History of CCASS shareholding
Participant: LAU SUK HAN
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-10-10 | 2025-10-08 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-10-09 | 2025-10-06 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-10-08 | 2025-10-03 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-10-06 | 2025-10-02 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-10-02 | 2025-09-29 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-09-30 | 2025-09-26 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2025-09-29 | 2025-09-25 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-09-26 | 2025-09-24 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-09-25 | 2025-09-23 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-09-24 | 2025-09-22 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-09-22 | 2025-09-18 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-09-19 | 2025-09-17 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-09-18 | 2025-09-16 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2025-09-15 | 2025-09-11 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-09-11 | 2025-09-09 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-09-10 | 2025-09-08 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-09-08 | 2025-09-04 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-09-03 | 2025-09-01 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-09-02 | 2025-08-29 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2025-08-29 | 2025-08-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2025-08-27 | 2025-08-25 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-26 | 2025-08-22 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-08-25 | 2025-08-21 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2025-08-22 | 2025-08-20 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-08-21 | 2025-08-19 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2025-08-20 | 2025-08-18 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-08-19 | 2025-08-15 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-18 | 2025-08-14 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-15 | 2025-08-13 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-08-14 | 2025-08-12 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-13 | 2025-08-11 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-08-11 | 2025-08-07 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-08 | 2025-08-06 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-08-06 | 2025-08-04 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2025-08-05 | 2025-08-01 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-08-01 | 2025-07-30 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-07-30 | 2025-07-28 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2025-07-29 | 2025-07-25 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-07-28 | 2025-07-24 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-07-24 | 2025-07-22 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-07-23 | 2025-07-21 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-07-22 | 2025-07-18 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-07-21 | 2025-07-17 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-07-18 | 2025-07-16 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2025-07-17 | 2025-07-15 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2025-07-16 | 2025-07-14 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2025-07-15 | 2025-07-11 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-07-14 | 2025-07-10 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-07-11 | 2025-07-09 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-07-10 | 2025-07-08 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-07-09 | 2025-07-07 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2025-07-08 | 2025-07-04 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-07-03 | 2025-06-30 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-07-02 | 2025-06-27 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-06-27 | 2025-06-25 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2025-06-26 | 2025-06-24 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2025-06-25 | 2025-06-23 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2025-06-24 | 2025-06-20 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.243 | 300,000 | +0 | 0.01% | 72,900 |
| 2025-06-20 | 2025-06-18 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-19 | 2025-06-17 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2025-06-18 | 2025-06-16 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2025-06-16 | 2025-06-12 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2025-06-12 | 2025-06-10 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-29 | 2025-05-27 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-05-26 | 2025-05-22 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-05-23 | 2025-05-21 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-05-22 | 2025-05-20 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-05-21 | 2025-05-19 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-20 | 2025-05-16 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-05-19 | 2025-05-15 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-16 | 2025-05-14 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-15 | 2025-05-13 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-05-14 | 2025-05-12 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-05-13 | 2025-05-09 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-05-12 | 2025-05-08 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-05-09 | 2025-05-07 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-05-08 | 2025-05-06 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-05-07 | 2025-05-02 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-04-30 | 2025-04-28 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2025-04-24 | 2025-04-22 | 0.191 | 300,000 | +0 | 0.01% | 57,300 |
| 2025-04-23 | 2025-04-17 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2025-04-22 | 2025-04-16 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2025-04-17 | 2025-04-15 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-04-16 | 2025-04-14 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-04-14 | 2025-04-10 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2025-04-11 | 2025-04-09 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-04-10 | 2025-04-08 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2025-04-07 | 2025-04-02 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.217 | 300,000 | +0 | 0.01% | 65,100 |
| 2025-04-02 | 2025-03-31 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2025-04-01 | 2025-03-28 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2025-03-31 | 2025-03-27 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2025-03-28 | 2025-03-26 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-03-27 | 2025-03-25 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-03-26 | 2025-03-24 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2025-03-25 | 2025-03-21 | 0.221 | 300,000 | +0 | 0.01% | 66,300 |
| 2025-03-24 | 2025-03-20 | 0.233 | 300,000 | +0 | 0.01% | 69,900 |
| 2025-03-21 | 2025-03-19 | 0.217 | 300,000 | +0 | 0.01% | 65,100 |
| 2025-03-20 | 2025-03-18 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2025-03-19 | 2025-03-17 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2025-03-18 | 2025-03-14 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2025-03-17 | 2025-03-13 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-03-14 | 2025-03-12 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-03-13 | 2025-03-11 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-03-12 | 2025-03-10 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-03-11 | 2025-03-07 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2025-03-10 | 2025-03-06 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2025-03-07 | 2025-03-05 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2025-03-06 | 2025-03-04 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-03-05 | 2025-03-03 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-03-04 | 2025-02-28 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-03-03 | 2025-02-27 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-02-28 | 2025-02-26 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-02-27 | 2025-02-25 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-02-26 | 2025-02-24 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-02-25 | 2025-02-21 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-20 | 2025-02-18 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-19 | 2025-02-17 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-02-18 | 2025-02-14 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-17 | 2025-02-13 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-14 | 2025-02-12 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-02-13 | 2025-02-11 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-12 | 2025-02-10 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-02-11 | 2025-02-07 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-02-10 | 2025-02-06 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2025-02-07 | 2025-02-05 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-02-06 | 2025-02-04 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2025-01-21 | 2025-01-17 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-01-20 | 2025-01-16 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-01-17 | 2025-01-15 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-01-16 | 2025-01-14 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-01-15 | 2025-01-13 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-01-14 | 2025-01-10 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-01-10 | 2025-01-08 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-01-09 | 2025-01-07 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2025-01-08 | 2025-01-06 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-01-06 | 2025-01-02 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-01-03 | 2024-12-31 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2025-01-02 | 2024-12-27 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-12-30 | 2024-12-24 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2024-12-27 | 2024-12-20 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2024-12-20 | 2024-12-18 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2024-12-19 | 2024-12-17 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2024-12-18 | 2024-12-16 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2024-12-17 | 2024-12-13 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2024-12-16 | 2024-12-12 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2024-12-10 | 2024-12-06 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2024-12-06 | 2024-12-04 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2024-12-05 | 2024-12-03 | 0.221 | 300,000 | +0 | 0.01% | 66,300 |
| 2024-12-04 | 2024-12-02 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-12-03 | 2024-11-29 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-12-02 | 2024-11-28 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-11-28 | 2024-11-26 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-11-27 | 2024-11-25 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2024-11-22 | 2024-11-20 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-11-21 | 2024-11-19 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2024-11-20 | 2024-11-18 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2024-11-19 | 2024-11-15 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-11-18 | 2024-11-14 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2024-11-15 | 2024-11-13 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2024-11-14 | 2024-11-12 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2024-11-13 | 2024-11-11 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2024-11-12 | 2024-11-08 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2024-11-11 | 2024-11-07 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-11-08 | 2024-11-06 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2024-11-07 | 2024-11-05 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-11-06 | 2024-11-04 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-11-05 | 2024-11-01 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-11-04 | 2024-10-31 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-10-30 | 2024-10-28 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-10-29 | 2024-10-25 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-10-25 | 2024-10-23 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-10-24 | 2024-10-22 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-10-23 | 2024-10-21 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-10-21 | 2024-10-17 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-10-15 | 2024-10-10 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2024-10-10 | 2024-10-08 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-10-09 | 2024-10-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-10-07 | 2024-10-03 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-10-02 | 2024-09-27 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-30 | 2024-09-26 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-09-25 | 2024-09-23 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2024-09-24 | 2024-09-20 | 0.247 | 300,000 | +100,000 | 0.01% | 74,100 |
| 2024-08-29 | 2024-08-27 | 0.246 | 200,000 | +2,449 | 0.01% | 49,202 |
| 2024-08-13 | 2024-08-09 | 0.408 | 197,551 | +48,020 | 0.01% | 80,589 |
| 2024-08-06 | 2024-08-02 | 0.395 | 149,531 | -29,907 | 0.01% | 59,000 |
| 2024-08-05 | 2024-08-01 | 0.401 | 179,438 | -44,859 | 0.01% | 72,000 |
| 2023-12-11 | 2023-12-07 | 0.552 | 224,297 | +1,602 | 0.01% | 123,885 |
| 2023-09-26 | 2023-09-22 | 0.624 | 222,695 | +1,485 | 0.01% | 138,926 |
| 2022-12-08 | 2022-12-06 | 0.711 | 221,210 | +1,940 | 0.01% | 157,380 |
| 2022-08-25 | 2022-08-23 | 1.021 | 219,270 | +4,806 | 0.01% | 223,908 |
| 2021-12-09 | 2021-12-07 | 1.392 | 214,464 | +3,217 | 0.01% | 298,477 |
| 2021-08-26 | 2021-08-24 | 1.593 | 211,247 | +2,263 | 0.01% | 336,607 |
| 2021-06-07 | 2021-06-03 | 1.666 | 208,984 | +1,850 | 0.01% | 348,081 |
| 2020-12-08 | 2020-12-04 | 1.596 | 207,134 | +2,239 | 0.01% | 330,574 |
| 2020-11-02 | 2020-10-29 | 1.611 | 204,895 | +24,588 | 0.01% | 330,000 |
| 2020-08-25 | 2020-08-21 | 1.794 | 180,307 | +5,215 | 0.01% | 323,517 |
| 2019-12-10 | 2019-12-06 | 2.828 | 175,092 | +3,313 | 0.01% | 495,127 |
| 2019-08-13 | 2019-08-09 | 2.897 | 171,779 | +5,946 | 0.01% | 497,707 |
| 2018-12-11 | 2018-12-07 | 3.166 | 165,833 | +4,059 | 0.01% | 525,011 |
| 2018-08-14 | 2018-08-10 | 3.824 | 161,774 | +4,367 | 0.01% | 618,618 |
| 2017-12-12 | 2017-12-08 | 4.355 | 157,407 | +2,834 | 0.01% | 685,544 |
| 2017-08-29 | 2017-08-25 | 5.019 | 154,573 | +3,081 | 0.01% | 775,784 |
| 2016-12-06 | 2016-12-02 | 3.216 | 151,492 | +3,725 | 0.01% | 487,180 |
| 2016-08-19 | 2016-08-17 | 3.282 | 147,767 | +4,566 | 0.01% | 484,904 |
| 2015-12-08 | 2015-12-04 | 2.831 | 143,201 | +4,240 | 0.01% | 405,361 |
| 2015-08-21 | 2015-08-19 | 3.159 | 138,961 | +5,243 | 0.01% | 438,964 |
| 2014-12-09 | 2014-12-05 | 3.653 | 133,718 | +3,634 | 0.01% | 488,475 |
| 2014-11-24 | 2014-11-20 | 3.552 | 130,084 | +49,274 | 0.01% | 462,000 |
| 2014-11-05 | 2014-11-03 | 3.450 | 80,810 | +80,810 | 0.00% | 278,801 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy