | 35,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-09 | 2025-06-05 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-06 | 2025-06-04 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-05 | 2025-06-03 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-04 | 2025-06-02 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2025-06-03 | 2025-05-30 | 0.265 | 144,353 | +0 | 0.00% | 38,254 |
| 2025-06-02 | 2025-05-29 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2025-05-30 | 2025-05-28 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-05-29 | 2025-05-27 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-05-28 | 2025-05-26 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-05-27 | 2025-05-23 | 0.209 | 144,353 | +0 | 0.00% | 30,170 |
| 2025-05-26 | 2025-05-22 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-05-23 | 2025-05-21 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-05-22 | 2025-05-20 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-05-21 | 2025-05-19 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-05-20 | 2025-05-16 | 0.209 | 144,353 | +0 | 0.00% | 30,170 |
| 2025-05-19 | 2025-05-15 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-05-16 | 2025-05-14 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-05-15 | 2025-05-13 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-05-14 | 2025-05-12 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-05-13 | 2025-05-09 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-05-12 | 2025-05-08 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-05-09 | 2025-05-07 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-05-08 | 2025-05-06 | 0.202 | 144,353 | +0 | 0.00% | 29,159 |
| 2025-05-07 | 2025-05-02 | 0.202 | 144,353 | +0 | 0.00% | 29,159 |
| 2025-05-06 | 2025-04-30 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-05-02 | 2025-04-29 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-04-30 | 2025-04-28 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-04-29 | 2025-04-25 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-04-28 | 2025-04-24 | 0.192 | 144,353 | +0 | 0.00% | 27,716 |
| 2025-04-25 | 2025-04-23 | 0.194 | 144,353 | +0 | 0.00% | 28,004 |
| 2025-04-24 | 2025-04-22 | 0.191 | 144,353 | +0 | 0.00% | 27,571 |
| 2025-04-23 | 2025-04-17 | 0.194 | 144,353 | +0 | 0.00% | 28,004 |
| 2025-04-22 | 2025-04-16 | 0.194 | 144,353 | +0 | 0.00% | 28,004 |
| 2025-04-17 | 2025-04-15 | 0.199 | 144,353 | +0 | 0.00% | 28,726 |
| 2025-04-16 | 2025-04-14 | 0.195 | 144,353 | +0 | 0.00% | 28,149 |
| 2025-04-15 | 2025-04-11 | 0.192 | 144,353 | +0 | 0.00% | 27,716 |
| 2025-04-14 | 2025-04-10 | 0.197 | 144,353 | +0 | 0.00% | 28,438 |
| 2025-04-11 | 2025-04-09 | 0.192 | 144,353 | +0 | 0.00% | 27,716 |
| 2025-04-10 | 2025-04-08 | 0.192 | 144,353 | +0 | 0.00% | 27,716 |
| 2025-04-09 | 2025-04-07 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-04-08 | 2025-04-03 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2025-04-07 | 2025-04-02 | 0.220 | 144,353 | +0 | 0.00% | 31,758 |
| 2025-04-03 | 2025-04-01 | 0.217 | 144,353 | +0 | 0.00% | 31,325 |
| 2025-04-02 | 2025-03-31 | 0.215 | 144,353 | +0 | 0.00% | 31,036 |
| 2025-04-01 | 2025-03-28 | 0.222 | 144,353 | +0 | 0.00% | 32,046 |
| 2025-03-31 | 2025-03-27 | 0.213 | 144,353 | +0 | 0.00% | 30,747 |
| 2025-03-28 | 2025-03-26 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-03-27 | 2025-03-25 | 0.212 | 144,353 | +0 | 0.00% | 30,603 |
| 2025-03-26 | 2025-03-24 | 0.218 | 144,353 | +0 | 0.00% | 31,469 |
| 2025-03-25 | 2025-03-21 | 0.221 | 144,353 | +0 | 0.00% | 31,902 |
| 2025-03-24 | 2025-03-20 | 0.233 | 144,353 | +0 | 0.00% | 33,634 |
| 2025-03-21 | 2025-03-19 | 0.217 | 144,353 | +0 | 0.00% | 31,325 |
| 2025-03-20 | 2025-03-18 | 0.203 | 144,353 | +0 | 0.00% | 29,304 |
| 2025-03-19 | 2025-03-17 | 0.203 | 144,353 | +0 | 0.00% | 29,304 |
| 2025-03-18 | 2025-03-14 | 0.204 | 144,353 | +0 | 0.00% | 29,448 |
| 2025-03-17 | 2025-03-13 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-03-14 | 2025-03-12 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-03-13 | 2025-03-11 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-03-12 | 2025-03-10 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-03-11 | 2025-03-07 | 0.203 | 144,353 | +0 | 0.00% | 29,304 |
| 2025-03-10 | 2025-03-06 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2025-03-07 | 2025-03-05 | 0.203 | 144,353 | +0 | 0.00% | 29,304 |
| 2025-03-06 | 2025-03-04 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-03-05 | 2025-03-03 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-03-04 | 2025-02-28 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-03-03 | 2025-02-27 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-02-28 | 2025-02-26 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-02-27 | 2025-02-25 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-02-26 | 2025-02-24 | 0.209 | 144,353 | +0 | 0.00% | 30,170 |
| 2025-02-25 | 2025-02-21 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-02-24 | 2025-02-20 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-02-21 | 2025-02-19 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-20 | 2025-02-18 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-19 | 2025-02-17 | 0.202 | 144,353 | +0 | 0.00% | 29,159 |
| 2025-02-18 | 2025-02-14 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-17 | 2025-02-13 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-14 | 2025-02-12 | 0.202 | 144,353 | +0 | 0.00% | 29,159 |
| 2025-02-13 | 2025-02-11 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-12 | 2025-02-10 | 0.201 | 144,353 | +0 | 0.00% | 29,015 |
| 2025-02-11 | 2025-02-07 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-02-10 | 2025-02-06 | 0.204 | 144,353 | +0 | 0.00% | 29,448 |
| 2025-02-07 | 2025-02-05 | 0.199 | 144,353 | +0 | 0.00% | 28,726 |
| 2025-02-06 | 2025-02-04 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-02-05 | 2025-02-03 | 0.204 | 144,353 | +0 | 0.00% | 29,448 |
| 2025-02-04 | 2025-01-28 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-02-03 | 2025-01-24 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-01-27 | 2025-01-23 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-01-24 | 2025-01-22 | 0.200 | 144,353 | +0 | 0.00% | 28,871 |
| 2025-01-23 | 2025-01-21 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-01-22 | 2025-01-20 | 0.203 | 144,353 | +0 | 0.00% | 29,304 |
| 2025-01-21 | 2025-01-17 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-01-20 | 2025-01-16 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-01-17 | 2025-01-15 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-01-16 | 2025-01-14 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-01-15 | 2025-01-13 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-01-14 | 2025-01-10 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2025-01-13 | 2025-01-09 | 0.209 | 144,353 | +0 | 0.00% | 30,170 |
| 2025-01-10 | 2025-01-08 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-01-09 | 2025-01-07 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2025-01-08 | 2025-01-06 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2025-01-07 | 2025-01-03 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-01-06 | 2025-01-02 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-01-03 | 2024-12-31 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2025-01-02 | 2024-12-27 | 0.208 | 144,353 | +0 | 0.00% | 30,025 |
| 2024-12-30 | 2024-12-24 | 0.207 | 144,353 | +0 | 0.00% | 29,881 |
| 2024-12-27 | 2024-12-20 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2024-12-23 | 2024-12-19 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2024-12-20 | 2024-12-18 | 0.206 | 144,353 | +0 | 0.00% | 29,737 |
| 2024-12-19 | 2024-12-17 | 0.205 | 144,353 | +0 | 0.00% | 29,592 |
| 2024-12-18 | 2024-12-16 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2024-12-17 | 2024-12-13 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2024-12-16 | 2024-12-12 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2024-12-13 | 2024-12-11 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2024-12-12 | 2024-12-10 | 0.210 | 144,353 | +0 | 0.00% | 30,314 |
| 2024-12-11 | 2024-12-09 | 0.213 | 144,353 | +0 | 0.00% | 30,747 |
| 2024-12-10 | 2024-12-06 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2024-12-09 | 2024-12-05 | 0.214 | 144,353 | +0 | 0.00% | 30,892 |
| 2024-12-06 | 2024-12-04 | 0.215 | 144,353 | +0 | 0.00% | 31,036 |
| 2024-12-05 | 2024-12-03 | 0.221 | 144,353 | +0 | 0.00% | 31,902 |
| 2024-12-04 | 2024-12-02 | 0.225 | 144,353 | +0 | 0.00% | 32,479 |
| 2024-12-03 | 2024-11-29 | 0.225 | 144,353 | +0 | 0.00% | 32,479 |
| 2024-12-02 | 2024-11-28 | 0.224 | 144,353 | +0 | 0.00% | 32,335 |
| 2024-11-29 | 2024-11-27 | 0.225 | 144,353 | +0 | 0.00% | 32,479 |
| 2024-11-28 | 2024-11-26 | 0.225 | 144,353 | +0 | 0.00% | 32,479 |
| 2024-11-27 | 2024-11-25 | 0.230 | 144,353 | +0 | 0.00% | 33,201 |
| 2024-11-26 | 2024-11-22 | 0.230 | 144,353 | +0 | 0.00% | 33,201 |
| 2024-11-25 | 2024-11-21 | 0.236 | 144,353 | +0 | 0.00% | 34,067 |
| 2024-11-22 | 2024-11-20 | 0.234 | 144,353 | +0 | 0.00% | 33,779 |
| 2024-11-21 | 2024-11-19 | 0.234 | 144,353 | +0 | 0.00% | 33,779 |
| 2024-11-20 | 2024-11-18 | 0.237 | 144,353 | +0 | 0.00% | 34,212 |
| 2024-11-19 | 2024-11-15 | 0.238 | 144,353 | +0 | 0.00% | 34,356 |
| 2024-11-18 | 2024-11-14 | 0.238 | 144,353 | +0 | 0.00% | 34,356 |
| 2024-11-15 | 2024-11-13 | 0.241 | 144,353 | +0 | 0.00% | 34,789 |
| 2024-11-14 | 2024-11-12 | 0.241 | 144,353 | +0 | 0.00% | 34,789 |
| 2024-11-13 | 2024-11-11 | 0.245 | 144,353 | +0 | 0.00% | 35,366 |
| 2024-11-12 | 2024-11-08 | 0.249 | 144,353 | +0 | 0.00% | 35,944 |
| 2024-11-11 | 2024-11-07 | 0.248 | 144,353 | +0 | 0.00% | 35,800 |
| 2024-11-08 | 2024-11-06 | 0.246 | 144,353 | +0 | 0.00% | 35,511 |
| 2024-11-07 | 2024-11-05 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-11-06 | 2024-11-04 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-11-05 | 2024-11-01 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-11-04 | 2024-10-31 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2024-11-01 | 2024-10-30 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2024-10-31 | 2024-10-29 | 0.270 | 144,353 | +0 | 0.00% | 38,975 |
| 2024-10-30 | 2024-10-28 | 0.265 | 144,353 | +0 | 0.00% | 38,254 |
| 2024-10-29 | 2024-10-25 | 0.270 | 144,353 | +0 | 0.00% | 38,975 |
| 2024-10-28 | 2024-10-24 | 0.270 | 144,353 | +0 | 0.00% | 38,975 |
| 2024-10-25 | 2024-10-23 | 0.275 | 144,353 | +0 | 0.00% | 39,697 |
| 2024-10-24 | 2024-10-22 | 0.275 | 144,353 | +0 | 0.00% | 39,697 |
| 2024-10-23 | 2024-10-21 | 0.280 | 144,353 | +0 | 0.00% | 40,419 |
| 2024-10-22 | 2024-10-18 | 0.285 | 144,353 | +0 | 0.00% | 41,141 |
| 2024-10-21 | 2024-10-17 | 0.280 | 144,353 | +0 | 0.00% | 40,419 |
| 2024-10-18 | 2024-10-16 | 0.285 | 144,353 | +0 | 0.00% | 41,141 |
| 2024-10-17 | 2024-10-15 | 0.285 | 144,353 | +0 | 0.00% | 41,141 |
| 2024-10-16 | 2024-10-14 | 0.305 | 144,353 | +0 | 0.00% | 44,028 |
| 2024-10-15 | 2024-10-10 | 0.300 | 144,353 | +0 | 0.00% | 43,306 |
| 2024-10-14 | 2024-10-09 | 0.315 | 144,353 | +0 | 0.00% | 45,471 |
| 2024-10-10 | 2024-10-08 | 0.295 | 144,353 | +0 | 0.00% | 42,584 |
| 2024-10-09 | 2024-10-07 | 0.340 | 144,353 | +0 | 0.00% | 49,080 |
| 2024-10-08 | 2024-10-04 | 0.345 | 144,353 | +0 | 0.00% | 49,802 |
| 2024-10-07 | 2024-10-03 | 0.330 | 144,353 | +0 | 0.00% | 47,636 |
| 2024-10-04 | 2024-10-02 | 0.300 | 144,353 | +0 | 0.00% | 43,306 |
| 2024-10-03 | 2024-09-30 | 0.275 | 144,353 | +0 | 0.00% | 39,697 |
| 2024-10-02 | 2024-09-27 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2024-09-30 | 2024-09-26 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2024-09-27 | 2024-09-25 | 0.260 | 144,353 | +0 | 0.00% | 37,532 |
| 2024-09-26 | 2024-09-24 | 0.265 | 144,353 | +0 | 0.00% | 38,254 |
| 2024-09-25 | 2024-09-23 | 0.249 | 144,353 | +0 | 0.00% | 35,944 |
| 2024-09-24 | 2024-09-20 | 0.247 | 144,353 | +0 | 0.00% | 35,655 |
| 2024-09-23 | 2024-09-19 | 0.248 | 144,353 | +0 | 0.00% | 35,800 |
| 2024-09-20 | 2024-09-17 | 0.248 | 144,353 | +0 | 0.00% | 35,800 |
| 2024-09-19 | 2024-09-16 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2024-09-17 | 2024-09-13 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-09-16 | 2024-09-12 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-09-13 | 2024-09-11 | 0.255 | 144,353 | +0 | 0.00% | 36,810 |
| 2024-09-12 | 2024-09-10 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2024-09-11 | 2024-09-09 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2024-09-10 | 2024-09-05 | 0.250 | 144,353 | +0 | 0.00% | 36,088 |
| 2024-09-09 | 2024-09-04 | 0.248 | 144,353 | +0 | 0.00% | 35,800 |
| 2024-09-05 | 2024-09-03 | 0.249 | 144,353 | +0 | 0.00% | 35,944 |
| 2024-09-04 | 2024-09-02 | 0.249 | 144,353 | +0 | 0.00% | 35,944 |
| 2024-09-03 | 2024-08-30 | 0.245 | 144,353 | +0 | 0.00% | 35,366 |
| 2024-09-02 | 2024-08-29 | 0.245 | 144,353 | +0 | 0.00% | 35,366 |
| 2024-08-30 | 2024-08-28 | 0.248 | 144,353 | +0 | 0.00% | 35,805 |
| 2024-08-29 | 2024-08-27 | 0.246 | 144,353 | +1,768 | 0.00% | 35,513 |
| 2024-08-28 | 2024-08-26 | 0.247 | 142,585 | +0 | 0.00% | 35,222 |
| 2024-08-27 | 2024-08-23 | 0.249 | 142,585 | +0 | 0.00% | 35,511 |
| 2024-08-26 | 2024-08-22 | 0.248 | 142,585 | +0 | 0.00% | 35,366 |
| 2024-08-23 | 2024-08-21 | 0.247 | 142,585 | +0 | 0.00% | 35,222 |
| 2024-08-22 | 2024-08-20 | 0.249 | 142,585 | +0 | 0.00% | 35,511 |
| 2024-08-21 | 2024-08-19 | 0.245 | 142,585 | +0 | 0.00% | 34,933 |
| 2024-08-20 | 2024-08-16 | 0.247 | 142,585 | +0 | 0.00% | 35,222 |
| 2024-08-19 | 2024-08-15 | 0.243 | 142,585 | +0 | 0.00% | 34,645 |
| 2024-08-16 | 2024-08-14 | 0.249 | 142,585 | +0 | 0.00% | 35,511 |
| 2024-08-15 | 2024-08-13 | 0.249 | 142,585 | +0 | 0.00% | 35,511 |
| 2024-08-14 | 2024-08-12 | 0.401 | 142,585 | +0 | 0.00% | 57,213 |
| 2024-08-13 | 2024-08-09 | 0.408 | 142,585 | +34,659 | 0.00% | 58,166 |
| 2024-08-12 | 2024-08-08 | 0.395 | 107,926 | +0 | 0.00% | 42,584 |
| 2024-08-09 | 2024-08-07 | 0.401 | 107,926 | +0 | 0.00% | 43,306 |
| 2024-08-08 | 2024-08-06 | 0.401 | 107,926 | +0 | 0.00% | 43,306 |
| 2024-08-07 | 2024-08-05 | 0.401 | 107,926 | +0 | 0.00% | 43,306 |
| 2024-08-06 | 2024-08-02 | 0.395 | 107,926 | +0 | 0.00% | 42,584 |
| 2024-08-05 | 2024-08-01 | 0.401 | 107,926 | +0 | 0.00% | 43,306 |
| 2024-08-02 | 2024-07-31 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-08-01 | 2024-07-30 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-07-31 | 2024-07-29 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-07-30 | 2024-07-26 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-07-29 | 2024-07-25 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-07-26 | 2024-07-24 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-07-25 | 2024-07-23 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-07-24 | 2024-07-22 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-07-23 | 2024-07-19 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-07-22 | 2024-07-18 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-19 | 2024-07-17 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-18 | 2024-07-16 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-17 | 2024-07-15 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-16 | 2024-07-12 | 0.455 | 107,926 | +0 | 0.00% | 49,080 |
| 2024-07-15 | 2024-07-11 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-07-12 | 2024-07-10 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-11 | 2024-07-09 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-10 | 2024-07-08 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-09 | 2024-07-05 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-07-08 | 2024-07-04 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-07-05 | 2024-07-03 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-07-04 | 2024-07-02 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-07-03 | 2024-06-28 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-07-02 | 2024-06-27 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-06-28 | 2024-06-26 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-06-27 | 2024-06-25 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-26 | 2024-06-24 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-25 | 2024-06-21 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-06-24 | 2024-06-20 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-06-21 | 2024-06-19 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-06-20 | 2024-06-18 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-06-19 | 2024-06-17 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-18 | 2024-06-14 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-17 | 2024-06-13 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-14 | 2024-06-12 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-13 | 2024-06-11 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-12 | 2024-06-07 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-11 | 2024-06-06 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-07 | 2024-06-05 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-06 | 2024-06-04 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-06-05 | 2024-06-03 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-06-04 | 2024-05-31 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-06-03 | 2024-05-30 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-31 | 2024-05-29 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-30 | 2024-05-28 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-29 | 2024-05-27 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-28 | 2024-05-24 | 0.555 | 107,926 | +0 | 0.00% | 59,906 |
| 2024-05-27 | 2024-05-23 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-05-24 | 2024-05-22 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-05-23 | 2024-05-21 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-05-22 | 2024-05-20 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-05-21 | 2024-05-17 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-05-20 | 2024-05-16 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-17 | 2024-05-14 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-05-16 | 2024-05-13 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-05-14 | 2024-05-10 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-05-13 | 2024-05-09 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-05-10 | 2024-05-08 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-05-09 | 2024-05-07 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-05-08 | 2024-05-06 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-05-07 | 2024-05-03 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-05-06 | 2024-05-02 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-05-03 | 2024-04-30 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-05-02 | 2024-04-29 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-04-30 | 2024-04-26 | 0.461 | 107,926 | +0 | 0.00% | 49,802 |
| 2024-04-29 | 2024-04-25 | 0.448 | 107,926 | +0 | 0.00% | 48,358 |
| 2024-04-26 | 2024-04-24 | 0.448 | 107,926 | +0 | 0.00% | 48,358 |
| 2024-04-25 | 2024-04-23 | 0.448 | 107,926 | +0 | 0.00% | 48,358 |
| 2024-04-24 | 2024-04-22 | 0.435 | 107,926 | +0 | 0.00% | 46,915 |
| 2024-04-23 | 2024-04-19 | 0.441 | 107,926 | +0 | 0.00% | 47,636 |
| 2024-04-22 | 2024-04-18 | 0.441 | 107,926 | +0 | 0.00% | 47,636 |
| 2024-04-19 | 2024-04-17 | 0.441 | 107,926 | +0 | 0.00% | 47,636 |
| 2024-04-18 | 2024-04-16 | 0.455 | 107,926 | +0 | 0.00% | 49,080 |
| 2024-04-17 | 2024-04-15 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-04-16 | 2024-04-12 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-04-15 | 2024-04-11 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-04-12 | 2024-04-10 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-04-11 | 2024-04-09 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-04-10 | 2024-04-08 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-04-09 | 2024-04-05 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-04-08 | 2024-04-03 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-04-05 | 2024-04-02 | 0.522 | 107,926 | +0 | 0.00% | 56,297 |
| 2024-04-03 | 2024-03-28 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-04-02 | 2024-03-27 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-03-28 | 2024-03-26 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-03-27 | 2024-03-25 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-03-26 | 2024-03-22 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-03-25 | 2024-03-21 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-03-22 | 2024-03-20 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-03-21 | 2024-03-19 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2024-03-20 | 2024-03-18 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-03-19 | 2024-03-15 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2024-03-18 | 2024-03-14 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2024-03-15 | 2024-03-13 | 0.555 | 107,926 | +0 | 0.00% | 59,906 |
| 2024-03-14 | 2024-03-12 | 0.522 | 107,926 | +0 | 0.00% | 56,297 |
| 2024-03-13 | 2024-03-11 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-03-12 | 2024-03-08 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-03-11 | 2024-03-07 | 0.522 | 107,926 | +0 | 0.00% | 56,297 |
| 2024-03-08 | 2024-03-06 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-03-07 | 2024-03-05 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-03-06 | 2024-03-04 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-03-05 | 2024-03-01 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-03-04 | 2024-02-29 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2024-03-01 | 2024-02-28 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-02-29 | 2024-02-27 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-02-28 | 2024-02-26 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-02-27 | 2024-02-23 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-02-26 | 2024-02-22 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-02-23 | 2024-02-21 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-02-22 | 2024-02-20 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-02-21 | 2024-02-19 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-02-20 | 2024-02-16 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-02-19 | 2024-02-15 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-02-16 | 2024-02-14 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-02-15 | 2024-02-09 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-02-14 | 2024-02-07 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-02-08 | 2024-02-06 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-02-07 | 2024-02-05 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-02-06 | 2024-02-02 | 0.468 | 107,926 | +0 | 0.00% | 50,523 |
| 2024-02-05 | 2024-02-01 | 0.475 | 107,926 | +0 | 0.00% | 51,245 |
| 2024-02-02 | 2024-01-31 | 0.475 | 107,926 | +0 | 0.00% | 51,245 |
| 2024-02-01 | 2024-01-30 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-01-31 | 2024-01-29 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-01-30 | 2024-01-26 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-01-29 | 2024-01-25 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-01-26 | 2024-01-24 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-01-25 | 2024-01-23 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-01-24 | 2024-01-22 | 0.482 | 107,926 | +0 | 0.00% | 51,967 |
| 2024-01-23 | 2024-01-19 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-01-22 | 2024-01-18 | 0.475 | 107,926 | +0 | 0.00% | 51,245 |
| 2024-01-19 | 2024-01-17 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-01-18 | 2024-01-16 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2024-01-17 | 2024-01-15 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-01-16 | 2024-01-12 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-01-15 | 2024-01-11 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-01-12 | 2024-01-10 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-01-11 | 2024-01-09 | 0.488 | 107,926 | +0 | 0.00% | 52,689 |
| 2024-01-10 | 2024-01-08 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2024-01-09 | 2024-01-05 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-01-08 | 2024-01-04 | 0.508 | 107,926 | +0 | 0.00% | 54,854 |
| 2024-01-05 | 2024-01-03 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-01-04 | 2024-01-02 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-01-03 | 2023-12-29 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2024-01-02 | 2023-12-28 | 0.502 | 107,926 | +0 | 0.00% | 54,132 |
| 2023-12-29 | 2023-12-27 | 0.495 | 107,926 | +0 | 0.00% | 53,410 |
| 2023-12-28 | 2023-12-22 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2023-12-27 | 2023-12-21 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2023-12-22 | 2023-12-20 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2023-12-21 | 2023-12-19 | 0.542 | 107,926 | +0 | 0.00% | 58,463 |
| 2023-12-20 | 2023-12-18 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2023-12-19 | 2023-12-15 | 0.548 | 107,926 | +0 | 0.00% | 59,184 |
| 2023-12-18 | 2023-12-14 | 0.515 | 107,926 | +0 | 0.00% | 55,576 |
| 2023-12-15 | 2023-12-13 | 0.535 | 107,926 | +0 | 0.00% | 57,741 |
| 2023-12-14 | 2023-12-12 | 0.528 | 107,926 | +0 | 0.00% | 57,019 |
| 2023-12-13 | 2023-12-11 | 0.562 | 107,926 | +0 | 0.00% | 60,628 |
| 2023-12-12 | 2023-12-08 | 0.566 | 107,926 | +0 | 0.00% | 61,064 |
| 2023-12-11 | 2023-12-07 | 0.552 | 107,926 | +770 | 0.00% | 59,610 |
| 2023-12-08 | 2023-12-06 | 0.566 | 107,156 | +0 | 0.00% | 60,629 |
| 2023-12-07 | 2023-12-05 | 0.532 | 107,156 | +0 | 0.00% | 57,020 |
| 2023-12-06 | 2023-12-04 | 0.566 | 107,156 | +0 | 0.00% | 60,629 |
| 2023-12-05 | 2023-12-01 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-12-04 | 2023-11-30 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-12-01 | 2023-11-29 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-11-30 | 2023-11-28 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-11-29 | 2023-11-27 | 0.566 | 107,156 | +0 | 0.00% | 60,629 |
| 2023-11-28 | 2023-11-24 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-11-27 | 2023-11-23 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-11-24 | 2023-11-22 | 0.579 | 107,156 | +0 | 0.00% | 62,072 |
| 2023-11-23 | 2023-11-21 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-22 | 2023-11-20 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-21 | 2023-11-17 | 0.573 | 107,156 | +0 | 0.00% | 61,350 |
| 2023-11-20 | 2023-11-16 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-17 | 2023-11-15 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-16 | 2023-11-14 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-15 | 2023-11-13 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-14 | 2023-11-10 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-13 | 2023-11-09 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-10 | 2023-11-08 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-11-09 | 2023-11-07 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-11-08 | 2023-11-06 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-07 | 2023-11-03 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-06 | 2023-11-02 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-11-03 | 2023-11-01 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-02 | 2023-10-31 | 0.586 | 107,156 | +0 | 0.00% | 62,794 |
| 2023-11-01 | 2023-10-30 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-10-31 | 2023-10-27 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-30 | 2023-10-26 | 0.613 | 107,156 | +0 | 0.00% | 65,681 |
| 2023-10-27 | 2023-10-25 | 0.620 | 107,156 | +0 | 0.00% | 66,403 |
| 2023-10-26 | 2023-10-24 | 0.613 | 107,156 | +0 | 0.00% | 65,681 |
| 2023-10-25 | 2023-10-20 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-24 | 2023-10-19 | 0.613 | 107,156 | +0 | 0.00% | 65,681 |
| 2023-10-20 | 2023-10-18 | 0.613 | 107,156 | +0 | 0.00% | 65,681 |
| 2023-10-19 | 2023-10-17 | 0.620 | 107,156 | +0 | 0.00% | 66,403 |
| 2023-10-18 | 2023-10-16 | 0.620 | 107,156 | +0 | 0.00% | 66,403 |
| 2023-10-17 | 2023-10-13 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-16 | 2023-10-12 | 0.613 | 107,156 | +0 | 0.00% | 65,681 |
| 2023-10-13 | 2023-10-11 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-12 | 2023-10-10 | 0.620 | 107,156 | +0 | 0.00% | 66,403 |
| 2023-10-11 | 2023-10-09 | 0.593 | 107,156 | +0 | 0.00% | 63,516 |
| 2023-10-10 | 2023-10-06 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-09 | 2023-10-05 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-10-06 | 2023-10-04 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-10-05 | 2023-10-03 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-10-04 | 2023-09-29 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-10-03 | 2023-09-28 | 0.599 | 107,156 | +0 | 0.00% | 64,237 |
| 2023-09-29 | 2023-09-27 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-09-28 | 2023-09-26 | 0.606 | 107,156 | +0 | 0.00% | 64,959 |
| 2023-09-27 | 2023-09-25 | 0.610 | 107,156 | +0 | 0.00% | 65,395 |
| 2023-09-26 | 2023-09-22 | 0.624 | 107,156 | +715 | 0.00% | 66,848 |
| 2023-09-25 | 2023-09-21 | 0.624 | 106,441 | +0 | 0.00% | 66,402 |
| 2023-09-22 | 2023-09-20 | 0.624 | 106,441 | +0 | 0.00% | 66,402 |
| 2023-09-21 | 2023-09-19 | 0.624 | 106,441 | +0 | 0.00% | 66,402 |
| 2023-09-20 | 2023-09-18 | 0.624 | 106,441 | +0 | 0.00% | 66,402 |
| 2023-09-19 | 2023-09-15 | 0.624 | 106,441 | +0 | 0.00% | 66,402 |
| 2023-09-18 | 2023-09-14 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-15 | 2023-09-13 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-14 | 2023-09-12 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-13 | 2023-09-11 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-12 | 2023-09-07 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-11 | 2023-09-06 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-07 | 2023-09-05 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-06 | 2023-09-04 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-09-05 | 2023-08-31 | 0.671 | 106,441 | +0 | 0.00% | 71,455 |
| 2023-09-04 | 2023-08-30 | 0.671 | 106,441 | +0 | 0.00% | 71,455 |
| 2023-08-31 | 2023-08-29 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-08-30 | 2023-08-28 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-08-29 | 2023-08-25 | 0.665 | 106,441 | +0 | 0.00% | 70,733 |
| 2023-08-28 | 2023-08-24 | 0.651 | 106,441 | +0 | 0.00% | 69,289 |
| 2023-08-25 | 2023-08-23 | 0.665 | 106,441 | +0 | 0.00% | 70,733 |
| 2023-08-24 | 2023-08-22 | 0.644 | 106,441 | +0 | 0.00% | 68,568 |
| 2023-08-23 | 2023-08-21 | 0.644 | 106,441 | +0 | 0.00% | 68,568 |
| 2023-08-22 | 2023-08-18 | 0.678 | 106,441 | +0 | 0.00% | 72,176 |
| 2023-08-21 | 2023-08-17 | 0.678 | 106,441 | +0 | 0.00% | 72,176 |
| 2023-08-18 | 2023-08-16 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-08-17 | 2023-08-15 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-08-16 | 2023-08-14 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-08-15 | 2023-08-11 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-08-14 | 2023-08-10 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-08-11 | 2023-08-09 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-08-10 | 2023-08-08 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-08-09 | 2023-08-07 | 0.732 | 106,441 | +0 | 0.00% | 77,950 |
| 2023-08-08 | 2023-08-04 | 0.732 | 106,441 | +0 | 0.00% | 77,950 |
| 2023-08-07 | 2023-08-03 | 0.732 | 106,441 | +0 | 0.00% | 77,950 |
| 2023-08-04 | 2023-08-02 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-08-03 | 2023-08-01 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-08-02 | 2023-07-31 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-08-01 | 2023-07-28 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-07-31 | 2023-07-27 | 0.759 | 106,441 | +0 | 0.00% | 80,838 |
| 2023-07-28 | 2023-07-26 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-07-27 | 2023-07-25 | 0.746 | 106,441 | +0 | 0.00% | 79,394 |
| 2023-07-26 | 2023-07-24 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-25 | 2023-07-21 | 0.732 | 106,441 | +0 | 0.00% | 77,950 |
| 2023-07-24 | 2023-07-20 | 0.773 | 106,441 | +0 | 0.00% | 82,281 |
| 2023-07-21 | 2023-07-19 | 0.759 | 106,441 | +0 | 0.00% | 80,838 |
| 2023-07-20 | 2023-07-18 | 0.759 | 106,441 | +0 | 0.00% | 80,838 |
| 2023-07-19 | 2023-07-14 | 0.759 | 106,441 | +0 | 0.00% | 80,838 |
| 2023-07-18 | 2023-07-13 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-14 | 2023-07-12 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-13 | 2023-07-11 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-12 | 2023-07-10 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-11 | 2023-07-07 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-10 | 2023-07-06 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-07 | 2023-07-05 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-06 | 2023-07-04 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-07-05 | 2023-07-03 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-07-04 | 2023-06-30 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-07-03 | 2023-06-29 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-06-30 | 2023-06-28 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-06-29 | 2023-06-27 | 0.692 | 106,441 | +0 | 0.00% | 73,620 |
| 2023-06-28 | 2023-06-26 | 0.678 | 106,441 | +0 | 0.00% | 72,176 |
| 2023-06-27 | 2023-06-23 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-06-26 | 2023-06-21 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-06-23 | 2023-06-20 | 0.705 | 106,441 | +0 | 0.00% | 75,063 |
| 2023-06-21 | 2023-06-19 | 0.719 | 106,441 | +0 | 0.00% | 76,507 |
| 2023-06-20 | 2023-06-16 | 0.719 | 106,441 | -12,904 | 0.00% | 76,507 |
| 2022-12-08 | 2022-12-06 | 0.711 | 119,345 | +1,047 | 0.00% | 84,908 |
| 2022-08-25 | 2022-08-23 | 1.021 | 118,298 | +2,593 | 0.00% | 120,800 |
| 2021-12-09 | 2021-12-07 | 1.392 | 115,705 | +1,735 | 0.00% | 161,031 |
| 2021-08-26 | 2021-08-24 | 1.593 | 113,970 | +1,221 | 0.00% | 181,603 |
| 2021-06-07 | 2021-06-03 | 1.666 | 112,749 | +998 | 0.00% | 187,793 |
| 2021-01-08 | 2021-01-06 | 1.564 | 111,751 | +6,905 | 0.00% | 174,801 |
| 2020-12-08 | 2020-12-04 | 1.596 | 104,846 | +1,133 | 0.00% | 167,328 |
| 2020-08-25 | 2020-08-21 | 1.794 | 103,713 | +3,000 | 0.00% | 186,088 |
| 2019-12-10 | 2019-12-06 | 2.828 | 100,713 | +1,905 | 0.00% | 284,798 |
| 2019-08-13 | 2019-08-09 | 2.897 | 98,808 | +9,702 | 0.00% | 286,283 |
| 2019-08-05 | 2019-08-01 | 3.120 | 89,106 | -6,281 | 0.00% | 278,032 |
| 2019-08-02 | 2019-07-31 | 3.136 | 95,387 | +6,281 | 0.00% | 299,149 |
| 2019-02-25 | 2019-02-21 | 3.550 | 89,106 | +6,282 | 0.00% | 316,333 |
| 2018-12-11 | 2018-12-07 | 3.166 | 82,824 | +2,027 | 0.00% | 262,213 |
| 2018-08-14 | 2018-08-10 | 3.824 | 80,797 | +2,181 | 0.00% | 308,965 |
| 2017-12-12 | 2017-12-08 | 4.355 | 78,616 | +1,416 | 0.00% | 342,391 |
| 2017-11-17 | 2017-11-15 | 4.372 | 77,200 | +29,275 | 0.00% | 337,542 |
| 2017-11-15 | 2017-11-13 | 4.509 | 47,925 | +5,855 | 0.00% | 216,091 |
| 2017-08-29 | 2017-08-25 | 5.019 | 42,070 | +838 | 0.00% | 211,144 |
| 2017-08-03 | 2017-08-01 | 5.211 | 41,232 | -154,935 | 0.00% | 214,842 |
| 2017-08-02 | 2017-07-31 | 5.263 | 196,167 | +154,935 | 0.01% | 1,032,399 |
| 2017-07-28 | 2017-07-26 | 5.420 | 41,232 | -1,147 | 0.00% | 223,465 |
| 2017-07-13 | 2017-07-11 | 5.158 | 42,379 | -11,477 | 0.00% | 218,603 |
| 2017-07-12 | 2017-07-10 | 5.054 | 53,856 | +11,477 | 0.00% | 272,174 |
| 2017-07-11 | 2017-07-07 | 5.001 | 42,379 | -11,477 | 0.00% | 211,957 |
| 2017-06-26 | 2017-06-22 | 4.409 | 53,856 | -14,920 | 0.00% | 237,448 |
| 2017-06-06 | 2017-06-02 | 4.392 | 68,776 | +1,148 | 0.00% | 302,031 |
| 2017-05-23 | 2017-05-19 | 4.095 | 67,628 | -1,148 | 0.00% | 276,955 |
| 2017-05-16 | 2017-05-12 | 4.148 | 68,776 | +1,148 | 0.00% | 285,252 |
| 2017-03-24 | 2017-03-22 | 4.235 | 67,628 | -2,295 | 0.00% | 286,383 |
| 2017-03-01 | 2017-02-27 | 4.357 | 69,923 | -5,739 | 0.00% | 304,631 |
| 2017-02-21 | 2017-02-17 | 3.572 | 75,662 | -11,476 | 0.00% | 270,300 |
| 2017-01-10 | 2017-01-06 | 3.119 | 87,138 | -17,215 | 0.00% | 271,816 |
| 2016-12-13 | 2016-12-09 | 3.154 | 104,353 | -3,443 | 0.00% | 329,153 |
| 2016-12-08 | 2016-12-06 | 3.119 | 107,796 | -3,443 | 0.01% | 336,256 |
| 2016-12-06 | 2016-12-02 | 3.216 | 111,239 | +2,735 | 0.01% | 357,731 |
| 2016-11-17 | 2016-11-15 | 3.073 | 108,504 | -5,597 | 0.01% | 333,428 |
| 2016-11-16 | 2016-11-14 | 3.073 | 114,101 | -3,358 | 0.01% | 350,627 |
| 2016-11-09 | 2016-11-07 | 3.180 | 117,459 | -11,195 | 0.01% | 373,537 |
| 2016-10-13 | 2016-10-11 | 3.180 | 128,654 | +5,597 | 0.01% | 409,139 |
| 2016-10-04 | 2016-09-30 | 3.162 | 123,057 | -5,597 | 0.01% | 389,141 |
| 2016-09-26 | 2016-09-22 | 3.109 | 128,654 | +16,792 | 0.01% | 399,945 |
| 2016-08-19 | 2016-08-17 | 3.282 | 111,862 | +3,456 | 0.01% | 367,080 |
| 2016-06-06 | 2016-06-02 | 2.931 | 108,406 | -20,612 | 0.01% | 317,767 |
| 2016-05-11 | 2016-05-09 | 2.894 | 129,018 | -11,933 | 0.01% | 373,429 |
| 2016-04-21 | 2016-04-19 | 2.931 | 140,951 | +10,848 | 0.01% | 413,165 |
| 2016-04-18 | 2016-04-14 | 2.839 | 130,103 | +10,849 | 0.01% | 369,374 |
| 2016-04-07 | 2016-04-05 | 2.692 | 119,254 | -5,425 | 0.01% | 320,985 |
| 2016-03-15 | 2016-03-11 | 2.341 | 124,679 | +10,849 | 0.01% | 291,914 |
| 2016-02-24 | 2016-02-22 | 2.323 | 113,830 | +5,424 | 0.01% | 264,415 |
| 2015-12-08 | 2015-12-04 | 2.831 | 108,406 | +3,210 | 0.01% | 306,866 |
| 2015-11-09 | 2015-11-05 | 2.850 | 105,196 | -31,583 | 0.01% | 299,778 |
| 2015-10-22 | 2015-10-19 | 2.888 | 136,779 | -5,263 | 0.01% | 394,978 |
| 2015-09-18 | 2015-09-16 | 2.869 | 142,042 | +5,263 | 0.01% | 407,477 |
| 2015-08-25 | 2015-08-21 | 2.812 | 136,779 | +5,264 | 0.01% | 384,584 |
| 2015-08-21 | 2015-08-19 | 3.159 | 131,515 | +4,963 | 0.01% | 415,442 |
| 2015-08-17 | 2015-08-13 | 3.198 | 126,552 | -25,325 | 0.01% | 404,762 |
| 2015-08-06 | 2015-08-04 | 3.238 | 151,877 | -25,326 | 0.01% | 491,758 |
| 2015-08-05 | 2015-08-03 | 3.218 | 177,203 | -30,390 | 0.01% | 570,262 |
| 2015-08-04 | 2015-07-31 | 3.238 | 207,593 | -15,195 | 0.01% | 672,159 |
| 2015-08-03 | 2015-07-30 | 3.277 | 222,788 | -30,390 | 0.01% | 730,156 |
| 2015-07-27 | 2015-07-23 | 3.435 | 253,178 | +121,561 | 0.01% | 869,743 |
| 2015-07-24 | 2015-07-22 | 3.396 | 131,617 | +10,130 | 0.01% | 446,947 |
| 2015-06-29 | 2015-06-25 | 3.692 | 121,487 | -16,208 | 0.01% | 448,525 |
| 2015-06-17 | 2015-06-15 | 3.633 | 137,695 | +5,065 | 0.01% | 500,209 |
| 2015-05-29 | 2015-05-27 | 3.692 | 132,630 | +16,208 | 0.01% | 489,665 |
| 2015-05-27 | 2015-05-22 | 3.731 | 116,422 | -20,260 | 0.01% | 434,423 |
| 2015-05-20 | 2015-05-18 | 3.692 | 136,682 | +20,260 | 0.01% | 504,625 |
| 2015-05-18 | 2015-05-14 | 3.751 | 116,422 | +5,065 | 0.01% | 436,721 |
| 2015-05-06 | 2015-05-04 | 3.968 | 111,357 | -10,130 | 0.01% | 441,905 |
| 2015-04-29 | 2015-04-27 | 3.751 | 121,487 | +15,195 | 0.01% | 455,721 |
| 2015-04-15 | 2015-04-13 | 3.870 | 106,292 | -35,455 | 0.01% | 411,313 |
| 2015-04-14 | 2015-04-10 | 3.672 | 141,747 | +5,065 | 0.01% | 520,526 |
| 2015-04-13 | 2015-04-09 | 3.534 | 136,682 | -45,586 | 0.01% | 483,036 |
| 2015-04-10 | 2015-04-08 | 3.534 | 182,268 | +4,052 | 0.01% | 644,138 |
| 2015-03-10 | 2015-03-06 | 3.455 | 178,216 | -20,260 | 0.01% | 615,744 |
| 2015-03-03 | 2015-02-27 | 3.475 | 198,476 | +3,039 | 0.01% | 689,662 |
| 2015-02-16 | 2015-02-12 | 3.435 | 195,437 | +11,143 | 0.01% | 671,385 |
| 2014-12-16 | 2014-12-12 | 3.455 | 184,294 | -10,130 | 0.01% | 636,744 |
| 2014-12-12 | 2014-12-10 | 3.692 | 194,424 | +10,130 | 0.01% | 717,806 |
| 2014-12-11 | 2014-12-09 | 3.455 | 184,294 | -20,260 | 0.01% | 636,744 |
| 2014-12-09 | 2014-12-05 | 3.653 | 204,554 | +5,559 | 0.01% | 747,241 |
| 2014-12-02 | 2014-11-28 | 3.694 | 198,995 | +19,709 | 0.01% | 735,011 |
| 2014-11-28 | 2014-11-26 | 3.633 | 179,286 | +9,855 | 0.01% | 651,298 |
| 2014-11-26 | 2014-11-24 | 3.612 | 169,431 | +19,710 | 0.01% | 612,059 |
| 2014-10-30 | 2014-10-28 | 3.430 | 149,721 | +14,782 | 0.01% | 513,511 |
| 2014-10-20 | 2014-10-16 | 3.470 | 134,939 | +9,855 | 0.01% | 468,289 |
| 2014-10-09 | 2014-10-07 | 3.511 | 125,084 | -40,240 | 0.01% | 439,165 |
| 2014-10-06 | 2014-09-30 | 3.409 | 165,324 | +14,782 | 0.01% | 563,671 |
| 2014-09-25 | 2014-09-23 | 3.653 | 150,542 | -28,743 | 0.01% | 549,934 |
| 2014-08-22 | 2014-08-20 | 4.223 | 179,285 | +5,262 | 0.01% | 757,207 |
| 2014-08-21 | 2014-08-19 | 4.244 | 174,023 | +9,566 | 0.01% | 738,621 |
| 2014-08-20 | 2014-08-18 | 4.286 | 164,457 | -23,914 | 0.01% | 704,896 |
| 2014-08-14 | 2014-08-12 | 4.140 | 188,371 | -23,914 | 0.01% | 779,827 |
| 2014-08-13 | 2014-08-11 | 4.140 | 212,285 | -23,914 | 0.01% | 878,827 |
| 2014-07-31 | 2014-07-29 | 4.140 | 236,199 | -9,565 | 0.01% | 977,828 |
| 2014-07-22 | 2014-07-18 | 3.805 | 245,764 | +23,914 | 0.01% | 935,209 |
| 2014-07-04 | 2014-07-02 | 3.847 | 221,850 | -14,349 | 0.01% | 853,486 |
| 2014-07-03 | 2014-06-30 | 3.680 | 236,199 | +47,828 | 0.01% | 869,180 |
| 2014-06-09 | 2014-06-05 | 3.638 | 188,371 | +14,348 | 0.01% | 685,303 |
| 2014-05-23 | 2014-05-21 | 3.429 | 174,023 | +9,566 | 0.01% | 596,719 |
| 2014-05-19 | 2014-05-15 | 3.575 | 164,457 | -14,348 | 0.01% | 587,987 |
| 2014-05-16 | 2014-05-14 | 3.513 | 178,805 | +14,348 | 0.01% | 628,070 |
| 2014-05-12 | 2014-05-08 | 3.429 | 164,457 | +9,566 | 0.01% | 563,917 |
| 2014-03-17 | 2014-03-13 | 4.077 | 154,891 | -9,566 | 0.01% | 631,510 |
| 2014-02-25 | 2014-02-21 | 4.286 | 164,457 | -14,348 | 0.01% | 704,896 |
| 2014-02-24 | 2014-02-20 | 4.265 | 178,805 | -957 | 0.01% | 762,656 |
| 2014-02-13 | 2014-02-11 | 4.203 | 179,762 | -9,566 | 0.01% | 755,463 |
| 2014-01-29 | 2014-01-27 | 4.265 | 189,328 | -47,827 | 0.01% | 807,540 |
| 2014-01-24 | 2014-01-22 | 4.516 | 237,155 | -9,566 | 0.01% | 1,071,039 |
| 2014-01-23 | 2014-01-21 | 4.579 | 246,721 | +9,566 | 0.01% | 1,129,716 |
| 2013-12-10 | 2013-12-06 | 4.758 | 237,155 | +5,797 | 0.01% | 1,128,372 |
| 2013-10-17 | 2013-10-15 | 4.844 | 231,358 | -7,466 | 0.01% | 1,120,624 |
| 2013-09-27 | 2013-09-25 | 4.672 | 238,824 | -27,995 | 0.01% | 1,115,839 |
| 2013-08-28 | 2013-08-26 | 4.201 | 266,819 | -9,332 | 0.02% | 1,120,830 |
| 2013-08-22 | 2013-08-20 | 4.244 | 276,151 | -4,665 | 0.02% | 1,171,869 |
| 2013-08-16 | 2013-08-13 | 4.458 | 280,816 | -23,330 | 0.02% | 1,251,850 |
| 2013-08-15 | 2013-08-12 | 4.710 | 304,146 | -49,458 | 0.02% | 1,432,449 |
| 2013-08-13 | 2013-08-09 | 4.600 | 353,604 | +9,253 | 0.02% | 1,626,472 |
| 2013-08-12 | 2013-08-08 | 4.622 | 344,351 | -36,350 | 0.02% | 1,591,490 |
| 2013-08-09 | 2013-08-07 | 4.600 | 380,701 | +4,544 | 0.02% | 1,751,110 |
| 2013-07-11 | 2013-07-09 | 4.468 | 376,157 | +908 | 0.02% | 1,680,538 |
| 2013-07-09 | 2013-07-05 | 4.490 | 375,249 | +9,088 | 0.02% | 1,684,740 |
| 2013-07-02 | 2013-06-27 | 4.666 | 366,161 | -4,544 | 0.02% | 1,708,406 |
| 2013-06-28 | 2013-06-26 | 4.446 | 370,705 | +4,544 | 0.02% | 1,648,022 |
| 2013-06-25 | 2013-06-21 | 4.732 | 366,161 | -31,806 | 0.02% | 1,732,582 |
| 2013-06-20 | 2013-06-18 | 5.106 | 397,967 | +7,270 | 0.02% | 2,031,974 |
| 2013-06-19 | 2013-06-17 | 5.040 | 390,697 | -22,719 | 0.02% | 1,969,059 |
| 2013-06-18 | 2013-06-14 | 4.952 | 413,416 | -45,438 | 0.02% | 2,047,166 |
| 2013-06-11 | 2013-06-07 | 5.040 | 458,854 | +13,631 | 0.03% | 2,312,561 |
| 2013-06-06 | 2013-06-04 | 5.194 | 445,223 | -9,087 | 0.03% | 2,312,452 |
| 2013-05-31 | 2013-05-29 | 5.216 | 454,310 | -15,449 | 0.03% | 2,369,648 |
| 2013-05-30 | 2013-05-28 | 5.150 | 469,759 | +4,544 | 0.03% | 2,419,213 |
| 2013-05-27 | 2013-05-23 | 5.062 | 465,215 | +6,361 | 0.03% | 2,354,858 |
| 2013-05-23 | 2013-05-21 | 5.084 | 458,854 | +4,544 | 0.03% | 2,332,758 |
| 2013-05-22 | 2013-05-20 | 5.150 | 454,310 | +4,544 | 0.03% | 2,339,652 |
| 2013-05-21 | 2013-05-16 | 5.040 | 449,766 | -4,544 | 0.03% | 2,266,759 |
| 2013-05-13 | 2013-05-09 | 4.798 | 454,310 | -17,267 | 0.03% | 2,179,676 |
| 2013-04-29 | 2013-04-25 | 4.688 | 471,577 | -4,543 | 0.03% | 2,210,627 |
| 2013-04-23 | 2013-04-19 | 4.622 | 476,120 | -7,270 | 0.03% | 2,200,487 |
| 2013-04-09 | 2013-04-05 | 4.314 | 483,390 | +29,988 | 0.03% | 2,085,148 |
| 2013-04-03 | 2013-03-28 | 4.644 | 453,402 | -19,083 | 0.03% | 2,105,470 |
| 2013-03-20 | 2013-03-18 | 4.578 | 472,485 | +2,726 | 0.03% | 2,162,890 |
| 2013-03-14 | 2013-03-12 | 4.732 | 469,759 | +4,544 | 0.03% | 2,222,781 |
| 2013-03-13 | 2013-03-11 | 4.864 | 465,215 | +13,631 | 0.03% | 2,262,711 |
| 2013-03-07 | 2013-03-05 | 5.084 | 451,584 | +19,084 | 0.03% | 2,295,798 |
| 2013-03-06 | 2013-03-04 | 4.996 | 432,500 | -19,084 | 0.03% | 2,160,703 |
| 2013-03-04 | 2013-02-28 | 5.348 | 451,584 | +1,818 | 0.03% | 2,415,060 |
| 2013-03-01 | 2013-02-27 | 5.216 | 449,766 | +17,266 | 0.03% | 2,345,947 |
| 2013-02-27 | 2013-02-25 | 5.106 | 432,500 | -18,175 | 0.03% | 2,208,296 |
| 2013-02-20 | 2013-02-18 | 5.612 | 450,675 | -7,270 | 0.03% | 2,529,221 |
| 2013-02-07 | 2013-02-05 | 5.458 | 457,945 | +27,262 | 0.03% | 2,499,471 |
| 2013-02-05 | 2013-02-01 | 5.260 | 430,683 | -15,448 | 0.03% | 2,265,368 |
| 2013-02-01 | 2013-01-30 | 5.414 | 446,131 | +6,361 | 0.03% | 2,415,353 |
| 2013-01-30 | 2013-01-28 | 5.480 | 439,770 | -19,084 | 0.03% | 2,409,950 |
| 2013-01-25 | 2013-01-23 | 5.656 | 458,854 | +31,806 | 0.03% | 2,595,319 |
| 2013-01-23 | 2013-01-21 | 5.722 | 427,048 | +20,902 | 0.03% | 2,443,617 |
| 2013-01-16 | 2013-01-14 | 5.634 | 406,146 | +1,817 | 0.02% | 2,288,260 |
| 2013-01-14 | 2013-01-10 | 5.458 | 404,329 | -7,270 | 0.02% | 2,206,834 |
| 2013-01-09 | 2013-01-07 | 4.952 | 411,599 | +69,974 | 0.02% | 2,038,168 |
| 2013-01-08 | 2013-01-04 | 4.952 | 341,625 | -16,357 | 0.02% | 1,691,669 |
| 2013-01-04 | 2013-01-02 | 4.732 | 357,982 | +22,719 | 0.02% | 1,693,881 |
| 2012-12-20 | 2012-12-18 | 4.512 | 335,263 | -15,449 | 0.02% | 1,512,595 |
| 2012-12-19 | 2012-12-17 | 4.534 | 350,712 | -478,005 | 0.02% | 1,590,014 |
| 2012-12-17 | 2012-12-13 | 4.776 | 828,717 | -16,358 | 0.05% | 3,957,757 |
| 2012-12-14 | 2012-12-12 | 4.952 | 845,075 | -68,157 | 0.05% | 4,184,667 |
| 2012-12-13 | 2012-12-11 | 4.864 | 913,232 | -27,262 | 0.05% | 4,441,775 |
| 2012-12-11 | 2012-12-07 | 5.115 | 940,494 | +21,958 | 0.06% | 4,810,888 |
| 2012-12-10 | 2012-12-06 | 5.228 | 918,536 | +8,876 | 0.06% | 4,802,059 |
| 2012-12-07 | 2012-12-05 | 5.003 | 909,660 | -13,313 | 0.06% | 4,550,671 |
| 2012-12-06 | 2012-12-04 | 5.025 | 922,973 | +4,437 | 0.06% | 4,638,069 |
| 2012-12-04 | 2012-11-30 | 4.935 | 918,536 | +7,101 | 0.06% | 4,532,978 |
| 2012-12-03 | 2012-11-29 | 4.777 | 911,435 | -23,964 | 0.06% | 4,354,165 |
| 2012-11-30 | 2012-11-28 | 4.529 | 935,399 | +4,438 | 0.06% | 4,236,784 |
| 2012-11-21 | 2012-11-19 | 4.349 | 930,961 | +13,313 | 0.06% | 4,048,854 |
| 2012-11-14 | 2012-11-12 | 4.259 | 917,648 | -8,875 | 0.06% | 3,908,240 |
| 2012-11-12 | 2012-11-08 | 4.214 | 926,523 | -4,438 | 0.06% | 3,904,282 |
| 2012-11-06 | 2012-11-02 | 4.304 | 930,961 | +10,650 | 0.06% | 4,006,897 |
| 2012-11-05 | 2012-11-01 | 4.282 | 920,311 | -26,626 | 0.06% | 3,940,320 |
| 2012-11-02 | 2012-10-31 | 4.191 | 946,937 | -22,188 | 0.06% | 3,968,966 |
| 2012-11-01 | 2012-10-30 | 3.989 | 969,125 | +39,939 | 0.06% | 3,865,417 |
| 2012-10-31 | 2012-10-29 | 4.259 | 929,186 | +12,426 | 0.06% | 3,957,380 |
| 2012-10-29 | 2012-10-25 | 4.574 | 916,760 | +24,851 | 0.06% | 4,193,677 |
| 2012-10-26 | 2012-10-24 | 4.687 | 891,909 | +91,416 | 0.05% | 4,180,490 |
| 2012-10-25 | 2012-10-22 | 4.439 | 800,493 | +88,754 | 0.05% | 3,553,588 |
| 2012-10-22 | 2012-10-18 | 4.394 | 711,739 | +22,188 | 0.04% | 3,127,510 |
| 2012-10-15 | 2012-10-11 | 4.349 | 689,551 | +17,751 | 0.04% | 2,998,935 |
| 2012-10-12 | 2012-10-10 | 4.439 | 671,800 | -17,751 | 0.04% | 2,982,288 |
| 2012-10-10 | 2012-10-08 | 4.552 | 689,551 | -4,438 | 0.04% | 3,138,782 |
| 2012-10-04 | 2012-09-28 | 4.349 | 693,989 | +17,751 | 0.04% | 3,018,236 |
| 2012-09-28 | 2012-09-26 | 4.372 | 676,238 | -4,438 | 0.04% | 2,956,274 |
| 2012-09-26 | 2012-09-24 | 4.372 | 680,676 | +4,438 | 0.04% | 2,975,675 |
| 2012-09-24 | 2012-09-20 | 4.259 | 676,238 | -44,377 | 0.04% | 2,880,081 |
| 2012-09-21 | 2012-09-19 | 4.349 | 720,615 | -8,875 | 0.04% | 3,134,036 |
| 2012-09-18 | 2012-09-14 | 4.304 | 729,490 | +44,377 | 0.04% | 3,139,757 |
| 2012-09-17 | 2012-09-13 | 4.327 | 685,113 | -9,615 | 0.04% | 2,964,195 |
| 2012-09-14 | 2012-09-12 | 4.169 | 694,728 | -14,200 | 0.04% | 2,896,209 |
| 2012-09-13 | 2012-09-11 | 4.011 | 708,928 | +56,358 | 0.04% | 2,843,580 |
| 2012-09-12 | 2012-09-10 | 3.876 | 652,570 | +11,094 | 0.04% | 2,529,291 |
| 2012-08-31 | 2012-08-29 | 3.651 | 641,476 | -75,440 | 0.04% | 2,341,740 |
| 2012-08-23 | 2012-08-21 | 3.741 | 716,916 | -8,876 | 0.04% | 2,681,759 |
| 2012-08-15 | 2012-08-13 | 3.718 | 725,792 | -31,064 | 0.04% | 2,698,606 |
| 2012-08-14 | 2012-08-10 | 3.997 | 756,856 | +22,189 | 0.05% | 3,024,945 |
| 2012-08-13 | 2012-08-09 | 3.973 | 734,667 | +65,246 | 0.05% | 2,919,190 |
| 2012-08-10 | 2012-08-08 | 3.950 | 669,421 | -1,434 | 0.04% | 2,644,381 |
| 2012-08-09 | 2012-08-07 | 3.927 | 670,855 | -8,607 | 0.04% | 2,634,457 |
| 2012-08-06 | 2012-08-02 | 3.811 | 679,462 | +12,910 | 0.04% | 2,589,314 |
| 2012-08-02 | 2012-07-31 | 3.695 | 666,552 | +8,607 | 0.04% | 2,462,674 |
| 2012-07-25 | 2012-07-23 | 3.602 | 657,945 | +8,607 | 0.04% | 2,369,720 |
| 2012-07-24 | 2012-07-20 | 3.671 | 649,338 | -17,214 | 0.04% | 2,383,986 |
| 2012-07-20 | 2012-07-18 | 3.834 | 666,552 | -15,492 | 0.04% | 2,555,605 |
| 2012-07-18 | 2012-07-16 | 3.648 | 682,044 | -86,071 | 0.04% | 2,488,214 |
| 2012-07-17 | 2012-07-13 | 3.671 | 768,115 | +86,071 | 0.05% | 2,820,065 |
| 2012-07-10 | 2012-07-06 | 3.625 | 682,044 | -12,911 | 0.04% | 2,472,366 |
| 2012-06-29 | 2012-06-27 | 3.369 | 694,955 | -21,518 | 0.04% | 2,341,534 |
| 2012-06-26 | 2012-06-22 | 3.230 | 716,473 | -8,607 | 0.05% | 2,314,144 |
| 2012-06-25 | 2012-06-21 | 3.276 | 725,080 | -6,025 | 0.05% | 2,375,641 |
| 2012-06-22 | 2012-06-20 | 3.369 | 731,105 | +124,803 | 0.05% | 2,463,335 |
| 2012-06-20 | 2012-06-18 | 3.346 | 606,302 | +21,517 | 0.04% | 2,028,744 |
| 2012-06-12 | 2012-06-08 | 3.137 | 584,785 | +154,927 | 0.04% | 1,834,449 |
| 2012-06-11 | 2012-06-07 | 3.137 | 429,858 | -8,607 | 0.03% | 1,348,449 |
| 2012-06-06 | 2012-06-04 | 2.928 | 438,465 | +8,607 | 0.03% | 1,283,752 |
| 2012-06-05 | 2012-06-01 | 2.974 | 429,858 | +25,821 | 0.03% | 1,278,529 |
| 2012-05-25 | 2012-05-23 | 3.114 | 404,037 | -21,517 | 0.03% | 1,258,061 |
| 2012-05-24 | 2012-05-22 | 3.114 | 425,554 | -8,607 | 0.03% | 1,325,059 |
| 2012-05-23 | 2012-05-21 | 2.998 | 434,161 | -21,518 | 0.03% | 1,301,416 |
| 2012-05-22 | 2012-05-18 | 2.974 | 455,679 | -4,304 | 0.03% | 1,355,329 |
| 2012-05-17 | 2012-05-15 | 3.183 | 459,983 | +21,518 | 0.03% | 1,464,327 |
| 2012-05-16 | 2012-05-14 | 3.207 | 438,465 | -21,518 | 0.03% | 1,406,014 |
| 2012-05-08 | 2012-05-04 | 3.323 | 459,983 | -21,517 | 0.03% | 1,528,458 |
| 2012-05-07 | 2012-05-03 | 3.393 | 481,500 | -6,886 | 0.03% | 1,633,522 |
| 2012-05-04 | 2012-05-02 | 3.393 | 488,386 | +71,439 | 0.03% | 1,656,883 |
| 2012-04-30 | 2012-04-26 | 3.230 | 416,947 | +21,517 | 0.03% | 1,346,702 |
| 2012-04-18 | 2012-04-16 | 3.090 | 395,430 | +8,607 | 0.03% | 1,222,073 |
| 2012-04-05 | 2012-04-02 | 3.137 | 386,823 | +4,304 | 0.02% | 1,213,450 |
| 2012-03-26 | 2012-03-22 | 3.207 | 382,519 | -12,911 | 0.02% | 1,226,614 |
| 2012-03-23 | 2012-03-21 | 3.207 | 395,430 | +4,304 | 0.03% | 1,268,015 |
| 2012-03-22 | 2012-03-20 | 3.300 | 391,126 | +8,607 | 0.02% | 1,290,568 |
| 2012-03-21 | 2012-03-19 | 3.393 | 382,519 | +30,124 | 0.02% | 1,297,722 |
| 2012-03-16 | 2012-03-14 | 3.439 | 352,395 | +12,911 | 0.02% | 1,211,901 |
| 2012-03-09 | 2012-03-07 | 3.416 | 339,484 | -43,035 | 0.02% | 1,159,611 |
| 2012-02-29 | 2012-02-27 | 3.439 | 382,519 | -5,164 | 0.02% | 1,315,499 |
| 2012-02-24 | 2012-02-22 | 3.462 | 387,683 | +5,164 | 0.02% | 1,342,267 |
| 2012-02-20 | 2012-02-16 | 3.486 | 382,519 | +8,607 | 0.02% | 1,333,276 |
| 2012-02-15 | 2012-02-13 | 3.416 | 373,912 | -2,582 | 0.02% | 1,277,210 |
| 2012-02-13 | 2012-02-09 | 3.439 | 376,494 | -18,936 | 0.02% | 1,294,779 |
| 2012-02-10 | 2012-02-08 | 3.369 | 395,430 | -12,910 | 0.03% | 1,332,335 |
| 2012-02-08 | 2012-02-06 | 3.300 | 408,340 | -17,214 | 0.03% | 1,347,367 |
| 2012-01-26 | 2012-01-19 | 2.881 | 425,554 | +8,607 | 0.03% | 1,226,174 |
| 2012-01-20 | 2012-01-18 | 2.835 | 416,947 | -2,583 | 0.03% | 1,181,997 |
| 2012-01-19 | 2012-01-17 | 2.881 | 419,530 | +17,215 | 0.03% | 1,208,817 |
| 2012-01-13 | 2012-01-11 | 2.788 | 402,315 | +8,607 | 0.03% | 1,121,820 |
| 2012-01-11 | 2012-01-09 | 2.719 | 393,708 | +1,721 | 0.02% | 1,070,375 |
| 2012-01-06 | 2012-01-04 | 2.812 | 391,987 | +8,607 | 0.02% | 1,102,130 |
| 2012-01-04 | 2011-12-30 | 2.788 | 383,380 | +8,607 | 0.02% | 1,069,021 |
| 2011-12-13 | 2011-12-09 | 3.209 | 374,773 | +13,881 | 0.02% | 1,202,780 |
| 2011-12-08 | 2011-12-06 | 3.258 | 360,892 | -4,145 | 0.02% | 1,175,648 |
| 2011-12-01 | 2011-11-29 | 3.258 | 365,037 | +4,145 | 0.02% | 1,189,150 |
| 2011-11-24 | 2011-11-22 | 3.137 | 360,892 | -16,577 | 0.02% | 1,132,105 |
| 2011-11-21 | 2011-11-17 | 3.161 | 377,469 | -829 | 0.02% | 1,193,215 |
| 2011-11-02 | 2011-10-31 | 3.185 | 378,298 | -8,288 | 0.02% | 1,204,964 |
| 2011-10-31 | 2011-10-27 | 3.089 | 386,586 | -8,288 | 0.03% | 1,194,049 |
| 2011-10-27 | 2011-10-25 | 2.896 | 394,874 | -16,577 | 0.03% | 1,143,420 |
| 2011-10-07 | 2011-10-04 | 2.341 | 411,451 | -9,946 | 0.03% | 963,066 |
| 2011-10-04 | 2011-09-30 | 2.703 | 421,397 | -8,288 | 0.03% | 1,138,874 |
| 2011-09-22 | 2011-09-20 | 3.065 | 429,685 | -13,814 | 0.03% | 1,316,801 |
| 2011-09-21 | 2011-09-19 | 3.185 | 443,499 | +829 | 0.03% | 1,412,644 |
| 2011-09-15 | 2011-09-12 | 3.451 | 442,670 | +8,288 | 0.03% | 1,527,504 |
| 2011-09-14 | 2011-09-09 | 3.595 | 434,382 | -8,288 | 0.03% | 1,561,796 |
| 2011-09-08 | 2011-09-06 | 3.523 | 442,670 | +8,288 | 0.03% | 1,559,549 |
| 2011-09-07 | 2011-09-05 | 3.571 | 434,382 | -3,315 | 0.03% | 1,551,314 |
| 2011-09-06 | 2011-09-02 | 3.716 | 437,697 | +8,288 | 0.03% | 1,626,524 |
| 2011-09-02 | 2011-08-31 | 3.716 | 429,409 | -16,576 | 0.03% | 1,595,725 |
| 2011-08-24 | 2011-08-22 | 3.571 | 445,985 | +8,288 | 0.03% | 1,592,752 |
| 2011-08-22 | 2011-08-18 | 3.668 | 437,697 | -8,288 | 0.03% | 1,605,400 |
| 2011-08-19 | 2011-08-17 | 3.918 | 445,985 | -13,261 | 0.03% | 1,747,487 |
| 2011-08-18 | 2011-08-16 | 3.918 | 459,246 | +68,101 | 0.03% | 1,799,447 |
| 2011-08-17 | 2011-08-15 | 3.893 | 391,145 | -8,014 | 0.03% | 1,522,847 |
| 2011-08-16 | 2011-08-12 | 3.818 | 399,159 | -8,013 | 0.03% | 1,524,163 |
| 2011-08-15 | 2011-08-11 | 3.719 | 407,172 | +16,027 | 0.03% | 1,514,113 |
| 2011-08-12 | 2011-08-10 | 3.843 | 391,145 | -4,007 | 0.03% | 1,503,324 |
| 2011-08-11 | 2011-08-09 | 3.769 | 395,152 | -15,226 | 0.03% | 1,489,139 |
| 2011-08-10 | 2011-08-08 | 3.893 | 410,378 | +24,041 | 0.03% | 1,597,727 |
| 2011-08-09 | 2011-08-05 | 4.118 | 386,337 | +25,644 | 0.03% | 1,590,905 |
| 2011-08-08 | 2011-08-04 | 4.243 | 360,693 | +4,007 | 0.02% | 1,530,314 |
| 2011-08-05 | 2011-08-03 | 4.367 | 356,686 | +8,014 | 0.02% | 1,557,823 |
| 2011-08-04 | 2011-08-02 | 4.442 | 348,672 | -12,021 | 0.02% | 1,548,928 |
| 2011-08-03 | 2011-08-01 | 4.417 | 360,693 | -71,322 | 0.02% | 1,593,327 |
| 2011-08-02 | 2011-07-29 | 4.467 | 432,015 | -61,171 | 0.03% | 1,929,949 |
| 2011-08-01 | 2011-07-28 | 4.343 | 493,186 | +28,048 | 0.03% | 2,141,677 |
| 2011-07-29 | 2011-07-27 | 4.268 | 465,138 | +4,007 | 0.03% | 1,985,052 |
| 2011-07-28 | 2011-07-26 | 4.118 | 461,131 | -20,035 | 0.03% | 1,898,901 |
| 2011-07-27 | 2011-07-25 | 4.093 | 481,166 | +52,090 | 0.03% | 1,969,395 |
| 2011-07-22 | 2011-07-20 | 4.068 | 429,076 | +8,013 | 0.03% | 1,745,484 |
| 2011-07-19 | 2011-07-15 | 4.043 | 421,063 | -20,034 | 0.03% | 1,702,378 |
| 2011-07-15 | 2011-07-13 | 3.943 | 441,097 | -40,069 | 0.03% | 1,739,343 |
| 2011-07-13 | 2011-07-11 | 4.118 | 481,166 | +36,062 | 0.03% | 1,981,403 |
| 2011-07-08 | 2011-07-06 | 4.367 | 445,104 | -44,076 | 0.03% | 1,943,988 |
| 2011-07-07 | 2011-07-05 | 4.367 | 489,180 | +802 | 0.03% | 2,136,490 |
| 2011-07-06 | 2011-07-04 | 4.318 | 488,378 | +12,020 | 0.03% | 2,108,610 |
| 2011-07-05 | 2011-06-30 | 4.392 | 476,358 | -11,219 | 0.03% | 2,092,378 |
| 2011-07-04 | 2011-06-29 | 4.318 | 487,577 | -72,124 | 0.03% | 2,105,151 |
| 2011-06-30 | 2011-06-28 | 4.343 | 559,701 | -4,006 | 0.04% | 2,430,521 |
| 2011-06-29 | 2011-06-27 | 4.417 | 563,707 | +124,213 | 0.04% | 2,490,123 |
| 2011-06-28 | 2011-06-24 | 4.467 | 439,494 | +8,013 | 0.03% | 1,963,360 |
| 2011-06-24 | 2011-06-22 | 4.243 | 431,481 | -28,048 | 0.03% | 1,830,647 |
| 2011-06-23 | 2011-06-21 | 4.268 | 459,529 | -4,007 | 0.03% | 1,961,115 |
| 2011-06-22 | 2011-06-20 | 4.218 | 463,536 | -7,212 | 0.03% | 1,955,079 |
| 2011-06-21 | 2011-06-17 | 4.268 | 470,748 | +8,014 | 0.03% | 2,008,994 |
| 2011-06-14 | 2011-06-10 | 4.392 | 462,734 | -16,028 | 0.03% | 2,032,535 |
| 2011-06-13 | 2011-06-09 | 4.293 | 478,762 | -12,020 | 0.03% | 2,055,143 |
| 2011-05-30 | 2011-05-26 | 3.993 | 490,782 | +18,431 | 0.03% | 1,959,759 |
| 2011-05-24 | 2011-05-20 | 4.143 | 472,351 | +8,014 | 0.03% | 1,956,892 |
| 2011-05-19 | 2011-05-17 | 4.218 | 464,337 | +8,014 | 0.03% | 1,958,457 |
| 2011-05-17 | 2011-05-13 | 4.318 | 456,323 | -12,021 | 0.03% | 1,970,210 |
| 2011-05-16 | 2011-05-12 | 4.367 | 468,344 | +5,610 | 0.03% | 2,045,488 |
| 2011-05-13 | 2011-05-11 | 4.467 | 462,734 | +12,020 | 0.03% | 2,067,181 |
| 2011-05-12 | 2011-05-09 | 4.293 | 450,714 | +12,021 | 0.03% | 1,934,744 |
| 2011-05-05 | 2011-05-03 | 4.193 | 438,693 | +5,610 | 0.03% | 1,839,348 |
| 2011-04-20 | 2011-04-18 | 4.492 | 433,083 | +16,829 | 0.03% | 1,945,529 |
| 2011-04-19 | 2011-04-15 | 4.517 | 416,254 | -16,028 | 0.03% | 1,880,317 |
| 2011-04-18 | 2011-04-14 | 4.293 | 432,282 | -12,021 | 0.03% | 1,855,622 |
| 2011-04-08 | 2011-04-06 | 4.093 | 444,303 | -8,013 | 0.03% | 1,818,516 |
| 2011-04-07 | 2011-04-04 | 3.943 | 452,316 | +11,219 | 0.03% | 1,783,582 |
| 2011-03-30 | 2011-03-28 | 3.818 | 441,097 | -801 | 0.03% | 1,684,300 |
| 2011-03-24 | 2011-03-22 | 3.868 | 441,898 | +8,013 | 0.03% | 1,709,416 |
| 2011-03-22 | 2011-03-18 | 3.818 | 433,885 | -12,020 | 0.03% | 1,656,762 |
| 2011-03-18 | 2011-03-16 | 3.818 | 445,905 | +8,013 | 0.03% | 1,702,659 |
| 2011-03-11 | 2011-03-09 | 3.993 | 437,892 | -2,804 | 0.03% | 1,748,562 |
| 2011-03-10 | 2011-03-08 | 3.993 | 440,696 | +12,020 | 0.03% | 1,759,759 |
| 2011-03-09 | 2011-03-07 | 4.043 | 428,676 | +8,014 | 0.03% | 1,733,158 |
| 2011-03-07 | 2011-03-03 | 4.118 | 420,662 | +184,256 | 0.03% | 1,732,253 |
| 2011-02-14 | 2011-02-10 | 3.868 | 236,406 | -7,212 | 0.02% | 914,501 |
| 2011-02-11 | 2011-02-09 | 3.968 | 243,618 | -4,007 | 0.02% | 966,720 |
| 2011-02-10 | 2011-02-08 | 4.093 | 247,625 | +801 | 0.02% | 1,013,520 |
| 2011-02-08 | 2011-02-02 | 4.143 | 246,824 | +4,007 | 0.02% | 1,022,562 |
| 2011-02-01 | 2011-01-28 | 3.968 | 242,817 | +802 | 0.02% | 963,541 |
| 2011-01-28 | 2011-01-26 | 3.993 | 242,015 | -8,014 | 0.02% | 966,399 |
| 2011-01-25 | 2011-01-21 | 4.193 | 250,029 | +32,055 | 0.02% | 1,048,320 |
| 2011-01-24 | 2011-01-20 | 4.193 | 217,974 | +12,021 | 0.02% | 913,920 |
| 2011-01-21 | 2011-01-19 | 4.367 | 205,953 | -3,206 | 0.02% | 899,498 |
| 2011-01-19 | 2011-01-17 | 6.017 | 209,159 | +39,107 | 0.02% | 1,258,406 |
| 2011-01-12 | 2011-01-10 | 5.986 | 170,052 | +3,909 | 0.02% | 1,017,898 |
| 2011-01-11 | 2011-01-07 | 5.986 | 166,143 | +652 | 0.02% | 994,500 |
| 2011-01-10 | 2011-01-06 | 5.924 | 165,491 | -2,607 | 0.02% | 980,437 |
| 2010-12-23 | 2010-12-21 | 5.710 | 168,098 | +6,516 | 0.02% | 959,762 |
| 2010-12-20 | 2010-12-16 | 5.771 | 161,582 | -9,773 | 0.02% | 932,479 |
| 2010-12-17 | 2010-12-15 | 5.832 | 171,355 | +1,954 | 0.02% | 999,398 |
| 2010-12-15 | 2010-12-13 | 5.955 | 169,401 | -6,515 | 0.02% | 1,008,802 |
| 2010-12-14 | 2010-12-10 | 5.679 | 175,916 | -9,773 | 0.02% | 998,999 |
| 2010-12-10 | 2010-12-08 | 5.832 | 185,689 | +13,031 | 0.02% | 1,082,999 |
| 2010-12-09 | 2010-12-07 | 6.017 | 172,658 | +6,515 | 0.02% | 1,038,797 |
| 2010-12-08 | 2010-12-06 | 5.771 | 166,143 | +15,637 | 0.02% | 958,800 |
| 2010-11-26 | 2010-11-24 | 6.323 | 150,506 | -6,515 | 0.02% | 951,720 |
| 2010-11-25 | 2010-11-23 | 5.986 | 157,021 | +3,257 | 0.02% | 939,897 |
| 2010-11-24 | 2010-11-22 | 5.986 | 153,764 | +9,773 | 0.02% | 920,402 |
| 2010-11-23 | 2010-11-19 | 6.017 | 143,991 | -9,773 | 0.01% | 866,322 |
| 2010-11-19 | 2010-11-17 | 5.924 | 153,764 | -3,257 | 0.02% | 910,962 |
| 2010-11-18 | 2010-11-16 | 5.924 | 157,021 | +9,773 | 0.02% | 930,257 |
| 2010-11-17 | 2010-11-15 | 6.047 | 147,248 | +6,515 | 0.02% | 890,438 |
| 2010-11-15 | 2010-11-11 | 6.047 | 140,733 | -22,804 | 0.01% | 851,041 |
| 2010-11-12 | 2010-11-10 | 6.201 | 163,537 | +3,258 | 0.02% | 1,014,041 |
| 2010-11-11 | 2010-11-09 | 5.986 | 160,279 | +6,515 | 0.02% | 959,399 |
| 2010-11-10 | 2010-11-08 | 6.231 | 153,764 | +16,289 | 0.02% | 958,162 |
| 2010-11-09 | 2010-11-05 | 5.802 | 137,475 | -2,606 | 0.01% | 797,579 |
| 2010-11-04 | 2010-11-02 | 5.249 | 140,081 | -9,773 | 0.01% | 735,298 |
| 2010-11-02 | 2010-10-29 | 5.126 | 149,854 | -3,258 | 0.02% | 768,198 |
| 2010-10-07 | 2010-10-05 | 5.126 | 153,112 | +9,773 | 0.02% | 784,899 |
| 2010-09-22 | 2010-09-20 | 5.065 | 143,339 | +3,258 | 0.01% | 726,000 |
| 2010-09-21 | 2010-09-17 | 5.096 | 140,081 | -4,561 | 0.01% | 713,798 |
| 2010-09-03 | 2010-09-01 | 4.850 | 144,642 | -3,258 | 0.01% | 701,519 |
| 2010-08-27 | 2010-08-25 | 4.819 | 147,900 | +3,258 | 0.02% | 712,781 |
| 2010-08-20 | 2010-08-18 | 5.126 | 144,642 | +2,606 | 0.01% | 741,479 |
| 2010-08-12 | 2010-08-10 | 5.620 | 142,036 | +8,890 | 0.01% | 798,177 |
| 2010-08-05 | 2010-08-03 | 5.839 | 133,146 | -3,185 | 0.01% | 777,480 |
| 2010-08-03 | 2010-07-30 | 5.839 | 136,331 | -3,186 | 0.01% | 796,078 |
| 2010-08-02 | 2010-07-29 | 5.682 | 139,517 | -3,185 | 0.01% | 792,782 |
| 2010-07-29 | 2010-07-27 | 5.337 | 142,702 | +6,371 | 0.02% | 761,600 |
| 2010-07-26 | 2010-07-22 | 5.117 | 136,331 | +1,911 | 0.01% | 697,638 |
| 2010-07-15 | 2010-07-13 | 5.274 | 134,420 | +3,185 | 0.01% | 708,959 |
| 2010-07-13 | 2010-07-09 | 5.243 | 131,235 | +3,185 | 0.01% | 688,041 |
| 2010-07-05 | 2010-06-30 | 5.306 | 128,050 | -7,007 | 0.01% | 679,382 |
| 2010-07-02 | 2010-06-29 | 5.243 | 135,057 | +10,193 | 0.01% | 708,079 |
| 2010-06-23 | 2010-06-21 | 4.897 | 124,864 | -1,911 | 0.01% | 611,519 |
| 2010-06-21 | 2010-06-17 | 4.741 | 126,775 | -3,186 | 0.01% | 600,978 |
| 2010-06-14 | 2010-06-10 | 4.489 | 129,961 | -3,185 | 0.01% | 583,441 |
| 2010-05-14 | 2010-05-12 | 4.835 | 133,146 | +9,556 | 0.01% | 643,720 |
| 2010-05-07 | 2010-05-05 | 5.211 | 123,590 | +3,185 | 0.01% | 644,079 |
| 2010-04-22 | 2010-04-20 | 5.337 | 120,405 | -6,370 | 0.01% | 642,601 |
| 2010-04-20 | 2010-04-16 | 5.337 | 126,775 | +2,548 | 0.01% | 676,598 |
| 2010-04-19 | 2010-04-15 | 5.431 | 124,227 | +637 | 0.01% | 674,699 |
| 2010-04-14 | 2010-04-12 | 5.463 | 123,590 | -35,039 | 0.01% | 675,119 |
| 2010-04-12 | 2010-04-08 | 5.525 | 158,629 | -9,555 | 0.02% | 876,482 |
| 2010-04-09 | 2010-04-07 | 5.463 | 168,184 | -15,927 | 0.02% | 918,717 |
| 2010-03-25 | 2010-03-23 | 5.306 | 184,111 | -3,185 | 0.02% | 976,820 |
| 2010-03-03 | 2010-03-01 | 5.149 | 187,296 | +1,911 | 0.03% | 964,318 |
| 2010-03-02 | 2010-02-26 | 5.274 | 185,385 | -12,741 | 0.03% | 977,759 |
| 2010-02-19 | 2010-02-17 | 4.803 | 198,126 | -3,186 | 0.03% | 951,658 |
| 2010-02-12 | 2010-02-10 | 4.678 | 201,312 | +3,186 | 0.03% | 941,681 |
| 2010-02-10 | 2010-02-08 | 4.678 | 198,126 | +9,556 | 0.03% | 926,778 |
| 2010-02-09 | 2010-02-05 | 4.678 | 188,570 | +6,370 | 0.03% | 882,078 |
| 2010-01-26 | 2010-01-22 | 5.243 | 182,200 | -15,926 | 0.03% | 955,241 |
| 2010-01-19 | 2010-01-15 | 5.211 | 198,126 | -15,927 | 0.03% | 1,032,518 |
| 2010-01-11 | 2010-01-07 | 5.463 | 214,053 | -15,927 | 0.03% | 1,169,280 |
| 2010-01-07 | 2010-01-05 | 5.243 | 229,980 | -19,111 | 0.04% | 1,205,742 |
| 2009-12-18 | 2009-12-16 | 5.243 | 249,091 | +15,926 | 0.04% | 1,305,938 |
| 2009-12-15 | 2009-12-11 | 5.649 | 233,165 | -12,741 | 0.04% | 1,317,128 |
| 2009-12-14 | 2009-12-10 | 5.649 | 245,906 | -11,843 | 0.04% | 1,389,100 |
| 2009-12-04 | 2009-12-02 | 5.875 | 257,749 | -6,196 | 0.04% | 1,514,240 |
| 2009-12-02 | 2009-11-30 | 5.100 | 263,945 | +18,588 | 0.04% | 1,346,161 |
| 2009-12-01 | 2009-11-27 | 4.842 | 245,357 | -6,196 | 0.04% | 1,187,999 |
| 2009-11-30 | 2009-11-26 | 5.003 | 251,553 | -3,098 | 0.04% | 1,258,600 |
| 2009-11-23 | 2009-11-19 | 4.745 | 254,651 | +6,196 | 0.04% | 1,208,340 |
| 2009-11-20 | 2009-11-18 | 4.810 | 248,455 | -30,980 | 0.04% | 1,194,980 |
| 2009-11-13 | 2009-11-11 | 4.777 | 279,435 | +9,294 | 0.05% | 1,334,962 |
| 2009-09-18 | 2009-09-16 | 4.487 | 270,141 | -15,489 | 0.04% | 1,212,081 |
| 2009-09-17 | 2009-09-15 | 4.422 | 285,630 | -21,066 | 0.05% | 1,263,138 |
| 2009-09-16 | 2009-09-14 | 4.164 | 306,696 | -6,196 | 0.05% | 1,277,098 |
| 2009-09-15 | 2009-09-11 | 3.970 | 312,892 | -6,196 | 0.05% | 1,242,299 |
| 2009-08-19 | 2009-08-17 | 3.680 | 319,088 | -14,870 | 0.06% | 1,174,199 |
| 2009-08-12 | 2009-08-10 | 3.938 | 333,958 | -30,980 | 0.06% | 1,315,159 |
| 2009-08-11 | 2009-08-07 | 3.777 | 364,938 | -3,098 | 0.07% | 1,378,261 |
| 2009-08-06 | 2009-08-04 | 3.938 | 368,036 | -3,098 | 0.07% | 1,449,361 |
| 2009-08-05 | 2009-08-03 | 4.035 | 371,134 | -71,252 | 0.07% | 1,497,501 |
| 2009-07-31 | 2009-07-29 | 3.777 | 442,386 | -3,098 | 0.08% | 1,670,759 |
| 2009-07-29 | 2009-07-27 | 3.809 | 445,484 | +3,098 | 0.08% | 1,696,839 |
| 2009-07-24 | 2009-07-22 | 3.422 | 442,386 | -15,490 | 0.08% | 1,513,679 |
| 2009-07-20 | 2009-07-16 | 3.196 | 457,876 | +15,490 | 0.08% | 1,463,220 |
| 2009-07-15 | 2009-07-13 | 3.034 | 442,386 | -15,490 | 0.08% | 1,342,319 |
| 2009-07-13 | 2009-07-09 | 3.002 | 457,876 | +6,196 | 0.08% | 1,374,540 |
| 2009-07-10 | 2009-07-08 | 3.228 | 451,680 | -6,196 | 0.08% | 1,457,999 |
| 2009-07-06 | 2009-07-02 | 3.163 | 457,876 | +55,763 | 0.08% | 1,448,440 |
| 2009-06-26 | 2009-06-24 | 3.518 | 402,113 | +30,979 | 0.07% | 1,414,820 |
| 2009-06-25 | 2009-06-23 | 3.389 | 371,134 | +15,490 | 0.07% | 1,257,901 |
| 2009-06-22 | 2009-06-18 | 3.486 | 355,644 | +15,490 | 0.06% | 1,239,840 |
| 2009-06-19 | 2009-06-17 | 3.583 | 340,154 | +6,196 | 0.06% | 1,218,779 |
| 2009-06-18 | 2009-06-16 | 3.583 | 333,958 | +37,795 | 0.06% | 1,196,579 |
| 2009-06-15 | 2009-06-11 | 4.099 | 296,163 | -37,176 | 0.05% | 1,214,118 |
| 2009-06-12 | 2009-06-10 | 3.648 | 333,339 | +30,980 | 0.06% | 1,215,881 |
| 2009-06-10 | 2009-06-08 | 3.680 | 302,359 | +8,054 | 0.05% | 1,112,639 |
| 2009-06-08 | 2009-06-04 | 3.712 | 294,305 | +9,294 | 0.05% | 1,092,501 |
| 2009-06-05 | 2009-06-03 | 3.809 | 285,011 | +9,294 | 0.05% | 1,085,601 |
| 2009-06-04 | 2009-06-02 | 3.777 | 275,717 | -1,859 | 0.05% | 1,041,300 |
| 2009-06-03 | 2009-06-01 | 3.841 | 277,576 | -12,392 | 0.05% | 1,066,241 |
| 2009-06-02 | 2009-05-29 | 3.583 | 289,968 | +6,196 | 0.05% | 1,038,962 |
| 2009-06-01 | 2009-05-27 | 3.712 | 283,772 | +6,196 | 0.05% | 1,053,401 |
| 2009-05-29 | 2009-05-26 | 3.615 | 277,576 | -13,631 | 0.05% | 1,003,521 |
| 2009-05-22 | 2009-05-20 | 3.002 | 291,207 | +15,490 | 0.05% | 874,201 |
| 2009-05-21 | 2009-05-19 | 3.002 | 275,717 | -30,979 | 0.05% | 827,700 |
| 2009-05-19 | 2009-05-15 | 2.970 | 306,696 | -3,098 | 0.06% | 910,799 |
| 2009-05-18 | 2009-05-14 | 2.808 | 309,794 | -3,098 | 0.06% | 869,999 |
| 2009-05-15 | 2009-05-13 | 2.873 | 312,892 | -34,078 | 0.06% | 898,899 |
| 2009-05-14 | 2009-05-12 | 2.905 | 346,970 | -3,098 | 0.06% | 1,008,001 |
| 2009-05-13 | 2009-05-11 | 2.841 | 350,068 | +43,372 | 0.06% | 994,401 |
| 2009-05-12 | 2009-05-08 | 3.099 | 306,696 | +3,097 | 0.06% | 950,399 |
| 2009-05-11 | 2009-05-07 | 3.067 | 303,599 | -9,293 | 0.06% | 931,002 |
| 2009-05-08 | 2009-05-06 | 2.905 | 312,892 | +68,154 | 0.06% | 908,999 |
| 2009-05-07 | 2009-05-05 | 2.582 | 244,738 | +9,294 | 0.04% | 632,001 |
| 2009-05-06 | 2009-05-04 | 2.582 | 235,444 | -40,273 | 0.04% | 608,001 |
| 2009-05-05 | 2009-04-30 | 2.389 | 275,717 | +40,273 | 0.05% | 658,600 |
| 2009-04-30 | 2009-04-28 | 2.324 | 235,444 | -30,979 | 0.04% | 547,201 |
| 2009-04-22 | 2009-04-20 | 2.582 | 266,423 | +3,098 | 0.05% | 688,000 |
| 2009-04-21 | 2009-04-17 | 2.356 | 263,325 | -15,490 | 0.05% | 620,499 |
| 2009-04-14 | 2009-04-08 | 2.001 | 278,815 | +24,164 | 0.05% | 558,000 |
| 2009-04-08 | 2009-04-06 | 2.227 | 254,651 | +123,918 | 0.05% | 567,180 |
| 2009-04-07 | 2009-04-03 | 2.292 | 130,733 | -15,490 | 0.02% | 299,619 |
| 2009-04-06 | 2009-04-02 | 2.001 | 146,223 | +6,196 | 0.03% | 292,640 |
| 2009-04-03 | 2009-04-01 | 1.808 | 140,027 | -9,294 | 0.03% | 253,120 |
| 2009-04-02 | 2009-03-31 | 1.808 | 149,321 | -9,294 | 0.03% | 269,920 |
| 2009-03-31 | 2009-03-27 | 1.775 | 158,615 | +59,481 | 0.03% | 281,600 |
| 2009-03-30 | 2009-03-26 | 1.711 | 99,134 | -55,763 | 0.02% | 169,600 |
| 2009-03-27 | 2009-03-25 | 1.598 | 154,897 | -6,196 | 0.03% | 247,500 |
| 2009-03-26 | 2009-03-24 | 1.646 | 161,093 | +30,979 | 0.03% | 265,200 |
| 2009-03-25 | 2009-03-23 | 1.646 | 130,114 | -3,098 | 0.02% | 214,201 |
| 2009-03-24 | 2009-03-20 | 1.517 | 133,212 | +18,588 | 0.02% | 202,101 |
| 2009-03-23 | 2009-03-19 | 1.420 | 114,624 | +9,294 | 0.02% | 162,800 |
| 2009-03-19 | 2009-03-17 | 1.436 | 105,330 | +21,686 | 0.02% | 151,300 |
| 2009-03-11 | 2009-03-09 | 1.469 | 83,644 | -12,392 | 0.02% | 122,849 |
| 2009-03-06 | 2009-03-04 | 1.598 | 96,036 | -3,098 | 0.02% | 153,450 |
| 2009-03-03 | 2009-02-27 | 1.743 | 99,134 | -9,294 | 0.02% | 172,800 |
| 2009-02-27 | 2009-02-25 | 1.872 | 108,428 | +15,490 | 0.02% | 203,000 |
| 2009-02-26 | 2009-02-24 | 1.904 | 92,938 | -15,490 | 0.02% | 176,999 |
| 2009-02-25 | 2009-02-23 | 2.001 | 108,428 | +6,196 | 0.02% | 217,000 |
| 2009-02-16 | 2009-02-12 | 2.001 | 102,232 | -9,294 | 0.02% | 204,600 |
| 2009-02-11 | 2009-02-09 | 2.034 | 111,526 | +9,294 | 0.02% | 226,800 |
| 2009-02-09 | 2009-02-05 | 2.001 | 102,232 | +18,588 | 0.02% | 204,600 |
| 2009-02-06 | 2009-02-04 | 2.034 | 83,644 | +9,293 | 0.02% | 170,099 |
| 2009-01-15 | 2009-01-13 | 2.260 | 74,351 | +3,098 | 0.01% | 168,001 |
| 2009-01-13 | 2009-01-09 | 2.356 | 71,253 | +3,098 | 0.01% | 167,901 |
| 2009-01-09 | 2009-01-07 | 2.582 | 68,155 | -3,098 | 0.01% | 176,001 |
| 2009-01-07 | 2009-01-05 | 2.324 | 71,253 | -6,196 | 0.01% | 165,601 |
| 2009-01-05 | 2008-12-31 | 2.163 | 77,449 | +12,392 | 0.01% | 167,501 |
| 2008-12-23 | 2008-12-19 | 2.227 | 65,057 | -12,392 | 0.01% | 144,900 |
| 2008-12-19 | 2008-12-17 | 1.937 | 77,449 | -6,195 | 0.01% | 150,001 |
| 2008-12-17 | 2008-12-15 | 1.872 | 83,644 | +6,195 | 0.02% | 156,599 |
| 2008-12-15 | 2008-12-11 | 2.098 | 77,449 | -6,195 | 0.01% | 162,501 |
| 2008-12-12 | 2008-12-10 | 2.034 | 83,644 | +6,195 | 0.02% | 170,099 |
| 2008-11-11 | 2008-11-07 | 2.195 | 77,449 | +9,294 | 0.01% | 170,001 |
| 2008-11-10 | 2008-11-06 | 2.098 | 68,155 | +6,196 | 0.01% | 143,000 |
| 2008-09-30 | 2008-09-26 | 5.165 | 61,959 | +3,098 | 0.01% | 320,001 |
| 2008-09-19 | 2008-09-17 | 6.424 | 58,861 | +3,098 | 0.01% | 378,100 |
| 2008-09-17 | 2008-09-12 | 7.005 | 55,763 | -3,098 | 0.01% | 390,600 |
| 2008-09-16 | 2008-09-11 | 6.553 | 58,861 | -3,098 | 0.01% | 385,700 |
| 2008-09-04 | 2008-09-02 | 6.617 | 61,959 | +3,098 | 0.01% | 410,001 |
| 2008-08-25 | 2008-08-20 | 8.246 | 58,861 | +1,490 | 0.01% | 485,384 |
| 2008-06-17 | 2008-06-13 | 9.306 | 57,371 | +3,019 | 0.01% | 533,896 |
| 2008-06-16 | 2008-06-12 | 9.405 | 54,352 | +3,020 | 0.01% | 511,201 |
| 2008-04-09 | 2008-04-07 | 10.035 | 51,332 | +6,039 | 0.01% | 515,097 |
| 2008-03-13 | 2008-03-11 | 12.220 | 45,293 | -8,455 | 0.01% | 553,497 |
| 2008-03-11 | 2008-03-07 | 11.326 | 53,748 | +1,208 | 0.01% | 608,761 |
| 2008-02-26 | 2008-02-22 | 10.035 | 52,540 | -8,455 | 0.01% | 527,219 |
| 2008-02-21 | 2008-02-19 | 10.498 | 60,995 | -9,058 | 0.01% | 640,342 |
| 2008-02-20 | 2008-02-18 | 9.968 | 70,053 | -4,228 | 0.01% | 698,315 |
| 2008-01-24 | 2008-01-22 | 9.140 | 74,281 | -90,586 | 0.01% | 678,961 |
| 2008-01-17 | 2008-01-15 | 10.564 | 164,867 | +604 | 0.03% | 1,741,737 |
| 2008-01-10 | 2008-01-08 | 10.498 | 164,263 | +2,415 | 0.03% | 1,724,476 |
| 2008-01-08 | 2008-01-04 | 11.295 | 161,848 | +1,921 | 0.03% | 1,828,021 |
| 2008-01-02 | 2007-12-27 | 11.261 | 159,927 | -8,354 | 0.03% | 1,800,964 |
| 2007-12-28 | 2007-12-24 | 11.228 | 168,281 | +18,499 | 0.03% | 1,889,399 |
| 2007-12-21 | 2007-12-19 | 10.289 | 149,782 | -8,951 | 0.03% | 1,541,139 |
| 2007-12-20 | 2007-12-18 | 10.390 | 158,733 | -1,790 | 0.03% | 1,649,198 |
| 2007-12-19 | 2007-12-17 | 10.390 | 160,523 | -2,984 | 0.03% | 1,667,796 |
| 2007-12-17 | 2007-12-13 | 10.557 | 163,507 | +5,967 | 0.03% | 1,726,199 |
| 2007-12-13 | 2007-12-11 | 10.658 | 157,540 | +2,387 | 0.03% | 1,679,043 |
| 2007-12-11 | 2007-12-07 | 10.892 | 155,153 | -5,967 | 0.03% | 1,690,003 |
| 2007-12-05 | 2007-12-03 | 11.194 | 161,120 | +14,918 | 0.03% | 1,803,598 |
| 2007-11-27 | 2007-11-23 | 9.719 | 146,202 | -5,967 | 0.03% | 1,421,004 |
| 2007-11-26 | 2007-11-22 | 9.116 | 152,169 | -2,984 | 0.03% | 1,387,200 |
| 2007-11-20 | 2007-11-16 | 8.982 | 155,153 | +5,968 | 0.03% | 1,393,602 |
| 2007-11-19 | 2007-11-15 | 9.049 | 149,185 | -5,968 | 0.03% | 1,349,997 |
| 2007-11-14 | 2007-11-12 | 8.915 | 155,153 | -23,869 | 0.03% | 1,383,202 |
| 2007-11-08 | 2007-11-06 | 9.719 | 179,022 | +4,774 | 0.03% | 1,739,996 |
| 2007-11-07 | 2007-11-05 | 9.418 | 174,248 | +123,525 | 0.03% | 1,641,036 |
| 2007-10-11 | 2007-10-09 | 8.412 | 50,723 | -2,984 | 0.01% | 426,700 |
| 2007-10-02 | 2007-09-27 | 7.943 | 53,707 | -8,951 | 0.01% | 426,602 |
| 2007-09-21 | 2007-09-19 | 7.809 | 62,658 | +2,984 | 0.01% | 489,301 |
| 2007-09-17 | 2007-09-13 | 8.484 | 59,674 | +2,984 | 0.01% | 506,298 |
| 2007-09-14 | 2007-09-12 | 8.381 | 56,690 | +1,377 | 0.01% | 475,138 |
| 2007-09-06 | 2007-09-04 | 8.313 | 55,313 | -104,805 | 0.01% | 459,797 |
| 2007-09-05 | 2007-09-03 | 7.969 | 160,118 | +104,805 | 0.03% | 1,276,004 |
| 2007-09-04 | 2007-08-31 | 7.969 | 55,313 | -5,241 | 0.01% | 440,797 |
| 2007-09-03 | 2007-08-30 | 7.557 | 60,554 | -5,822 | 0.01% | 457,603 |
| 2007-08-23 | 2007-08-21 | 6.870 | 66,376 | +14,556 | 0.01% | 456,000 |
| 2007-08-22 | 2007-08-20 | 6.801 | 51,820 | +5,823 | 0.01% | 352,441 |
| 2007-08-20 | 2007-08-16 | 6.733 | 45,997 | -2,912 | 0.01% | 309,677 |
| 2007-07-27 | 2007-07-25 | 8.553 | 48,909 | -14,556 | 0.01% | 418,323 |
| 2007-07-25 | 2007-07-23 | 8.587 | 63,465 | +14,556 | 0.01% | 545,002 |
| 2007-07-16 | 2007-07-12 | 8.553 | 48,909 | -6,404 | 0.01% | 418,323 |
| 2007-07-12 | 2007-07-10 | 8.519 | 55,313 | +8,151 | 0.01% | 471,197 |
| 2007-07-09 | 2007-07-05 | 8.656 | 47,162 | -1,747 | 0.01% | 408,241 |
| 2007-07-04 | 2007-06-29 | 8.519 | 48,909 | -7,569 | 0.01% | 416,643 |
| 2007-07-03 | 2007-06-28 | 8.072 | 56,478 | +7,569 | 0.01% | 455,901 |
| 2007-06-26 | 2007-06-22 | 8.107 | 48,909 | 0.01% | 396,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy