History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-10-09 | 2025-10-06 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-10-08 | 2025-10-03 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-09-30 | 2025-09-26 | 0.197 | 3,238,000 | +0 | 0.06% | 637,886 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,238,000 | +0 | 0.06% | 654,076 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-09-25 | 2025-09-23 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-09-24 | 2025-09-22 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-09-22 | 2025-09-18 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-09-19 | 2025-09-17 | 0.209 | 3,238,000 | +0 | 0.06% | 676,742 |
| 2025-09-18 | 2025-09-16 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-09-16 | 2025-09-12 | 0.197 | 3,238,000 | +0 | 0.06% | 637,886 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,238,000 | +0 | 0.06% | 615,220 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,238,000 | +0 | 0.06% | 608,744 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,238,000 | +0 | 0.06% | 608,744 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,238,000 | +0 | 0.06% | 611,982 |
| 2025-09-09 | 2025-09-05 | 0.185 | 3,238,000 | +0 | 0.06% | 599,030 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,238,000 | +0 | 0.06% | 582,840 |
| 2025-09-05 | 2025-09-03 | 0.180 | 3,238,000 | +0 | 0.06% | 582,840 |
| 2025-09-04 | 2025-09-02 | 0.178 | 3,238,000 | +0 | 0.06% | 576,364 |
| 2025-09-03 | 2025-09-01 | 0.184 | 3,238,000 | +0 | 0.06% | 595,792 |
| 2025-09-02 | 2025-08-29 | 0.180 | 3,238,000 | +0 | 0.06% | 582,840 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,238,000 | +0 | 0.06% | 592,554 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,238,000 | +0 | 0.06% | 582,840 |
| 2025-08-28 | 2025-08-26 | 0.183 | 3,238,000 | +0 | 0.06% | 592,554 |
| 2025-08-27 | 2025-08-25 | 0.187 | 3,238,000 | +0 | 0.06% | 605,506 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,238,000 | +0 | 0.06% | 599,030 |
| 2025-08-25 | 2025-08-21 | 0.184 | 3,238,000 | +0 | 0.06% | 595,792 |
| 2025-08-22 | 2025-08-20 | 0.178 | 3,238,000 | +0 | 0.06% | 576,364 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,238,000 | +0 | 0.06% | 586,078 |
| 2025-08-20 | 2025-08-18 | 0.185 | 3,238,000 | +0 | 0.06% | 599,030 |
| 2025-08-19 | 2025-08-15 | 0.187 | 3,238,000 | +0 | 0.06% | 605,506 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,238,000 | +0 | 0.06% | 615,220 |
| 2025-08-15 | 2025-08-13 | 0.186 | 3,238,000 | +0 | 0.06% | 602,268 |
| 2025-08-14 | 2025-08-12 | 0.187 | 3,238,000 | +0 | 0.06% | 605,506 |
| 2025-08-13 | 2025-08-11 | 0.190 | 3,238,000 | +0 | 0.06% | 615,220 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,238,000 | +0 | 0.06% | 624,934 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,238,000 | +0 | 0.06% | 631,410 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,238,000 | +0 | 0.06% | 615,220 |
| 2025-08-07 | 2025-08-05 | 0.188 | 3,238,000 | +0 | 0.06% | 608,744 |
| 2025-08-06 | 2025-08-04 | 0.186 | 3,238,000 | +0 | 0.06% | 602,268 |
| 2025-08-05 | 2025-08-01 | 0.187 | 3,238,000 | +0 | 0.06% | 605,506 |
| 2025-08-04 | 2025-07-31 | 0.188 | 3,238,000 | +0 | 0.06% | 608,744 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,238,000 | +0 | 0.06% | 615,220 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,238,000 | +0 | 0.06% | 631,410 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,238,000 | +0 | 0.06% | 641,124 |
| 2025-07-29 | 2025-07-25 | 0.199 | 3,238,000 | +0 | 0.06% | 644,362 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,238,000 | +0 | 0.06% | 634,648 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,238,000 | +0 | 0.06% | 644,362 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-07-22 | 2025-07-18 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-07-21 | 2025-07-17 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,238,000 | +0 | 0.06% | 705,884 |
| 2025-07-17 | 2025-07-15 | 0.218 | 3,238,000 | +0 | 0.06% | 705,884 |
| 2025-07-16 | 2025-07-14 | 0.231 | 3,238,000 | +0 | 0.06% | 747,978 |
| 2025-07-15 | 2025-07-11 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-07-14 | 2025-07-10 | 0.196 | 3,238,000 | +0 | 0.06% | 634,648 |
| 2025-07-11 | 2025-07-09 | 0.192 | 3,238,000 | +0 | 0.06% | 621,696 |
| 2025-07-10 | 2025-07-08 | 0.193 | 3,238,000 | +0 | 0.06% | 624,934 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,238,000 | +0 | 0.06% | 599,030 |
| 2025-07-08 | 2025-07-04 | 0.196 | 3,238,000 | +0 | 0.06% | 634,648 |
| 2025-07-07 | 2025-07-03 | 0.204 | 3,238,000 | +0 | 0.06% | 660,552 |
| 2025-07-04 | 2025-07-02 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-07-03 | 2025-06-30 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-07-02 | 2025-06-27 | 0.238 | 3,238,000 | +0 | 0.06% | 770,644 |
| 2025-06-30 | 2025-06-26 | 0.240 | 3,238,000 | +0 | 0.06% | 777,120 |
| 2025-06-27 | 2025-06-25 | 0.231 | 3,238,000 | +0 | 0.06% | 747,978 |
| 2025-06-26 | 2025-06-24 | 0.237 | 3,238,000 | +0 | 0.06% | 767,406 |
| 2025-06-25 | 2025-06-23 | 0.237 | 3,238,000 | +0 | 0.06% | 767,406 |
| 2025-06-24 | 2025-06-20 | 0.238 | 3,238,000 | +0 | 0.06% | 770,644 |
| 2025-06-23 | 2025-06-19 | 0.243 | 3,238,000 | +0 | 0.06% | 786,834 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-19 | 2025-06-17 | 0.234 | 3,238,000 | +0 | 0.06% | 757,692 |
| 2025-06-18 | 2025-06-16 | 0.240 | 3,238,000 | +0 | 0.06% | 777,120 |
| 2025-06-17 | 2025-06-13 | 0.234 | 3,238,000 | +0 | 0.06% | 757,692 |
| 2025-06-16 | 2025-06-12 | 0.232 | 3,238,000 | +0 | 0.06% | 751,216 |
| 2025-06-13 | 2025-06-11 | 0.239 | 3,238,000 | +0 | 0.06% | 773,882 |
| 2025-06-12 | 2025-06-10 | 0.240 | 3,238,000 | +0 | 0.06% | 777,120 |
| 2025-06-11 | 2025-06-09 | 0.248 | 3,238,000 | +0 | 0.06% | 803,024 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,238,000 | +0 | 0.06% | 809,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 3,238,000 | +0 | 0.06% | 858,070 |
| 2025-06-02 | 2025-05-29 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2025-05-30 | 2025-05-28 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-05-29 | 2025-05-27 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-05-28 | 2025-05-26 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,238,000 | +0 | 0.06% | 676,742 |
| 2025-05-26 | 2025-05-22 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-05-22 | 2025-05-20 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-05-21 | 2025-05-19 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-05-20 | 2025-05-16 | 0.209 | 3,238,000 | +0 | 0.06% | 676,742 |
| 2025-05-19 | 2025-05-15 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-05-16 | 2025-05-14 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-05-15 | 2025-05-13 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-05-14 | 2025-05-12 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-05-13 | 2025-05-09 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-05-12 | 2025-05-08 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-05-09 | 2025-05-07 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-05-08 | 2025-05-06 | 0.202 | 3,238,000 | +0 | 0.06% | 654,076 |
| 2025-05-07 | 2025-05-02 | 0.202 | 3,238,000 | +0 | 0.06% | 654,076 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-04-28 | 2025-04-24 | 0.192 | 3,238,000 | +0 | 0.06% | 621,696 |
| 2025-04-25 | 2025-04-23 | 0.194 | 3,238,000 | +0 | 0.06% | 628,172 |
| 2025-04-24 | 2025-04-22 | 0.191 | 3,238,000 | +0 | 0.06% | 618,458 |
| 2025-04-23 | 2025-04-17 | 0.194 | 3,238,000 | +0 | 0.06% | 628,172 |
| 2025-04-22 | 2025-04-16 | 0.194 | 3,238,000 | +0 | 0.06% | 628,172 |
| 2025-04-17 | 2025-04-15 | 0.199 | 3,238,000 | +0 | 0.06% | 644,362 |
| 2025-04-16 | 2025-04-14 | 0.195 | 3,238,000 | +0 | 0.06% | 631,410 |
| 2025-04-15 | 2025-04-11 | 0.192 | 3,238,000 | +0 | 0.06% | 621,696 |
| 2025-04-14 | 2025-04-10 | 0.197 | 3,238,000 | +0 | 0.06% | 637,886 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,238,000 | +0 | 0.06% | 621,696 |
| 2025-04-10 | 2025-04-08 | 0.192 | 3,238,000 | +0 | 0.06% | 621,696 |
| 2025-04-09 | 2025-04-07 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-04-08 | 2025-04-03 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2025-04-07 | 2025-04-02 | 0.220 | 3,238,000 | +0 | 0.06% | 712,360 |
| 2025-04-03 | 2025-04-01 | 0.217 | 3,238,000 | +0 | 0.06% | 702,646 |
| 2025-04-02 | 2025-03-31 | 0.215 | 3,238,000 | +0 | 0.06% | 696,170 |
| 2025-04-01 | 2025-03-28 | 0.222 | 3,238,000 | +0 | 0.06% | 718,836 |
| 2025-03-31 | 2025-03-27 | 0.213 | 3,238,000 | +0 | 0.06% | 689,694 |
| 2025-03-28 | 2025-03-26 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-03-27 | 2025-03-25 | 0.212 | 3,238,000 | +0 | 0.06% | 686,456 |
| 2025-03-26 | 2025-03-24 | 0.218 | 3,238,000 | +0 | 0.06% | 705,884 |
| 2025-03-25 | 2025-03-21 | 0.221 | 3,238,000 | +0 | 0.06% | 715,598 |
| 2025-03-24 | 2025-03-20 | 0.233 | 3,238,000 | +0 | 0.06% | 754,454 |
| 2025-03-21 | 2025-03-19 | 0.217 | 3,238,000 | +0 | 0.06% | 702,646 |
| 2025-03-20 | 2025-03-18 | 0.203 | 3,238,000 | +0 | 0.06% | 657,314 |
| 2025-03-19 | 2025-03-17 | 0.203 | 3,238,000 | +0 | 0.06% | 657,314 |
| 2025-03-18 | 2025-03-14 | 0.204 | 3,238,000 | +0 | 0.06% | 660,552 |
| 2025-03-17 | 2025-03-13 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-03-14 | 2025-03-12 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-03-13 | 2025-03-11 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-03-12 | 2025-03-10 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-03-11 | 2025-03-07 | 0.203 | 3,238,000 | +0 | 0.06% | 657,314 |
| 2025-03-10 | 2025-03-06 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2025-03-07 | 2025-03-05 | 0.203 | 3,238,000 | +0 | 0.06% | 657,314 |
| 2025-03-06 | 2025-03-04 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-03-05 | 2025-03-03 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-03-04 | 2025-02-28 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-03-03 | 2025-02-27 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-02-28 | 2025-02-26 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-02-27 | 2025-02-25 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-02-26 | 2025-02-24 | 0.209 | 3,238,000 | +0 | 0.06% | 676,742 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-20 | 2025-02-18 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-19 | 2025-02-17 | 0.202 | 3,238,000 | +0 | 0.06% | 654,076 |
| 2025-02-18 | 2025-02-14 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-17 | 2025-02-13 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-14 | 2025-02-12 | 0.202 | 3,238,000 | +0 | 0.06% | 654,076 |
| 2025-02-13 | 2025-02-11 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-12 | 2025-02-10 | 0.201 | 3,238,000 | +0 | 0.06% | 650,838 |
| 2025-02-11 | 2025-02-07 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-02-10 | 2025-02-06 | 0.204 | 3,238,000 | +0 | 0.06% | 660,552 |
| 2025-02-07 | 2025-02-05 | 0.199 | 3,238,000 | +0 | 0.06% | 644,362 |
| 2025-02-06 | 2025-02-04 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-02-05 | 2025-02-03 | 0.204 | 3,238,000 | +0 | 0.06% | 660,552 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,238,000 | +0 | 0.06% | 647,600 |
| 2025-01-23 | 2025-01-21 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-01-22 | 2025-01-20 | 0.203 | 3,238,000 | +0 | 0.06% | 657,314 |
| 2025-01-21 | 2025-01-17 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-01-20 | 2025-01-16 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-01-17 | 2025-01-15 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-01-16 | 2025-01-14 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-01-15 | 2025-01-13 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-01-14 | 2025-01-10 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2025-01-13 | 2025-01-09 | 0.209 | 3,238,000 | +0 | 0.06% | 676,742 |
| 2025-01-10 | 2025-01-08 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2025-01-07 | 2025-01-03 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-01-06 | 2025-01-02 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-01-03 | 2024-12-31 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2025-01-02 | 2024-12-27 | 0.208 | 3,238,000 | +0 | 0.06% | 673,504 |
| 2024-12-30 | 2024-12-24 | 0.207 | 3,238,000 | +0 | 0.06% | 670,266 |
| 2024-12-27 | 2024-12-20 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2024-12-23 | 2024-12-19 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2024-12-20 | 2024-12-18 | 0.206 | 3,238,000 | +0 | 0.06% | 667,028 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,238,000 | +0 | 0.06% | 663,790 |
| 2024-12-18 | 2024-12-16 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2024-12-17 | 2024-12-13 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2024-12-16 | 2024-12-12 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2024-12-13 | 2024-12-11 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2024-12-12 | 2024-12-10 | 0.210 | 3,238,000 | +0 | 0.06% | 679,980 |
| 2024-12-11 | 2024-12-09 | 0.213 | 3,238,000 | +0 | 0.06% | 689,694 |
| 2024-12-10 | 2024-12-06 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,238,000 | +0 | 0.06% | 692,932 |
| 2024-12-06 | 2024-12-04 | 0.215 | 3,238,000 | +0 | 0.06% | 696,170 |
| 2024-12-05 | 2024-12-03 | 0.221 | 3,238,000 | +0 | 0.06% | 715,598 |
| 2024-12-04 | 2024-12-02 | 0.225 | 3,238,000 | +0 | 0.06% | 728,550 |
| 2024-12-03 | 2024-11-29 | 0.225 | 3,238,000 | +0 | 0.06% | 728,550 |
| 2024-12-02 | 2024-11-28 | 0.224 | 3,238,000 | +0 | 0.06% | 725,312 |
| 2024-11-29 | 2024-11-27 | 0.225 | 3,238,000 | +0 | 0.06% | 728,550 |
| 2024-11-28 | 2024-11-26 | 0.225 | 3,238,000 | +0 | 0.06% | 728,550 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,238,000 | +0 | 0.06% | 744,740 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,238,000 | +0 | 0.06% | 744,740 |
| 2024-11-25 | 2024-11-21 | 0.236 | 3,238,000 | +0 | 0.06% | 764,168 |
| 2024-11-22 | 2024-11-20 | 0.234 | 3,238,000 | +0 | 0.06% | 757,692 |
| 2024-11-21 | 2024-11-19 | 0.234 | 3,238,000 | +0 | 0.06% | 757,692 |
| 2024-11-20 | 2024-11-18 | 0.237 | 3,238,000 | +0 | 0.06% | 767,406 |
| 2024-11-19 | 2024-11-15 | 0.238 | 3,238,000 | +0 | 0.06% | 770,644 |
| 2024-11-18 | 2024-11-14 | 0.238 | 3,238,000 | +0 | 0.06% | 770,644 |
| 2024-11-15 | 2024-11-13 | 0.241 | 3,238,000 | +0 | 0.06% | 780,358 |
| 2024-11-14 | 2024-11-12 | 0.241 | 3,238,000 | +0 | 0.06% | 780,358 |
| 2024-11-13 | 2024-11-11 | 0.245 | 3,238,000 | +0 | 0.06% | 793,310 |
| 2024-11-12 | 2024-11-08 | 0.249 | 3,238,000 | +0 | 0.06% | 806,262 |
| 2024-11-11 | 2024-11-07 | 0.248 | 3,238,000 | +0 | 0.06% | 803,024 |
| 2024-11-08 | 2024-11-06 | 0.246 | 3,238,000 | +0 | 0.06% | 796,548 |
| 2024-11-07 | 2024-11-05 | 0.255 | 3,238,000 | +0 | 0.06% | 825,690 |
| 2024-11-06 | 2024-11-04 | 0.255 | 3,238,000 | +0 | 0.06% | 825,690 |
| 2024-11-05 | 2024-11-01 | 0.255 | 3,238,000 | +0 | 0.06% | 825,690 |
| 2024-11-04 | 2024-10-31 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2024-11-01 | 2024-10-30 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,238,000 | +0 | 0.06% | 874,260 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,238,000 | +0 | 0.06% | 858,070 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,238,000 | +0 | 0.06% | 874,260 |
| 2024-10-28 | 2024-10-24 | 0.270 | 3,238,000 | +0 | 0.06% | 874,260 |
| 2024-10-25 | 2024-10-23 | 0.275 | 3,238,000 | +0 | 0.06% | 890,450 |
| 2024-10-24 | 2024-10-22 | 0.275 | 3,238,000 | +0 | 0.06% | 890,450 |
| 2024-10-23 | 2024-10-21 | 0.280 | 3,238,000 | +0 | 0.06% | 906,640 |
| 2024-10-22 | 2024-10-18 | 0.285 | 3,238,000 | +0 | 0.06% | 922,830 |
| 2024-10-21 | 2024-10-17 | 0.280 | 3,238,000 | +0 | 0.06% | 906,640 |
| 2024-10-18 | 2024-10-16 | 0.285 | 3,238,000 | +0 | 0.06% | 922,830 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,238,000 | +0 | 0.06% | 922,830 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,238,000 | +0 | 0.06% | 987,590 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,238,000 | +0 | 0.06% | 971,400 |
| 2024-10-14 | 2024-10-09 | 0.315 | 3,238,000 | +0 | 0.06% | 1,019,970 |
| 2024-10-10 | 2024-10-08 | 0.295 | 3,238,000 | +0 | 0.06% | 955,210 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,238,000 | +0 | 0.06% | 1,100,920 |
| 2024-10-08 | 2024-10-04 | 0.345 | 3,238,000 | +0 | 0.06% | 1,117,110 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,238,000 | +0 | 0.06% | 1,068,540 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,238,000 | +0 | 0.06% | 971,400 |
| 2024-10-03 | 2024-09-30 | 0.275 | 3,238,000 | +0 | 0.06% | 890,450 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2024-09-30 | 2024-09-26 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,238,000 | +0 | 0.06% | 841,880 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,238,000 | +0 | 0.06% | 858,070 |
| 2024-09-25 | 2024-09-23 | 0.249 | 3,238,000 | +0 | 0.06% | 806,262 |
| 2024-09-24 | 2024-09-20 | 0.247 | 3,238,000 | +0 | 0.06% | 799,786 |
| 2024-09-23 | 2024-09-19 | 0.248 | 3,238,000 | +0 | 0.09% | 803,024 |
| 2024-09-20 | 2024-09-17 | 0.248 | 3,238,000 | +0 | 0.09% | 803,024 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,238,000 | +0 | 0.09% | 809,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 3,238,000 | +0 | 0.09% | 825,690 |
| 2024-09-16 | 2024-09-12 | 0.255 | 3,238,000 | +0 | 0.09% | 825,690 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,238,000 | +0 | 0.09% | 825,690 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,238,000 | +0 | 0.09% | 809,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,238,000 | +0 | 0.09% | 809,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,238,000 | +0 | 0.09% | 809,500 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,238,000 | +0 | 0.09% | 803,024 |
| 2024-09-05 | 2024-09-03 | 0.249 | 3,238,000 | +500,000 | 0.09% | 806,262 |
| 2024-08-29 | 2024-08-27 | 0.246 | 2,738,000 | +33,527 | 0.07% | 673,582 |
| 2024-08-13 | 2024-08-09 | 0.408 | 2,704,473 | +657,389 | 0.07% | 1,103,266 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,047,084 | +261,680 | 0.07% | 807,710 |
| 2024-01-12 | 2024-01-10 | 0.488 | 1,785,404 | +29,906 | 0.06% | 871,620 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,755,498 | +12,540 | 0.06% | 969,606 |
| 2023-11-22 | 2023-11-20 | 0.586 | 1,742,958 | -4,454 | 0.06% | 1,021,380 |
| 2023-11-16 | 2023-11-14 | 0.593 | 1,747,412 | +148,463 | 0.06% | 1,035,760 |
| 2023-09-26 | 2023-09-22 | 0.624 | 1,598,949 | +10,660 | 0.06% | 997,490 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,588,289 | +13,932 | 0.06% | 1,129,992 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,574,357 | +34,507 | 0.06% | 1,607,656 |
| 2022-07-13 | 2022-07-11 | 1.105 | 1,539,850 | -201,596 | 0.06% | 1,701,659 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,741,446 | +26,121 | 0.07% | 2,423,634 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,715,325 | +18,379 | 0.07% | 2,733,245 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,696,946 | +15,017 | 0.07% | 2,826,412 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,681,929 | +18,183 | 0.07% | 2,684,259 |
| 2020-12-03 | 2020-12-01 | 1.581 | 1,663,746 | -68,298 | 0.07% | 2,630,880 |
| 2020-12-02 | 2020-11-30 | 1.537 | 1,732,044 | +68,298 | 0.07% | 2,662,799 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,663,746 | +48,125 | 0.07% | 2,985,188 |
| 2020-03-23 | 2020-03-19 | 1.809 | 1,615,621 | -84,893 | 0.07% | 2,923,200 |
| 2020-03-20 | 2020-03-18 | 1.794 | 1,700,514 | -33,162 | 0.07% | 3,051,160 |
| 2020-03-17 | 2020-03-13 | 1.975 | 1,733,676 | -46,425 | 0.07% | 3,424,341 |
| 2020-03-12 | 2020-03-10 | 2.111 | 1,780,101 | -314,370 | 0.07% | 3,757,599 |
| 2020-03-11 | 2020-03-09 | 2.066 | 2,094,471 | -213,559 | 0.09% | 4,326,460 |
| 2020-01-22 | 2020-01-20 | 2.593 | 2,308,030 | -132,646 | 0.09% | 5,985,599 |
| 2020-01-16 | 2020-01-14 | 2.593 | 2,440,676 | +126,013 | 0.10% | 6,329,601 |
| 2020-01-15 | 2020-01-13 | 2.563 | 2,314,663 | +6,633 | 0.09% | 5,933,001 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,308,030 | +43,665 | 0.09% | 6,526,677 |
| 2019-08-29 | 2019-08-27 | 2.628 | 2,264,365 | +6,507 | 0.09% | 5,950,800 |
| 2019-08-15 | 2019-08-13 | 2.643 | 2,257,858 | -521,845 | 0.09% | 5,968,400 |
| 2019-08-13 | 2019-08-09 | 2.897 | 2,779,703 | +96,220 | 0.12% | 8,053,826 |
| 2019-07-03 | 2019-06-28 | 3.216 | 2,683,483 | +35,177 | 0.12% | 8,629,442 |
| 2019-07-02 | 2019-06-27 | 3.248 | 2,648,306 | +3,769 | 0.11% | 8,600,641 |
| 2019-06-13 | 2019-06-11 | 3.439 | 2,644,537 | +76,635 | 0.11% | 9,093,600 |
| 2019-05-20 | 2019-05-16 | 3.423 | 2,567,902 | +37,690 | 0.11% | 8,789,201 |
| 2019-05-17 | 2019-05-15 | 3.423 | 2,530,212 | +56,534 | 0.11% | 8,660,198 |
| 2019-05-02 | 2019-04-29 | 3.709 | 2,473,678 | -56,534 | 0.11% | 9,175,538 |
| 2019-04-23 | 2019-04-17 | 3.837 | 2,530,212 | -11,307 | 0.11% | 9,707,478 |
| 2019-04-17 | 2019-04-15 | 3.853 | 2,541,519 | -37,690 | 0.11% | 9,791,319 |
| 2019-04-11 | 2019-04-09 | 3.868 | 2,579,209 | -116,837 | 0.11% | 9,977,581 |
| 2019-04-10 | 2019-04-08 | 3.884 | 2,696,046 | -65,328 | 0.12% | 10,472,481 |
| 2019-04-09 | 2019-04-04 | 3.853 | 2,761,374 | -15,076 | 0.12% | 10,638,320 |
| 2019-04-02 | 2019-03-29 | 3.868 | 2,776,450 | -18,844 | 0.12% | 10,740,601 |
| 2019-04-01 | 2019-03-28 | 3.868 | 2,795,294 | -12,563 | 0.12% | 10,813,499 |
| 2019-03-19 | 2019-03-15 | 3.980 | 2,807,857 | -87,942 | 0.12% | 11,174,998 |
| 2019-03-15 | 2019-03-13 | 3.948 | 2,895,799 | -188,447 | 0.13% | 11,432,799 |
| 2019-03-11 | 2019-03-07 | 3.853 | 3,084,246 | -56,534 | 0.13% | 11,882,200 |
| 2019-02-25 | 2019-02-21 | 3.550 | 3,140,780 | +51,509 | 0.14% | 11,150,000 |
| 2019-02-01 | 2019-01-30 | 3.311 | 3,089,271 | +45,227 | 0.13% | 10,229,439 |
| 2019-01-30 | 2019-01-28 | 3.248 | 3,044,044 | +105,530 | 0.13% | 9,885,840 |
| 2018-12-11 | 2018-12-07 | 3.166 | 2,938,514 | +71,932 | 0.13% | 9,303,051 |
| 2018-10-03 | 2018-09-28 | 3.378 | 2,866,582 | -57,601 | 0.13% | 9,683,462 |
| 2018-09-17 | 2018-09-13 | 3.378 | 2,924,183 | +57,601 | 0.13% | 9,878,041 |
| 2018-09-05 | 2018-09-03 | 3.394 | 2,866,582 | -484,095 | 0.13% | 9,730,242 |
| 2018-08-14 | 2018-08-10 | 3.824 | 3,350,677 | +90,438 | 0.15% | 12,812,874 |
| 2018-07-24 | 2018-07-20 | 3.774 | 3,260,239 | +8,348 | 0.15% | 12,303,002 |
| 2018-07-18 | 2018-07-16 | 3.841 | 3,251,891 | +20,272 | 0.15% | 12,489,659 |
| 2018-07-09 | 2018-07-05 | 3.858 | 3,231,619 | +29,812 | 0.15% | 12,466,000 |
| 2018-07-04 | 2018-06-29 | 3.824 | 3,201,807 | +23,850 | 0.15% | 12,243,600 |
| 2018-06-29 | 2018-06-27 | 3.807 | 3,177,957 | +41,736 | 0.14% | 12,099,098 |
| 2018-06-21 | 2018-06-19 | 4.076 | 3,136,221 | +9,540 | 0.14% | 12,781,801 |
| 2018-06-08 | 2018-06-06 | 4.025 | 3,126,681 | +11,925 | 0.14% | 12,585,601 |
| 2018-06-07 | 2018-06-05 | 4.059 | 3,114,756 | +23,850 | 0.14% | 12,642,080 |
| 2018-06-06 | 2018-06-04 | 4.059 | 3,090,906 | +17,887 | 0.14% | 12,545,278 |
| 2018-05-31 | 2018-05-29 | 4.143 | 3,073,019 | +9,540 | 0.14% | 12,730,379 |
| 2018-05-29 | 2018-05-25 | 4.109 | 3,063,479 | +2,385 | 0.14% | 12,588,098 |
| 2018-04-09 | 2018-04-04 | 3.958 | 3,061,094 | +13,117 | 0.14% | 12,116,238 |
| 2018-04-06 | 2018-04-03 | 3.958 | 3,047,977 | +7,155 | 0.14% | 12,064,319 |
| 2018-04-03 | 2018-03-28 | 3.975 | 3,040,822 | +9,540 | 0.14% | 12,086,999 |
| 2018-03-27 | 2018-03-23 | 4.042 | 3,031,282 | +17,887 | 0.14% | 12,252,438 |
| 2018-03-26 | 2018-03-22 | 4.092 | 3,013,395 | +11,925 | 0.14% | 12,331,759 |
| 2018-03-20 | 2018-03-16 | 4.109 | 3,001,470 | +17,887 | 0.14% | 12,333,298 |
| 2018-03-15 | 2018-03-13 | 4.092 | 2,983,583 | -115,671 | 0.14% | 12,209,759 |
| 2018-03-01 | 2018-02-27 | 4.042 | 3,099,254 | +10,733 | 0.14% | 12,527,181 |
| 2018-02-28 | 2018-02-26 | 4.059 | 3,088,521 | -3,577,439 | 0.14% | 12,535,598 |
| 2018-02-21 | 2018-02-15 | 4.176 | 6,665,960 | +17,888 | 0.30% | 27,838,202 |
| 2018-02-14 | 2018-02-12 | 3.992 | 6,648,072 | +23,849 | 0.30% | 26,536,999 |
| 2018-02-13 | 2018-02-09 | 4.059 | 6,624,223 | +35,775 | 0.30% | 26,886,201 |
| 2018-02-12 | 2018-02-08 | 4.226 | 6,588,448 | +23,849 | 0.30% | 27,845,999 |
| 2018-02-08 | 2018-02-06 | 4.260 | 6,564,599 | +119,248 | 0.30% | 27,965,401 |
| 2018-02-01 | 2018-01-30 | 4.629 | 6,445,351 | +17,887 | 0.29% | 29,835,601 |
| 2018-01-30 | 2018-01-26 | 4.629 | 6,427,464 | -28,619 | 0.29% | 29,752,802 |
| 2018-01-26 | 2018-01-24 | 4.663 | 6,456,083 | -53,662 | 0.29% | 30,101,839 |
| 2018-01-25 | 2018-01-23 | 4.679 | 6,509,745 | -310,044 | 0.30% | 30,461,221 |
| 2018-01-24 | 2018-01-22 | 4.512 | 6,819,789 | -45,315 | 0.31% | 30,768,218 |
| 2018-01-19 | 2018-01-17 | 4.495 | 6,865,104 | -11,924 | 0.31% | 30,857,522 |
| 2018-01-18 | 2018-01-16 | 4.428 | 6,877,028 | -723,835 | 0.31% | 30,449,758 |
| 2018-01-17 | 2018-01-15 | 4.394 | 7,600,863 | -1,191,287 | 0.35% | 33,399,759 |
| 2017-12-12 | 2017-12-08 | 4.355 | 8,792,150 | +158,326 | 0.40% | 38,291,846 |
| 2017-11-28 | 2017-11-24 | 4.424 | 8,633,824 | -58,550 | 0.40% | 38,192,140 |
| 2017-11-27 | 2017-11-23 | 4.389 | 8,692,374 | -175,651 | 0.40% | 38,154,218 |
| 2017-11-24 | 2017-11-22 | 4.441 | 8,868,025 | -40,985 | 0.41% | 39,379,599 |
| 2017-11-23 | 2017-11-21 | 4.389 | 8,909,010 | -46,841 | 0.41% | 39,105,118 |
| 2017-11-22 | 2017-11-20 | 4.424 | 8,955,851 | -52,695 | 0.42% | 39,616,642 |
| 2017-11-21 | 2017-11-17 | 4.424 | 9,008,546 | -29,275 | 0.42% | 39,849,741 |
| 2017-11-16 | 2017-11-14 | 4.424 | 9,037,821 | +29,275 | 0.42% | 39,979,240 |
| 2017-11-08 | 2017-11-06 | 4.646 | 9,008,546 | -55,037 | 0.42% | 41,849,921 |
| 2017-10-31 | 2017-10-27 | 4.748 | 9,063,583 | -46,840 | 0.42% | 43,034,399 |
| 2017-10-27 | 2017-10-25 | 4.594 | 9,110,423 | -40,986 | 0.42% | 41,856,398 |
| 2017-10-26 | 2017-10-24 | 4.594 | 9,151,409 | -44,498 | 0.43% | 42,044,702 |
| 2017-10-25 | 2017-10-23 | 4.611 | 9,195,907 | -31,617 | 0.43% | 42,406,201 |
| 2017-10-24 | 2017-10-20 | 4.680 | 9,227,524 | -35,130 | 0.43% | 43,182,400 |
| 2017-10-10 | 2017-10-06 | 4.919 | 9,262,654 | -29,275 | 0.43% | 45,561,600 |
| 2017-09-28 | 2017-09-26 | 4.680 | 9,291,929 | +46,840 | 0.43% | 43,483,799 |
| 2017-09-25 | 2017-09-21 | 4.782 | 9,245,089 | +17,565 | 0.43% | 44,212,000 |
| 2017-09-22 | 2017-09-20 | 4.816 | 9,227,524 | +29,275 | 0.43% | 44,443,200 |
| 2017-09-20 | 2017-09-18 | 4.919 | 9,198,249 | -11,710 | 0.43% | 45,244,801 |
| 2017-09-13 | 2017-09-11 | 5.175 | 9,209,959 | -44,498 | 0.43% | 47,661,901 |
| 2017-09-12 | 2017-09-08 | 5.141 | 9,254,457 | -140,521 | 0.43% | 47,576,060 |
| 2017-09-11 | 2017-09-07 | 5.073 | 9,394,978 | -39,814 | 0.44% | 47,656,621 |
| 2017-09-04 | 2017-08-31 | 4.970 | 9,434,792 | -3,513 | 0.44% | 46,891,741 |
| 2017-08-31 | 2017-08-29 | 4.833 | 9,438,305 | +40,985 | 0.44% | 45,619,600 |
| 2017-08-30 | 2017-08-28 | 5.071 | 9,397,320 | +40,985 | 0.44% | 47,655,333 |
| 2017-08-29 | 2017-08-25 | 5.019 | 9,356,335 | +186,484 | 0.43% | 46,958,342 |
| 2017-08-28 | 2017-08-24 | 5.001 | 9,169,851 | +45,907 | 0.43% | 45,862,601 |
| 2017-08-25 | 2017-08-22 | 5.001 | 9,123,944 | +51,645 | 0.43% | 45,632,999 |
| 2017-08-24 | 2017-08-21 | 4.967 | 9,072,299 | +28,691 | 0.43% | 45,058,499 |
| 2017-08-22 | 2017-08-18 | 5.071 | 9,043,608 | -17,215 | 0.43% | 45,861,602 |
| 2017-08-18 | 2017-08-16 | 5.001 | 9,060,823 | -57,383 | 0.43% | 45,317,302 |
| 2017-08-15 | 2017-08-11 | 4.740 | 9,118,206 | +80,337 | 0.43% | 43,220,800 |
| 2017-08-11 | 2017-08-09 | 5.054 | 9,037,869 | +45,906 | 0.43% | 45,674,998 |
| 2017-08-04 | 2017-08-02 | 5.176 | 8,991,963 | +57,384 | 0.43% | 46,539,902 |
| 2017-08-01 | 2017-07-28 | 5.193 | 8,934,579 | +45,906 | 0.42% | 46,398,598 |
| 2017-07-28 | 2017-07-26 | 5.420 | 8,888,673 | -235,271 | 0.42% | 48,173,901 |
| 2017-07-27 | 2017-07-25 | 5.315 | 9,123,944 | -28,692 | 0.43% | 48,494,999 |
| 2017-07-20 | 2017-07-18 | 5.228 | 9,152,636 | +51,645 | 0.43% | 47,850,001 |
| 2017-07-18 | 2017-07-14 | 5.263 | 9,100,991 | -27,544 | 0.43% | 47,897,200 |
| 2017-07-14 | 2017-07-12 | 5.193 | 9,128,535 | -91,813 | 0.43% | 47,405,840 |
| 2017-07-13 | 2017-07-11 | 5.158 | 9,220,348 | -17,215 | 0.44% | 47,561,279 |
| 2017-07-12 | 2017-07-10 | 5.054 | 9,237,563 | -619,740 | 0.44% | 46,684,199 |
| 2017-07-11 | 2017-07-07 | 5.001 | 9,857,303 | +73,451 | 0.47% | 49,300,861 |
| 2017-07-06 | 2017-07-04 | 4.426 | 9,783,852 | -109,028 | 0.46% | 43,306,999 |
| 2017-07-04 | 2017-06-30 | 4.444 | 9,892,880 | -28,692 | 0.47% | 43,961,998 |
| 2017-07-03 | 2017-06-29 | 4.479 | 9,921,572 | -28,692 | 0.47% | 44,435,300 |
| 2017-06-30 | 2017-06-28 | 4.461 | 9,950,264 | -57,383 | 0.47% | 44,390,401 |
| 2017-06-29 | 2017-06-27 | 4.514 | 10,007,647 | -19,510 | 0.47% | 45,169,600 |
| 2017-06-27 | 2017-06-23 | 4.496 | 10,027,157 | -84,928 | 0.48% | 45,082,918 |
| 2017-06-23 | 2017-06-21 | 4.548 | 10,112,085 | -10,329 | 0.48% | 45,993,422 |
| 2017-06-21 | 2017-06-19 | 4.322 | 10,122,414 | +57,384 | 0.48% | 43,747,202 |
| 2017-06-20 | 2017-06-16 | 4.287 | 10,065,030 | -17,215 | 0.48% | 43,148,399 |
| 2017-06-19 | 2017-06-15 | 4.270 | 10,082,245 | +17,215 | 0.48% | 43,046,499 |
| 2017-06-12 | 2017-06-08 | 4.392 | 10,065,030 | +24,101 | 0.48% | 44,200,799 |
| 2017-06-09 | 2017-06-07 | 4.374 | 10,040,929 | +34,430 | 0.48% | 43,919,979 |
| 2017-06-08 | 2017-06-06 | 4.496 | 10,006,499 | -68,860 | 0.47% | 44,990,038 |
| 2017-06-06 | 2017-06-02 | 4.392 | 10,075,359 | -47,055 | 0.48% | 44,246,159 |
| 2017-06-02 | 2017-05-31 | 4.217 | 10,122,414 | -97,551 | 0.48% | 42,688,802 |
| 2017-06-01 | 2017-05-29 | 4.357 | 10,219,965 | -241,010 | 0.48% | 44,524,999 |
| 2017-05-25 | 2017-05-23 | 4.078 | 10,460,975 | -74,598 | 0.50% | 42,658,200 |
| 2017-05-16 | 2017-05-12 | 4.148 | 10,535,573 | -21,806 | 0.50% | 43,696,799 |
| 2017-05-12 | 2017-05-10 | 4.113 | 10,557,379 | +28,692 | 0.50% | 43,419,280 |
| 2017-05-09 | 2017-05-05 | 4.078 | 10,528,687 | +42,463 | 0.50% | 42,934,319 |
| 2017-05-04 | 2017-04-28 | 4.182 | 10,486,224 | +3,443 | 0.50% | 43,857,601 |
| 2017-04-28 | 2017-04-26 | 4.287 | 10,482,781 | -64,269 | 0.50% | 44,939,281 |
| 2017-04-24 | 2017-04-20 | 4.148 | 10,547,050 | -189,365 | 0.50% | 43,744,400 |
| 2017-04-20 | 2017-04-18 | 4.148 | 10,736,415 | +28,692 | 0.51% | 44,529,800 |
| 2017-04-19 | 2017-04-13 | 4.252 | 10,707,723 | +51,645 | 0.51% | 45,530,399 |
| 2017-04-18 | 2017-04-12 | 4.322 | 10,656,078 | +57,383 | 0.50% | 46,053,599 |
| 2017-04-13 | 2017-04-11 | 4.444 | 10,598,695 | +28,692 | 0.50% | 47,098,500 |
| 2017-04-12 | 2017-04-10 | 4.479 | 10,570,003 | -49,350 | 0.50% | 47,339,399 |
| 2017-04-07 | 2017-04-05 | 4.322 | 10,619,353 | +72,303 | 0.50% | 45,894,880 |
| 2017-04-06 | 2017-04-03 | 4.270 | 10,547,050 | +48,202 | 0.50% | 45,031,000 |
| 2017-04-05 | 2017-03-31 | 4.217 | 10,498,848 | +26,396 | 0.50% | 44,276,320 |
| 2017-03-29 | 2017-03-27 | 4.165 | 10,472,452 | +57,384 | 0.50% | 43,617,501 |
| 2017-03-27 | 2017-03-23 | 4.339 | 10,415,068 | -234,124 | 0.49% | 45,193,498 |
| 2017-03-09 | 2017-03-07 | 4.235 | 10,649,192 | -286,917 | 0.50% | 45,095,939 |
| 2017-03-08 | 2017-03-06 | 4.322 | 10,936,109 | -174,445 | 0.52% | 47,263,841 |
| 2017-03-07 | 2017-03-03 | 4.374 | 11,110,554 | -430,375 | 0.53% | 48,598,620 |
| 2017-03-03 | 2017-03-01 | 4.182 | 11,540,929 | -67,712 | 0.55% | 48,268,801 |
| 2017-03-02 | 2017-02-28 | 4.130 | 11,608,641 | +45,907 | 0.55% | 47,945,100 |
| 2017-03-01 | 2017-02-27 | 4.357 | 11,562,734 | -401,683 | 0.55% | 50,374,998 |
| 2017-02-23 | 2017-02-21 | 3.834 | 11,964,417 | -68,860 | 0.57% | 45,869,998 |
| 2017-02-22 | 2017-02-20 | 3.764 | 12,033,277 | +45,906 | 0.57% | 45,295,198 |
| 2017-02-08 | 2017-02-06 | 3.433 | 11,987,371 | +114,767 | 0.57% | 41,153,301 |
| 2017-02-02 | 2017-01-27 | 3.189 | 11,872,604 | -424,637 | 0.56% | 37,862,699 |
| 2017-01-16 | 2017-01-12 | 3.102 | 12,297,241 | -57,383 | 0.58% | 38,145,401 |
| 2016-12-06 | 2016-12-02 | 3.216 | 12,354,624 | +303,802 | 0.59% | 39,730,992 |
| 2016-11-09 | 2016-11-07 | 3.180 | 12,050,822 | +55,973 | 0.59% | 38,323,401 |
| 2016-11-07 | 2016-11-03 | 3.234 | 11,994,849 | +33,583 | 0.58% | 38,788,299 |
| 2016-10-13 | 2016-10-11 | 3.180 | 11,961,266 | -162,320 | 0.58% | 38,038,600 |
| 2016-09-14 | 2016-09-12 | 3.073 | 12,123,586 | -312,325 | 0.59% | 37,255,201 |
| 2016-09-13 | 2016-09-09 | 3.198 | 12,435,911 | -33,583 | 0.60% | 39,770,221 |
| 2016-09-01 | 2016-08-30 | 3.019 | 12,469,494 | +11,195 | 0.61% | 37,649,820 |
| 2016-08-19 | 2016-08-17 | 3.282 | 12,458,299 | +384,947 | 0.61% | 40,882,461 |
| 2016-08-18 | 2016-08-16 | 3.245 | 12,073,352 | +10,849 | 0.61% | 39,174,080 |
| 2016-08-03 | 2016-07-29 | 3.263 | 12,062,503 | -21,698 | 0.60% | 39,361,258 |
| 2016-08-01 | 2016-07-28 | 3.300 | 12,084,201 | -59,667 | 0.61% | 39,877,621 |
| 2016-07-08 | 2016-07-06 | 2.913 | 12,143,868 | +43,395 | 0.61% | 35,373,041 |
| 2016-07-04 | 2016-06-29 | 2.821 | 12,100,473 | +54,242 | 0.61% | 34,131,239 |
| 2016-05-16 | 2016-05-12 | 2.894 | 12,046,231 | -86,788 | 0.60% | 34,866,561 |
| 2016-05-05 | 2016-05-03 | 2.950 | 12,133,019 | +195,274 | 0.61% | 35,788,800 |
| 2016-04-26 | 2016-04-22 | 2.894 | 11,937,745 | +32,545 | 0.60% | 34,552,560 |
| 2016-04-25 | 2016-04-21 | 2.913 | 11,905,200 | -163,813 | 0.60% | 34,677,841 |
| 2016-04-18 | 2016-04-14 | 2.839 | 12,069,013 | -37,970 | 0.61% | 34,265,001 |
| 2016-04-15 | 2016-04-13 | 2.802 | 12,106,983 | -27,121 | 0.61% | 33,926,401 |
| 2016-04-01 | 2016-03-30 | 2.563 | 12,134,104 | -5,424 | 0.61% | 31,094,300 |
| 2016-03-31 | 2016-03-29 | 2.507 | 12,139,528 | -103,061 | 0.61% | 30,436,799 |
| 2016-03-22 | 2016-03-18 | 2.434 | 12,242,589 | +108,485 | 0.61% | 29,792,399 |
| 2016-03-21 | 2016-03-17 | 2.397 | 12,134,104 | +48,819 | 0.61% | 29,081,000 |
| 2016-03-16 | 2016-03-14 | 2.360 | 12,085,285 | +42,309 | 0.61% | 28,518,399 |
| 2016-03-10 | 2016-03-08 | 2.323 | 12,042,976 | +55,328 | 0.60% | 27,974,520 |
| 2016-03-09 | 2016-03-07 | 2.360 | 11,987,648 | +70,515 | 0.60% | 28,287,999 |
| 2016-03-08 | 2016-03-04 | 2.360 | 11,917,133 | +65,091 | 0.60% | 28,121,600 |
| 2016-03-07 | 2016-03-03 | 2.323 | 11,852,042 | +103,062 | 0.59% | 27,531,001 |
| 2016-03-04 | 2016-03-02 | 2.304 | 11,748,980 | +32,545 | 0.59% | 27,074,999 |
| 2016-02-25 | 2016-02-23 | 2.286 | 11,716,435 | +65,092 | 0.59% | 26,784,001 |
| 2016-02-23 | 2016-02-19 | 2.323 | 11,651,343 | +52,073 | 0.58% | 27,064,799 |
| 2016-02-22 | 2016-02-18 | 2.286 | 11,599,270 | +219,140 | 0.58% | 26,516,159 |
| 2016-02-18 | 2016-02-16 | 2.231 | 11,380,130 | +168,153 | 0.57% | 25,385,801 |
| 2016-01-22 | 2016-01-20 | 2.231 | 11,211,977 | +46,649 | 0.56% | 25,010,700 |
| 2016-01-14 | 2016-01-12 | 2.415 | 11,165,328 | -157,304 | 0.56% | 26,965,039 |
| 2015-12-08 | 2015-12-04 | 2.831 | 11,322,632 | +335,209 | 0.57% | 32,051,142 |
| 2015-11-10 | 2015-11-06 | 2.831 | 10,987,423 | -21,055 | 0.57% | 31,102,260 |
| 2015-11-06 | 2015-11-04 | 2.850 | 11,008,478 | -42,109 | 0.57% | 31,371,001 |
| 2015-10-26 | 2015-10-22 | 2.888 | 11,050,587 | +21,055 | 0.57% | 31,910,880 |
| 2015-10-23 | 2015-10-20 | 2.888 | 11,029,532 | +42,109 | 0.57% | 31,850,079 |
| 2015-08-21 | 2015-08-19 | 3.159 | 10,987,423 | +414,620 | 0.57% | 34,708,142 |
| 2015-06-26 | 2015-06-24 | 3.692 | 10,572,803 | -298,839 | 0.57% | 39,034,380 |
| 2015-06-11 | 2015-06-09 | 3.633 | 10,871,642 | -88,132 | 0.58% | 39,493,762 |
| 2015-06-10 | 2015-06-08 | 3.712 | 10,959,774 | -269,461 | 0.59% | 40,679,442 |
| 2015-06-08 | 2015-06-04 | 3.692 | 11,229,235 | -40,520 | 0.60% | 41,457,901 |
| 2015-06-05 | 2015-06-03 | 3.731 | 11,269,755 | -157,017 | 0.61% | 42,052,499 |
| 2015-06-04 | 2015-06-02 | 3.712 | 11,426,772 | -62,807 | 0.61% | 42,412,800 |
| 2015-06-03 | 2015-06-01 | 3.712 | 11,489,579 | -362,658 | 0.62% | 42,645,921 |
| 2015-05-29 | 2015-05-27 | 3.692 | 11,852,237 | -22,286 | 0.64% | 43,758,000 |
| 2015-05-28 | 2015-05-26 | 3.731 | 11,874,523 | -20,260 | 0.64% | 44,309,160 |
| 2015-05-27 | 2015-05-22 | 3.731 | 11,894,783 | -212,733 | 0.64% | 44,384,759 |
| 2015-05-26 | 2015-05-21 | 3.731 | 12,107,516 | -74,963 | 0.65% | 45,178,561 |
| 2015-05-22 | 2015-05-20 | 3.712 | 12,182,479 | -15,195 | 0.66% | 45,217,761 |
| 2015-05-21 | 2015-05-19 | 3.692 | 12,197,674 | -26,338 | 0.66% | 45,033,341 |
| 2015-05-20 | 2015-05-18 | 3.692 | 12,224,012 | -76,989 | 0.66% | 45,130,579 |
| 2015-05-19 | 2015-05-15 | 3.751 | 12,301,001 | -183,355 | 0.66% | 46,143,400 |
| 2015-05-18 | 2015-05-14 | 3.751 | 12,484,356 | -513,597 | 0.67% | 46,831,199 |
| 2015-05-15 | 2015-05-13 | 3.751 | 12,997,953 | -219,824 | 0.70% | 48,757,800 |
| 2015-05-14 | 2015-05-12 | 3.751 | 13,217,777 | -84,080 | 0.71% | 49,582,401 |
| 2015-05-04 | 2015-04-29 | 3.751 | 13,301,857 | -115,483 | 0.72% | 49,897,801 |
| 2015-04-30 | 2015-04-28 | 3.791 | 13,417,340 | -101,301 | 0.72% | 50,860,800 |
| 2015-04-29 | 2015-04-27 | 3.751 | 13,518,641 | +198,550 | 0.73% | 50,711,000 |
| 2015-04-16 | 2015-04-14 | 3.771 | 13,320,091 | -75,976 | 0.72% | 50,229,181 |
| 2015-04-15 | 2015-04-13 | 3.870 | 13,396,067 | -223,875 | 0.72% | 51,838,081 |
| 2015-02-17 | 2015-02-13 | 3.455 | 13,619,942 | -5,065 | 0.73% | 47,057,499 |
| 2015-02-03 | 2015-01-30 | 3.475 | 13,625,007 | +5,065 | 0.73% | 47,343,999 |
| 2015-01-15 | 2015-01-13 | 3.495 | 13,619,942 | +50,650 | 0.73% | 47,595,299 |
| 2015-01-09 | 2015-01-07 | 3.435 | 13,569,292 | +136,757 | 0.73% | 46,614,601 |
| 2015-01-05 | 2014-12-31 | 3.337 | 13,432,535 | +15,195 | 0.72% | 44,818,800 |
| 2014-12-22 | 2014-12-18 | 3.317 | 13,417,340 | +50,651 | 0.72% | 44,503,200 |
| 2014-12-09 | 2014-12-05 | 3.653 | 13,366,689 | +363,225 | 0.72% | 48,828,870 |
| 2014-10-08 | 2014-10-06 | 3.552 | 13,003,464 | +49,274 | 0.72% | 46,182,500 |
| 2014-09-05 | 2014-09-03 | 3.795 | 12,954,190 | +123,186 | 0.72% | 49,162,300 |
| 2014-09-01 | 2014-08-28 | 3.795 | 12,831,004 | -68,984 | 0.71% | 48,694,799 |
| 2014-08-29 | 2014-08-27 | 3.876 | 12,899,988 | +98,548 | 0.71% | 50,003,799 |
| 2014-08-28 | 2014-08-26 | 3.897 | 12,801,440 | +24,637 | 0.71% | 49,881,601 |
| 2014-08-26 | 2014-08-22 | 3.937 | 12,776,803 | -24,637 | 0.71% | 50,304,201 |
| 2014-08-22 | 2014-08-20 | 4.223 | 12,801,440 | +399,678 | 0.71% | 54,066,631 |
| 2014-08-21 | 2014-08-19 | 4.244 | 12,401,762 | +123,396 | 0.71% | 52,637,899 |
| 2014-08-18 | 2014-08-14 | 4.140 | 12,278,366 | +5,050,621 | 0.70% | 50,830,558 |
| 2014-08-14 | 2014-08-12 | 4.140 | 7,227,745 | +956 | 0.41% | 29,921,759 |
| 2014-08-05 | 2014-08-01 | 4.119 | 7,226,789 | +14,349 | 0.41% | 29,766,702 |
| 2014-07-25 | 2014-07-23 | 3.910 | 7,212,440 | +205,660 | 0.41% | 28,199,599 |
| 2014-07-15 | 2014-07-11 | 3.868 | 7,006,780 | +5,409,330 | 0.40% | 27,102,498 |
| 2014-07-04 | 2014-07-02 | 3.847 | 1,597,450 | +95,655 | 0.09% | 6,145,599 |
| 2014-07-03 | 2014-06-30 | 3.680 | 1,501,795 | +191,312 | 0.09% | 5,526,402 |
| 2014-06-30 | 2014-06-26 | 3.659 | 1,310,483 | +143,483 | 0.07% | 4,794,999 |
| 2014-06-26 | 2014-06-24 | 3.596 | 1,167,000 | +47,828 | 0.07% | 4,196,801 |
| 2014-06-23 | 2014-06-19 | 3.617 | 1,119,172 | +286,967 | 0.06% | 4,048,201 |
| 2014-06-20 | 2014-06-18 | 3.492 | 832,205 | +95,656 | 0.05% | 2,905,801 |
| 2014-06-09 | 2014-06-05 | 3.638 | 736,549 | +191,311 | 0.04% | 2,679,600 |
| 2014-05-30 | 2014-05-28 | 3.450 | 545,238 | +95,656 | 0.03% | 1,881,002 |
| 2014-05-29 | 2014-05-27 | 3.471 | 449,582 | +16,262 | 0.03% | 1,560,401 |
| 2014-05-27 | 2014-05-23 | 3.492 | 433,320 | +270,705 | 0.02% | 1,513,019 |
| 2014-04-16 | 2014-04-14 | 3.868 | 162,615 | -57,393 | 0.01% | 629,001 |
| 2014-03-28 | 2014-03-26 | 3.931 | 220,008 | +57,393 | 0.01% | 864,800 |
| 2014-03-18 | 2014-03-14 | 3.952 | 162,615 | -18,174 | 0.01% | 642,601 |
| 2014-03-17 | 2014-03-13 | 4.077 | 180,789 | -110,961 | 0.01% | 737,099 |
| 2014-03-07 | 2014-03-05 | 4.203 | 291,750 | +95,656 | 0.02% | 1,226,100 |
| 2014-02-11 | 2014-02-07 | 4.161 | 196,094 | +172,180 | 0.01% | 815,899 |
| 2014-01-09 | 2014-01-07 | 4.433 | 23,914 | +23,914 | 0.00% | 106,000 |
| 2013-02-21 | 2013-02-19 | 5.480 | 0 | -136,313 | ||
| 2013-02-08 | 2013-02-06 | 5.304 | 136,313 | -140,857 | 0.01% | 722,999 |
| 2013-02-07 | 2013-02-05 | 5.458 | 277,170 | +113,594 | 0.02% | 1,512,798 |
| 2013-02-06 | 2013-02-04 | 5.502 | 163,576 | +163,576 | 0.01% | 900,001 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy