History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 328,708 | +0 | 0.01% | 67,714 |
| 2025-10-13 | 2025-10-09 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-10-10 | 2025-10-08 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-10-09 | 2025-10-06 | 0.206 | 328,708 | +0 | 0.01% | 67,714 |
| 2025-10-08 | 2025-10-03 | 0.207 | 328,708 | +0 | 0.01% | 68,043 |
| 2025-10-06 | 2025-10-02 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-10-03 | 2025-09-30 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-10-02 | 2025-09-29 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-09-30 | 2025-09-26 | 0.197 | 328,708 | +0 | 0.01% | 64,755 |
| 2025-09-29 | 2025-09-25 | 0.202 | 328,708 | +0 | 0.01% | 66,399 |
| 2025-09-26 | 2025-09-24 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-09-25 | 2025-09-23 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-09-24 | 2025-09-22 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-09-23 | 2025-09-19 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-09-22 | 2025-09-18 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-09-19 | 2025-09-17 | 0.209 | 328,708 | +0 | 0.01% | 68,700 |
| 2025-09-18 | 2025-09-16 | 0.208 | 328,708 | +0 | 0.01% | 68,371 |
| 2025-09-17 | 2025-09-15 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-09-16 | 2025-09-12 | 0.197 | 328,708 | +0 | 0.01% | 64,755 |
| 2025-09-15 | 2025-09-11 | 0.190 | 328,708 | +0 | 0.01% | 62,455 |
| 2025-09-12 | 2025-09-10 | 0.188 | 328,708 | +0 | 0.01% | 61,797 |
| 2025-09-11 | 2025-09-09 | 0.188 | 328,708 | +0 | 0.01% | 61,797 |
| 2025-09-10 | 2025-09-08 | 0.189 | 328,708 | +0 | 0.01% | 62,126 |
| 2025-09-09 | 2025-09-05 | 0.185 | 328,708 | +0 | 0.01% | 60,811 |
| 2025-09-08 | 2025-09-04 | 0.180 | 328,708 | +0 | 0.01% | 59,167 |
| 2025-09-05 | 2025-09-03 | 0.180 | 328,708 | +0 | 0.01% | 59,167 |
| 2025-09-04 | 2025-09-02 | 0.178 | 328,708 | +0 | 0.01% | 58,510 |
| 2025-09-03 | 2025-09-01 | 0.184 | 328,708 | +0 | 0.01% | 60,482 |
| 2025-09-02 | 2025-08-29 | 0.180 | 328,708 | +0 | 0.01% | 59,167 |
| 2025-09-01 | 2025-08-28 | 0.183 | 328,708 | +0 | 0.01% | 60,154 |
| 2025-08-29 | 2025-08-27 | 0.180 | 328,708 | +0 | 0.01% | 59,167 |
| 2025-08-28 | 2025-08-26 | 0.183 | 328,708 | +0 | 0.01% | 60,154 |
| 2025-08-27 | 2025-08-25 | 0.187 | 328,708 | +0 | 0.01% | 61,468 |
| 2025-08-26 | 2025-08-22 | 0.185 | 328,708 | +0 | 0.01% | 60,811 |
| 2025-08-25 | 2025-08-21 | 0.184 | 328,708 | +0 | 0.01% | 60,482 |
| 2025-08-22 | 2025-08-20 | 0.178 | 328,708 | +0 | 0.01% | 58,510 |
| 2025-08-21 | 2025-08-19 | 0.181 | 328,708 | +0 | 0.01% | 59,496 |
| 2025-08-20 | 2025-08-18 | 0.185 | 328,708 | +0 | 0.01% | 60,811 |
| 2025-08-19 | 2025-08-15 | 0.187 | 328,708 | +0 | 0.01% | 61,468 |
| 2025-08-18 | 2025-08-14 | 0.190 | 328,708 | +0 | 0.01% | 62,455 |
| 2025-08-15 | 2025-08-13 | 0.186 | 328,708 | +0 | 0.01% | 61,140 |
| 2025-08-14 | 2025-08-12 | 0.187 | 328,708 | +0 | 0.01% | 61,468 |
| 2025-08-13 | 2025-08-11 | 0.190 | 328,708 | +0 | 0.01% | 62,455 |
| 2025-08-12 | 2025-08-08 | 0.193 | 328,708 | +0 | 0.01% | 63,441 |
| 2025-08-11 | 2025-08-07 | 0.195 | 328,708 | +0 | 0.01% | 64,098 |
| 2025-08-08 | 2025-08-06 | 0.190 | 328,708 | +0 | 0.01% | 62,455 |
| 2025-08-07 | 2025-08-05 | 0.188 | 328,708 | +0 | 0.01% | 61,797 |
| 2025-08-06 | 2025-08-04 | 0.186 | 328,708 | +0 | 0.01% | 61,140 |
| 2025-08-05 | 2025-08-01 | 0.187 | 328,708 | +0 | 0.01% | 61,468 |
| 2025-08-04 | 2025-07-31 | 0.188 | 328,708 | +0 | 0.01% | 61,797 |
| 2025-08-01 | 2025-07-30 | 0.190 | 328,708 | +0 | 0.01% | 62,455 |
| 2025-07-31 | 2025-07-29 | 0.195 | 328,708 | +0 | 0.01% | 64,098 |
| 2025-07-30 | 2025-07-28 | 0.198 | 328,708 | +0 | 0.01% | 65,084 |
| 2025-07-29 | 2025-07-25 | 0.199 | 328,708 | +0 | 0.01% | 65,413 |
| 2025-07-28 | 2025-07-24 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-07-25 | 2025-07-23 | 0.196 | 328,708 | +0 | 0.01% | 64,427 |
| 2025-07-24 | 2025-07-22 | 0.199 | 328,708 | +0 | 0.01% | 65,413 |
| 2025-07-23 | 2025-07-21 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-07-22 | 2025-07-18 | 0.206 | 328,708 | +0 | 0.01% | 67,714 |
| 2025-07-21 | 2025-07-17 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-07-18 | 2025-07-16 | 0.218 | 328,708 | +0 | 0.01% | 71,658 |
| 2025-07-17 | 2025-07-15 | 0.218 | 328,708 | +0 | 0.01% | 71,658 |
| 2025-07-16 | 2025-07-14 | 0.231 | 328,708 | +0 | 0.01% | 75,932 |
| 2025-07-15 | 2025-07-11 | 0.201 | 328,708 | +0 | 0.01% | 66,070 |
| 2025-07-14 | 2025-07-10 | 0.196 | 328,708 | +0 | 0.01% | 64,427 |
| 2025-07-11 | 2025-07-09 | 0.192 | 328,708 | +0 | 0.01% | 63,112 |
| 2025-07-10 | 2025-07-08 | 0.193 | 328,708 | +0 | 0.01% | 63,441 |
| 2025-07-09 | 2025-07-07 | 0.185 | 328,708 | +0 | 0.01% | 60,811 |
| 2025-07-08 | 2025-07-04 | 0.196 | 328,708 | +0 | 0.01% | 64,427 |
| 2025-07-07 | 2025-07-03 | 0.204 | 328,708 | +0 | 0.01% | 67,056 |
| 2025-07-04 | 2025-07-02 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-07-03 | 2025-06-30 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-07-02 | 2025-06-27 | 0.238 | 328,708 | +0 | 0.01% | 78,233 |
| 2025-06-30 | 2025-06-26 | 0.240 | 328,708 | +0 | 0.01% | 78,890 |
| 2025-06-27 | 2025-06-25 | 0.231 | 328,708 | +0 | 0.01% | 75,932 |
| 2025-06-26 | 2025-06-24 | 0.237 | 328,708 | +0 | 0.01% | 77,904 |
| 2025-06-25 | 2025-06-23 | 0.237 | 328,708 | +0 | 0.01% | 77,904 |
| 2025-06-24 | 2025-06-20 | 0.238 | 328,708 | +0 | 0.01% | 78,233 |
| 2025-06-23 | 2025-06-19 | 0.243 | 328,708 | +0 | 0.01% | 79,876 |
| 2025-06-20 | 2025-06-18 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-19 | 2025-06-17 | 0.234 | 328,708 | +0 | 0.01% | 76,918 |
| 2025-06-18 | 2025-06-16 | 0.240 | 328,708 | +0 | 0.01% | 78,890 |
| 2025-06-17 | 2025-06-13 | 0.234 | 328,708 | +0 | 0.01% | 76,918 |
| 2025-06-16 | 2025-06-12 | 0.232 | 328,708 | +0 | 0.01% | 76,260 |
| 2025-06-13 | 2025-06-11 | 0.239 | 328,708 | +0 | 0.01% | 78,561 |
| 2025-06-12 | 2025-06-10 | 0.240 | 328,708 | +0 | 0.01% | 78,890 |
| 2025-06-11 | 2025-06-09 | 0.248 | 328,708 | +0 | 0.01% | 81,520 |
| 2025-06-10 | 2025-06-06 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-09 | 2025-06-05 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-06 | 2025-06-04 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-05 | 2025-06-03 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-04 | 2025-06-02 | 0.250 | 328,708 | +0 | 0.01% | 82,177 |
| 2025-06-03 | 2025-05-30 | 0.265 | 328,708 | +0 | 0.01% | 87,108 |
| 2025-06-02 | 2025-05-29 | 0.260 | 328,708 | +0 | 0.01% | 85,464 |
| 2025-05-30 | 2025-05-28 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-05-29 | 2025-05-27 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-05-28 | 2025-05-26 | 0.210 | 328,708 | +0 | 0.01% | 69,029 |
| 2025-05-27 | 2025-05-23 | 0.209 | 328,708 | +0 | 0.01% | 68,700 |
| 2025-05-26 | 2025-05-22 | 0.208 | 328,708 | +0 | 0.01% | 68,371 |
| 2025-05-23 | 2025-05-21 | 0.208 | 328,708 | +0 | 0.01% | 68,371 |
| 2025-05-22 | 2025-05-20 | 0.208 | 328,708 | +0 | 0.01% | 68,371 |
| 2025-05-21 | 2025-05-19 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-05-20 | 2025-05-16 | 0.209 | 328,708 | +0 | 0.01% | 68,700 |
| 2025-05-19 | 2025-05-15 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-05-16 | 2025-05-14 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-05-15 | 2025-05-13 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-05-14 | 2025-05-12 | 0.205 | 328,708 | +0 | 0.01% | 67,385 |
| 2025-05-13 | 2025-05-09 | 0.206 | 328,708 | +0 | 0.01% | 67,714 |
| 2025-05-12 | 2025-05-08 | 0.207 | 328,708 | +0 | 0.01% | 68,043 |
| 2025-05-09 | 2025-05-07 | 0.206 | 328,708 | +0 | 0.01% | 67,714 |
| 2025-05-08 | 2025-05-06 | 0.202 | 328,708 | +0 | 0.01% | 66,399 |
| 2025-05-07 | 2025-05-02 | 0.202 | 328,708 | +0 | 0.01% | 66,399 |
| 2025-05-06 | 2025-04-30 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-05-02 | 2025-04-29 | 0.201 | 328,708 | +0 | 0.01% | 66,070 |
| 2025-04-30 | 2025-04-28 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-04-29 | 2025-04-25 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-04-28 | 2025-04-24 | 0.192 | 328,708 | +0 | 0.01% | 63,112 |
| 2025-04-25 | 2025-04-23 | 0.194 | 328,708 | +0 | 0.01% | 63,769 |
| 2025-04-24 | 2025-04-22 | 0.191 | 328,708 | +0 | 0.01% | 62,783 |
| 2025-04-23 | 2025-04-17 | 0.194 | 328,708 | +0 | 0.01% | 63,769 |
| 2025-04-22 | 2025-04-16 | 0.194 | 328,708 | +0 | 0.01% | 63,769 |
| 2025-04-17 | 2025-04-15 | 0.199 | 328,708 | +0 | 0.01% | 65,413 |
| 2025-04-16 | 2025-04-14 | 0.195 | 328,708 | +0 | 0.01% | 64,098 |
| 2025-04-15 | 2025-04-11 | 0.192 | 328,708 | +0 | 0.01% | 63,112 |
| 2025-04-14 | 2025-04-10 | 0.197 | 328,708 | +0 | 0.01% | 64,755 |
| 2025-04-11 | 2025-04-09 | 0.192 | 328,708 | +0 | 0.01% | 63,112 |
| 2025-04-10 | 2025-04-08 | 0.192 | 328,708 | +0 | 0.01% | 63,112 |
| 2025-04-09 | 2025-04-07 | 0.200 | 328,708 | +0 | 0.01% | 65,742 |
| 2025-04-08 | 2025-04-03 | 0.214 | 328,708 | +0 | 0.01% | 70,344 |
| 2025-04-07 | 2025-04-02 | 0.220 | 328,708 | +0 | 0.01% | 72,316 |
| 2025-04-03 | 2025-04-01 | 0.217 | 328,708 | +0 | 0.01% | 71,330 |
| 2025-04-02 | 2025-03-31 | 0.215 | 328,708 | +0 | 0.01% | 70,672 |
| 2025-04-01 | 2025-03-28 | 0.222 | 328,708 | +0 | 0.01% | 72,973 |
| 2025-03-31 | 2025-03-27 | 0.213 | 328,708 | +0 | 0.01% | 70,015 |
| 2025-03-28 | 2025-03-26 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-03-27 | 2025-03-25 | 0.212 | 328,708 | +0 | 0.01% | 69,686 |
| 2025-03-26 | 2025-03-24 | 0.218 | 328,708 | +0 | 0.01% | 71,658 |
| 2025-03-25 | 2025-03-21 | 0.221 | 328,708 | -23,333 | 0.01% | 72,644 |
| 2024-11-21 | 2024-11-19 | 0.234 | 352,041 | +133 | 0.01% | 82,378 |
| 2024-08-29 | 2024-08-27 | 0.246 | 351,908 | +4,309 | 0.01% | 86,574 |
| 2024-08-13 | 2024-08-09 | 0.408 | 347,599 | +84,493 | 0.01% | 141,800 |
| 2023-12-11 | 2023-12-07 | 0.552 | 263,106 | +1,879 | 0.01% | 145,320 |
| 2023-09-26 | 2023-09-22 | 0.624 | 261,227 | +1,742 | 0.01% | 162,964 |
| 2022-12-08 | 2022-12-06 | 0.711 | 259,485 | +2,276 | 0.01% | 184,611 |
| 2022-08-25 | 2022-08-23 | 1.021 | 257,209 | +5,637 | 0.01% | 262,649 |
| 2021-12-09 | 2021-12-07 | 1.392 | 251,572 | +3,774 | 0.01% | 350,122 |
| 2021-08-26 | 2021-08-24 | 1.593 | 247,798 | +2,655 | 0.01% | 394,848 |
| 2021-06-07 | 2021-06-03 | 1.666 | 245,143 | +2,169 | 0.01% | 408,307 |
| 2021-01-07 | 2021-01-05 | 1.521 | 242,974 | +8,055 | 0.01% | 369,504 |
| 2020-12-08 | 2020-12-04 | 1.596 | 234,919 | +2,540 | 0.01% | 374,917 |
| 2020-08-25 | 2020-08-21 | 1.794 | 232,379 | +6,721 | 0.01% | 416,948 |
| 2019-12-10 | 2019-12-06 | 2.828 | 225,658 | +4,269 | 0.01% | 638,119 |
| 2019-08-13 | 2019-08-09 | 2.897 | 221,389 | +7,664 | 0.01% | 641,446 |
| 2018-12-11 | 2018-12-07 | 3.166 | 213,725 | +5,232 | 0.01% | 676,633 |
| 2018-08-14 | 2018-08-10 | 3.824 | 208,493 | +5,627 | 0.01% | 797,270 |
| 2017-12-12 | 2017-12-08 | 4.355 | 202,866 | +3,653 | 0.01% | 883,528 |
| 2017-08-29 | 2017-08-25 | 5.019 | 199,213 | +3,971 | 0.01% | 999,827 |
| 2017-07-11 | 2017-07-07 | 5.001 | 195,242 | -17,215 | 0.01% | 976,494 |
| 2017-02-28 | 2017-02-24 | 3.799 | 212,457 | -68,860 | 0.01% | 807,127 |
| 2017-01-25 | 2017-01-23 | 3.172 | 281,317 | -16 | 0.01% | 892,240 |
| 2017-01-06 | 2017-01-04 | 3.119 | 281,333 | -161 | 0.01% | 877,583 |
| 2016-12-19 | 2016-12-15 | 3.102 | 281,494 | +161 | 0.01% | 873,180 |
| 2016-12-06 | 2016-12-02 | 3.216 | 281,333 | +6,918 | 0.01% | 904,733 |
| 2016-08-19 | 2016-08-17 | 3.282 | 274,415 | +8,479 | 0.01% | 900,505 |
| 2015-12-08 | 2015-12-04 | 2.831 | 265,936 | +7,873 | 0.01% | 752,789 |
| 2015-09-25 | 2015-09-23 | 2.831 | 258,063 | +15,791 | 0.01% | 730,503 |
| 2015-09-15 | 2015-09-11 | 2.869 | 242,272 | -5,263 | 0.01% | 695,008 |
| 2015-09-02 | 2015-08-31 | 2.888 | 247,535 | +5,263 | 0.01% | 714,809 |
| 2015-08-21 | 2015-08-19 | 3.159 | 242,272 | +9,143 | 0.01% | 765,312 |
| 2015-05-04 | 2015-04-29 | 3.751 | 233,129 | +151,951 | 0.01% | 874,511 |
| 2015-04-30 | 2015-04-28 | 3.791 | 81,178 | +28,861 | 0.00% | 307,720 |
| 2015-03-23 | 2015-03-19 | 3.455 | 52,317 | -5,065 | 0.00% | 180,758 |
| 2014-12-09 | 2014-12-05 | 3.653 | 57,382 | +1,559 | 0.00% | 209,618 |
| 2014-08-22 | 2014-08-20 | 4.223 | 55,823 | +1,639 | 0.00% | 235,767 |
| 2013-12-10 | 2013-12-06 | 4.758 | 54,184 | +1,324 | 0.00% | 257,805 |
| 2013-08-13 | 2013-08-09 | 4.600 | 52,860 | +1,384 | 0.00% | 243,140 |
| 2013-06-07 | 2013-06-05 | 5.216 | 51,476 | +4,543 | 0.00% | 268,495 |
| 2013-02-06 | 2013-02-04 | 5.502 | 46,933 | -9,087 | 0.00% | 258,227 |
| 2013-01-21 | 2013-01-17 | 5.876 | 56,020 | -13,632 | 0.00% | 329,183 |
| 2013-01-15 | 2013-01-11 | 5.502 | 69,652 | -4,543 | 0.00% | 383,228 |
| 2012-12-11 | 2012-12-07 | 5.115 | 74,195 | +6,170 | 0.00% | 379,528 |
| 2012-12-04 | 2012-11-30 | 4.935 | 68,025 | -93,192 | 0.00% | 335,704 |
| 2012-11-30 | 2012-11-28 | 4.529 | 161,217 | +17,751 | 0.01% | 730,214 |
| 2012-10-10 | 2012-10-08 | 4.552 | 143,466 | -8,875 | 0.01% | 653,046 |
| 2012-09-28 | 2012-09-26 | 4.372 | 152,341 | -31,064 | 0.01% | 665,981 |
| 2012-09-27 | 2012-09-25 | 4.417 | 183,405 | -88,754 | 0.01% | 810,048 |
| 2012-09-17 | 2012-09-13 | 4.327 | 272,159 | +4,438 | 0.02% | 1,177,517 |
| 2012-09-14 | 2012-09-12 | 4.169 | 267,721 | -3,883 | 0.02% | 1,116,086 |
| 2012-08-13 | 2012-08-09 | 3.973 | 271,604 | +8,211 | 0.02% | 1,079,215 |
| 2012-08-09 | 2012-08-07 | 3.927 | 263,393 | +3,766 | 0.02% | 1,034,348 |
| 2012-05-14 | 2012-05-10 | 3.207 | 259,627 | -137,713 | 0.02% | 832,539 |
| 2012-05-11 | 2012-05-09 | 3.183 | 397,340 | -137,713 | 0.03% | 1,264,907 |
| 2012-05-10 | 2012-05-08 | 3.207 | 535,053 | -91,235 | 0.03% | 1,715,741 |
| 2012-05-09 | 2012-05-07 | 3.230 | 626,288 | -102,423 | 0.04% | 2,022,854 |
| 2012-05-08 | 2012-05-04 | 3.323 | 728,711 | -34,429 | 0.05% | 2,421,403 |
| 2012-05-07 | 2012-05-03 | 3.393 | 763,140 | -116,195 | 0.05% | 2,589,005 |
| 2012-05-04 | 2012-05-02 | 3.393 | 879,335 | -206,569 | 0.06% | 2,983,204 |
| 2012-05-03 | 2012-04-30 | 3.253 | 1,085,904 | -103,285 | 0.07% | 3,532,606 |
| 2012-05-02 | 2012-04-27 | 3.160 | 1,189,189 | -34,428 | 0.08% | 3,758,076 |
| 2012-04-30 | 2012-04-26 | 3.230 | 1,223,617 | -103,284 | 0.08% | 3,952,174 |
| 2012-04-27 | 2012-04-25 | 3.183 | 1,326,901 | -94,678 | 0.08% | 4,224,106 |
| 2012-04-26 | 2012-04-24 | 3.207 | 1,421,579 | -193,659 | 0.09% | 4,558,541 |
| 2012-04-25 | 2012-04-23 | 3.137 | 1,615,238 | -43,035 | 0.10% | 5,066,943 |
| 2012-04-23 | 2012-04-19 | 3.137 | 1,658,273 | -17,214 | 0.11% | 5,201,942 |
| 2012-04-20 | 2012-04-18 | 3.114 | 1,675,487 | -34,428 | 0.11% | 5,217,009 |
| 2012-04-18 | 2012-04-16 | 3.090 | 1,709,915 | -34,428 | 0.11% | 5,284,476 |
| 2012-04-17 | 2012-04-13 | 3.114 | 1,744,343 | -34,428 | 0.11% | 5,431,408 |
| 2012-04-16 | 2012-04-12 | 3.090 | 1,778,771 | -4,304 | 0.11% | 5,497,274 |
| 2012-03-27 | 2012-03-23 | 3.160 | 1,783,075 | -25,821 | 0.11% | 5,634,875 |
| 2012-03-26 | 2012-03-22 | 3.207 | 1,808,896 | -12,911 | 0.11% | 5,800,540 |
| 2012-03-23 | 2012-03-21 | 3.207 | 1,821,807 | -8,607 | 0.12% | 5,841,941 |
| 2012-03-16 | 2012-03-14 | 3.439 | 1,830,414 | -12,910 | 0.12% | 6,294,870 |
| 2012-03-15 | 2012-03-13 | 3.416 | 1,843,324 | +301,246 | 0.12% | 6,296,435 |
| 2012-03-14 | 2012-03-12 | 3.393 | 1,542,078 | -21,517 | 0.10% | 5,231,605 |
| 2012-03-13 | 2012-03-09 | 3.462 | 1,563,595 | +21,517 | 0.10% | 5,413,601 |
| 2012-03-07 | 2012-03-05 | 3.578 | 1,542,078 | -21,517 | 0.10% | 5,518,268 |
| 2012-02-17 | 2012-02-15 | 3.509 | 1,563,595 | +21,517 | 0.10% | 5,486,267 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,542,078 | +57,114 | 0.10% | 4,949,076 |
| 2011-11-30 | 2011-11-28 | 3.209 | 1,484,964 | -12,432 | 0.10% | 4,765,777 |
| 2011-11-25 | 2011-11-23 | 3.113 | 1,497,396 | +12,432 | 0.10% | 4,661,144 |
| 2011-10-07 | 2011-10-04 | 2.341 | 1,484,964 | -66,306 | 0.10% | 3,475,792 |
| 2011-10-04 | 2011-09-30 | 2.703 | 1,551,270 | +41,442 | 0.10% | 4,192,485 |
| 2011-09-26 | 2011-09-22 | 2.727 | 1,509,828 | +24,864 | 0.10% | 4,116,917 |
| 2011-09-23 | 2011-09-21 | 2.992 | 1,484,964 | -14,918 | 0.10% | 4,443,281 |
| 2011-09-22 | 2011-09-20 | 3.065 | 1,499,882 | +1,361,762 | 0.10% | 4,596,497 |
| 2011-08-25 | 2011-08-23 | 3.571 | 138,120 | -343,756 | 0.01% | 493,270 |
| 2011-08-18 | 2011-08-16 | 3.918 | 481,876 | +15,960 | 0.03% | 1,888,117 |
| 2011-08-11 | 2011-08-09 | 3.769 | 465,916 | -12,020 | 0.03% | 1,755,814 |
| 2011-08-10 | 2011-08-08 | 3.893 | 477,936 | -14,425 | 0.03% | 1,860,751 |
| 2011-08-05 | 2011-08-03 | 4.367 | 492,361 | +12,021 | 0.03% | 2,150,383 |
| 2011-08-02 | 2011-07-29 | 4.467 | 480,340 | -9,617 | 0.03% | 2,145,832 |
| 2011-07-29 | 2011-07-27 | 4.268 | 489,957 | -668 | 0.03% | 2,090,971 |
| 2011-07-11 | 2011-07-07 | 4.293 | 490,625 | +12,021 | 0.03% | 2,106,067 |
| 2011-07-08 | 2011-07-06 | 4.367 | 478,604 | +12,020 | 0.03% | 2,090,299 |
| 2011-06-14 | 2011-06-10 | 4.392 | 466,584 | -12,020 | 0.03% | 2,049,446 |
| 2011-06-13 | 2011-06-09 | 4.293 | 478,604 | -4,007 | 0.03% | 2,054,465 |
| 2011-06-10 | 2011-06-08 | 4.268 | 482,611 | -40,069 | 0.03% | 2,059,621 |
| 2011-06-09 | 2011-06-07 | 4.318 | 522,680 | -40,069 | 0.04% | 2,256,711 |
| 2011-06-08 | 2011-06-03 | 4.318 | 562,749 | -4,006 | 0.04% | 2,429,712 |
| 2011-06-07 | 2011-06-02 | 4.343 | 566,755 | +80,137 | 0.04% | 2,461,153 |
| 2011-06-03 | 2011-06-01 | 4.318 | 486,618 | +16,028 | 0.03% | 2,101,011 |
| 2011-06-01 | 2011-05-30 | 4.243 | 470,590 | -20,035 | 0.03% | 1,996,575 |
| 2011-05-31 | 2011-05-27 | 4.168 | 490,625 | -8,014 | 0.03% | 2,044,844 |
| 2011-05-26 | 2011-05-24 | 3.993 | 498,639 | +12,021 | 0.03% | 1,991,133 |
| 2011-05-19 | 2011-05-17 | 4.218 | 486,618 | +20,034 | 0.03% | 2,052,433 |
| 2011-05-17 | 2011-05-13 | 4.318 | 466,584 | +4,007 | 0.03% | 2,014,513 |
| 2011-05-13 | 2011-05-11 | 4.467 | 462,577 | -6,010 | 0.03% | 2,066,479 |
| 2011-05-12 | 2011-05-09 | 4.293 | 468,587 | +10,017 | 0.03% | 2,011,466 |
| 2011-04-19 | 2011-04-15 | 4.517 | 458,570 | -20,034 | 0.03% | 2,071,468 |
| 2011-04-11 | 2011-04-07 | 4.018 | 478,604 | -9,783 | 0.03% | 1,923,075 |
| 2011-04-08 | 2011-04-06 | 4.093 | 488,387 | +9,783 | 0.03% | 1,998,950 |
| 2011-03-31 | 2011-03-29 | 3.793 | 478,604 | +3,339 | 0.03% | 1,815,574 |
| 2011-03-23 | 2011-03-21 | 3.843 | 475,265 | -20,035 | 0.03% | 1,826,630 |
| 2011-03-15 | 2011-03-11 | 3.868 | 495,300 | +20,035 | 0.03% | 1,915,994 |
| 2011-03-08 | 2011-03-04 | 4.093 | 475,265 | -40,069 | 0.03% | 1,945,242 |
| 2011-03-07 | 2011-03-03 | 4.118 | 515,334 | +423,176 | 0.04% | 2,122,105 |
| 2011-01-24 | 2011-01-20 | 4.193 | 92,158 | +20,034 | 0.01% | 386,399 |
| 2011-01-21 | 2011-01-19 | 4.367 | 72,124 | +36,062 | 0.01% | 315,001 |
| 2011-01-19 | 2011-01-17 | 6.017 | 36,062 | +6,743 | 0.00% | 216,967 |
| 2010-12-29 | 2010-12-24 | 5.648 | 29,319 | +3,257 | 0.00% | 165,598 |
| 2010-11-10 | 2010-11-08 | 6.231 | 26,062 | -13,030 | 0.00% | 162,402 |
| 2010-11-09 | 2010-11-05 | 5.802 | 39,092 | +13,030 | 0.00% | 226,797 |
| 2010-11-05 | 2010-11-03 | 5.249 | 26,062 | -78,185 | 0.00% | 136,802 |
| 2010-10-26 | 2010-10-22 | 5.065 | 104,247 | +78,185 | 0.01% | 528,002 |
| 2010-08-12 | 2010-08-10 | 5.620 | 26,062 | +580 | 0.00% | 146,457 |
| 2010-07-29 | 2010-07-27 | 5.337 | 25,482 | -7,645 | 0.00% | 135,997 |
| 2010-07-02 | 2010-06-29 | 5.243 | 33,127 | +7,645 | 0.00% | 173,679 |
| 2010-03-26 | 2010-03-24 | 5.337 | 25,482 | -3,186 | 0.00% | 135,997 |
| 2010-03-23 | 2010-03-19 | 5.431 | 28,668 | -9,556 | 0.00% | 155,701 |
| 2010-03-22 | 2010-03-18 | 5.337 | 38,224 | +12,742 | 0.00% | 204,001 |
| 2009-12-14 | 2009-12-10 | 5.649 | 25,482 | +698 | 0.00% | 143,945 |
| 2009-09-18 | 2009-09-16 | 4.487 | 24,784 | -3,097 | 0.00% | 111,202 |
| 2009-08-18 | 2009-08-14 | 3.874 | 27,881 | +3,097 | 0.01% | 107,998 |
| 2009-05-21 | 2009-05-19 | 3.002 | 24,784 | -15,489 | 0.00% | 74,401 |
| 2009-05-19 | 2009-05-15 | 2.970 | 40,273 | +15,489 | 0.01% | 119,599 |
| 2008-08-25 | 2008-08-20 | 8.246 | 24,784 | +628 | 0.00% | 204,376 |
| 2008-07-23 | 2008-07-21 | 8.445 | 24,156 | -12,079 | 0.00% | 203,997 |
| 2008-07-22 | 2008-07-18 | 8.511 | 36,235 | +12,079 | 0.01% | 308,404 |
| 2008-01-08 | 2008-01-04 | 11.295 | 24,156 | +286 | 0.00% | 272,834 |
| 2007-11-30 | 2007-11-28 | 9.652 | 23,870 | -14,918 | 0.00% | 230,403 |
| 2007-11-19 | 2007-11-15 | 9.049 | 38,788 | +14,918 | 0.01% | 350,998 |
| 2007-10-04 | 2007-10-02 | 8.580 | 23,870 | -14,918 | 0.00% | 204,803 |
| 2007-09-14 | 2007-09-12 | 8.381 | 38,788 | +942 | 0.01% | 325,096 |
| 2007-08-27 | 2007-08-23 | 7.042 | 37,846 | -58,225 | 0.01% | 266,500 |
| 2007-08-23 | 2007-08-21 | 6.870 | 96,071 | +58,225 | 0.02% | 660,003 |
| 2007-08-21 | 2007-08-17 | 6.733 | 37,846 | -203,786 | 0.01% | 254,800 |
| 2007-07-30 | 2007-07-26 | 8.519 | 241,632 | -8,734 | 0.05% | 2,058,401 |
| 2007-07-26 | 2007-07-24 | 8.587 | 250,366 | -17,467 | 0.05% | 2,150,003 |
| 2007-07-25 | 2007-07-23 | 8.587 | 267,833 | +244,543 | 0.06% | 2,300,000 |
| 2007-07-17 | 2007-07-13 | 8.519 | 23,290 | -873 | 0.00% | 198,402 |
| 2007-06-26 | 2007-06-22 | 8.107 | 24,163 | 0.01% | 195,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy