History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 +0
2021-03-02 2021-02-26 1.521 0 +0
2021-03-01 2021-02-25 1.666 0 +0
2021-02-26 2021-02-24 1.724 0 +0
2021-02-25 2021-02-23 1.781 0 +0
2021-02-24 2021-02-22 1.709 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.695 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.579 0 +0
2021-02-17 2021-02-11 1.579 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.521 0 +0
2021-02-09 2021-02-05 1.521 0 +0
2021-02-08 2021-02-04 1.535 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.550 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.535 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.579 0 +0
2021-01-28 2021-01-26 1.564 0 +0
2021-01-27 2021-01-25 1.564 0 +0
2021-01-26 2021-01-22 1.564 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.550 0 +0
2021-01-19 2021-01-15 1.550 0 +0
2021-01-18 2021-01-14 1.535 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.535 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.535 0 +0
2021-01-11 2021-01-07 1.535 0 +0
2021-01-08 2021-01-06 1.564 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.593 0 +0
2021-01-04 2020-12-29 1.564 0 +0
2020-12-30 2020-12-28 1.593 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.564 0 +0
2020-12-21 2020-12-17 1.579 0 +0
2020-12-18 2020-12-16 1.608 0 +0
2020-12-17 2020-12-15 1.608 0 +0
2020-12-16 2020-12-14 1.564 0 +0
2020-12-15 2020-12-11 1.593 0 +0
2020-12-14 2020-12-10 1.622 0 +0
2020-12-11 2020-12-09 1.622 0 +0
2020-12-10 2020-12-08 1.608 0 +0
2020-12-09 2020-12-07 1.625 0 +0
2020-12-08 2020-12-04 1.596 0 +0
2020-12-07 2020-12-03 1.655 0 +0
2020-12-04 2020-12-02 1.655 0 +0
2020-12-03 2020-12-01 1.581 0 +0
2020-12-02 2020-11-30 1.537 0 +0
2020-12-01 2020-11-27 1.655 0 +0
2020-11-30 2020-11-26 1.655 0 +0
2020-11-27 2020-11-25 1.698 0 +0
2020-11-26 2020-11-24 1.669 0 +0
2020-11-25 2020-11-23 1.684 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.669 0 +0
2020-11-20 2020-11-18 1.655 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.669 0 +0
2020-11-17 2020-11-13 1.655 0 +0
2020-11-16 2020-11-12 1.655 0 +0
2020-11-13 2020-11-11 1.669 0 +0
2020-11-12 2020-11-10 1.655 0 +0
2020-11-11 2020-11-09 1.640 0 +0
2020-11-10 2020-11-06 1.640 0 +0
2020-11-09 2020-11-05 1.669 0 +0
2020-11-06 2020-11-04 1.669 0 +0
2020-11-05 2020-11-03 1.611 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.596 0 +0
2020-11-02 2020-10-29 1.611 0 +0
2020-10-30 2020-10-28 1.611 0 +0
2020-10-29 2020-10-27 1.611 0 +0
2020-10-28 2020-10-23 1.655 0 +0
2020-10-27 2020-10-22 1.611 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.669 0 +0
2020-10-20 2020-10-16 1.655 0 +0
2020-10-19 2020-10-15 1.640 0 +0
2020-10-16 2020-10-14 1.640 0 +0
2020-10-15 2020-10-12 1.669 0 +0
2020-10-14 2020-10-09 1.669 0 +0
2020-10-12 2020-10-08 1.625 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.684 0 +0
2020-10-07 2020-10-05 1.698 0 +0
2020-10-06 2020-09-30 1.698 0 +0
2020-10-05 2020-09-29 1.640 0 +0
2020-09-30 2020-09-28 1.640 0 +0
2020-09-29 2020-09-25 1.655 0 +0
2020-09-28 2020-09-24 1.669 0 +0
2020-09-25 2020-09-23 1.713 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.742 0 +0
2020-09-22 2020-09-18 1.757 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.698 0 +0
2020-09-16 2020-09-14 1.698 0 +0
2020-09-15 2020-09-11 1.698 0 +0
2020-09-14 2020-09-10 1.698 0 +0
2020-09-11 2020-09-09 1.713 0 +0
2020-09-10 2020-09-08 1.713 0 +0
2020-09-09 2020-09-07 1.713 0 +0
2020-09-08 2020-09-04 1.728 0 +0
2020-09-07 2020-09-03 1.742 0 +0
2020-09-04 2020-09-02 1.728 0 +0
2020-09-03 2020-09-01 1.713 0 +0
2020-09-02 2020-08-31 1.713 0 +0
2020-09-01 2020-08-28 1.742 0 +0
2020-08-31 2020-08-27 1.757 0 +0
2020-08-28 2020-08-26 1.742 0 +0
2020-08-27 2020-08-25 1.742 0 +0
2020-08-26 2020-08-24 1.824 0 +0
2020-08-25 2020-08-21 1.794 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.839 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.809 0 +0
2020-08-18 2020-08-14 1.809 0 +0
2020-08-17 2020-08-13 1.824 0 +0
2020-08-14 2020-08-12 1.824 0 +0
2020-08-13 2020-08-11 1.824 0 +0
2020-08-12 2020-08-10 1.809 0 +0
2020-08-11 2020-08-07 1.779 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.824 0 +0
2020-08-06 2020-08-04 1.824 0 +0
2020-08-05 2020-08-03 1.809 0 +0
2020-08-04 2020-07-31 1.839 0 +0
2020-08-03 2020-07-30 1.824 0 +0
2020-07-31 2020-07-29 1.839 0 +0
2020-07-30 2020-07-28 1.824 0 +0
2020-07-29 2020-07-27 1.855 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.915 0 +0
2020-07-24 2020-07-22 1.930 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.885 0 +0
2020-07-21 2020-07-17 1.960 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.915 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.960 0 +0
2020-07-14 2020-07-10 1.960 0 +0
2020-07-13 2020-07-09 2.005 0 +0
2020-07-10 2020-07-08 2.036 0 +0
2020-07-09 2020-07-07 2.005 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.945 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.945 0 +0
2020-07-02 2020-06-29 1.945 0 +0
2020-06-30 2020-06-26 1.975 0 +0
2020-06-29 2020-06-24 1.960 0 +0
2020-06-26 2020-06-23 1.990 0 +0
2020-06-24 2020-06-22 1.945 0 +0
2020-06-23 2020-06-19 1.975 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.915 0 +0
2020-06-17 2020-06-15 1.930 0 +0
2020-06-16 2020-06-12 1.990 0 +0
2020-06-15 2020-06-11 2.051 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.066 0 +0
2020-06-10 2020-06-08 1.990 0 +0
2020-06-09 2020-06-05 1.990 0 +0
2020-06-08 2020-06-04 1.824 0 +0
2020-06-05 2020-06-03 1.839 0 +0
2020-06-04 2020-06-02 1.809 0 +0
2020-06-03 2020-06-01 1.794 0 +0
2020-06-02 2020-05-29 1.824 0 +0
2020-06-01 2020-05-28 1.809 0 +0
2020-05-29 2020-05-27 1.824 0 +0
2020-05-28 2020-05-26 1.839 0 +0
2020-05-27 2020-05-25 1.855 0 +0
2020-05-26 2020-05-22 1.870 0 +0
2020-05-25 2020-05-21 1.945 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 1.945 0 +0
2020-05-20 2020-05-18 1.945 0 +0
2020-05-19 2020-05-15 1.960 0 +0
2020-05-18 2020-05-14 1.960 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.036 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.051 0 +0
2020-05-11 2020-05-07 2.081 0 +0
2020-05-08 2020-05-06 2.066 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.081 0 +0
2020-05-05 2020-04-29 2.141 0 +0
2020-05-04 2020-04-28 2.156 0 +0
2020-04-29 2020-04-27 2.141 0 +0
2020-04-28 2020-04-24 2.201 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.111 0 +0
2020-04-23 2020-04-21 2.171 0 +0
2020-04-22 2020-04-20 2.232 0 +0
2020-04-21 2020-04-17 2.247 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.141 0 +0
2020-04-15 2020-04-09 2.081 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.096 0 +0
2020-04-08 2020-04-06 2.111 0 +0
2020-04-07 2020-04-03 2.081 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.809 0 +0
2020-03-27 2020-03-25 1.885 0 +0
2020-03-26 2020-03-24 1.794 0 +0
2020-03-25 2020-03-23 1.704 0 +0
2020-03-24 2020-03-20 1.779 0 +0
2020-03-23 2020-03-19 1.809 0 +0
2020-03-20 2020-03-18 1.794 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.051 0 +0
2020-03-12 2020-03-10 2.111 0 +0
2020-03-11 2020-03-09 2.066 0 +0
2020-03-10 2020-03-06 2.277 0 +0
2020-03-09 2020-03-05 2.292 0 +0
2020-03-06 2020-03-04 2.292 0 +0
2020-03-05 2020-03-03 2.247 0 +0
2020-03-04 2020-03-02 2.247 0 +0
2020-03-03 2020-02-28 2.232 0 +0
2020-03-02 2020-02-27 2.292 0 +0
2020-02-28 2020-02-26 2.307 0 +0
2020-02-27 2020-02-25 2.322 0 +0
2020-02-26 2020-02-24 2.322 0 +0
2020-02-25 2020-02-21 2.337 0 +0
2020-02-24 2020-02-20 2.322 0 +0
2020-02-21 2020-02-19 2.322 0 +0
2020-02-20 2020-02-18 2.322 0 +0
2020-02-19 2020-02-17 2.352 0 +0
2020-02-18 2020-02-14 2.307 0 +0
2020-02-17 2020-02-13 2.307 0 +0
2020-02-14 2020-02-12 2.337 0 +0
2020-02-13 2020-02-11 2.322 0 +0
2020-02-12 2020-02-10 2.352 0 +0
2020-02-11 2020-02-07 2.382 0 +0
2020-02-10 2020-02-06 2.367 0 +0
2020-02-07 2020-02-05 2.322 0 +0
2020-02-06 2020-02-04 2.292 0 +0
2020-02-05 2020-02-03 2.337 0 +0
2020-02-04 2020-01-31 2.307 0 +0
2020-02-03 2020-01-30 2.337 0 +0
2020-01-31 2020-01-29 2.428 0 +0
2020-01-30 2020-01-24 2.533 0 +0
2020-01-29 2020-01-22 2.548 0 +0
2020-01-23 2020-01-21 2.548 0 +0
2020-01-22 2020-01-20 2.593 0 +0
2020-01-21 2020-01-17 2.563 0 +0
2020-01-20 2020-01-16 2.578 0 +0
2020-01-17 2020-01-15 2.578 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.563 0 +0
2020-01-14 2020-01-10 2.518 0 +0
2020-01-13 2020-01-09 2.533 0 +0
2020-01-10 2020-01-08 2.548 0 +0
2020-01-09 2020-01-07 2.578 0 +0
2020-01-08 2020-01-06 2.578 0 +0
2020-01-07 2020-01-03 2.593 0 +0
2020-01-06 2020-01-02 2.608 0 +0
2020-01-03 2019-12-31 2.608 0 +0
2020-01-02 2019-12-27 2.639 0 +0
2019-12-30 2019-12-24 2.639 0 +0
2019-12-27 2019-12-20 2.639 0 +0
2019-12-23 2019-12-19 2.624 0 +0
2019-12-20 2019-12-18 2.639 0 +0
2019-12-19 2019-12-17 2.669 0 +0
2019-12-18 2019-12-16 2.699 0 +0
2019-12-17 2019-12-13 2.744 0 +0
2019-12-16 2019-12-12 2.729 0 +0
2019-12-13 2019-12-11 2.774 0 +0
2019-12-12 2019-12-10 2.729 0 +0
2019-12-11 2019-12-09 2.843 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.828 0 +0
2019-12-06 2019-12-04 2.859 0 +0
2019-12-05 2019-12-03 2.812 0 +0
2019-12-04 2019-12-02 2.889 0 +0
2019-12-03 2019-11-29 2.905 0 +0
2019-12-02 2019-11-28 2.905 0 +0
2019-11-29 2019-11-27 2.951 0 +0
2019-11-28 2019-11-26 2.874 0 +0
2019-11-27 2019-11-25 2.889 0 +0
2019-11-26 2019-11-22 2.859 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.751 0 +0
2019-11-21 2019-11-19 2.751 0 +0
2019-11-20 2019-11-18 2.736 0 +0
2019-11-19 2019-11-15 2.659 0 +0
2019-11-18 2019-11-14 2.659 0 +0
2019-11-15 2019-11-13 2.659 0 +0
2019-11-14 2019-11-12 2.720 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.782 0 +0
2019-11-11 2019-11-07 2.751 0 +0
2019-11-08 2019-11-06 2.705 0 +0
2019-11-07 2019-11-05 2.736 0 +0
2019-11-06 2019-11-04 2.720 0 +0
2019-11-05 2019-11-01 2.659 0 +0
2019-11-04 2019-10-31 2.689 0 +0
2019-11-01 2019-10-30 2.705 0 +0
2019-10-31 2019-10-29 2.674 0 +0
2019-10-30 2019-10-28 2.705 0 +0
2019-10-29 2019-10-25 2.751 0 +0
2019-10-28 2019-10-24 2.751 0 +0
2019-10-25 2019-10-23 2.751 0 +0
2019-10-24 2019-10-22 2.736 0 +0
2019-10-23 2019-10-21 2.736 0 +0
2019-10-22 2019-10-18 2.736 0 +0
2019-10-21 2019-10-17 2.766 0 +0
2019-10-18 2019-10-16 2.705 0 +0
2019-10-17 2019-10-15 2.705 0 +0
2019-10-16 2019-10-14 2.689 0 +0
2019-10-15 2019-10-11 2.705 0 +0
2019-10-14 2019-10-10 2.643 0 +0
2019-10-11 2019-10-09 2.613 0 +0
2019-10-10 2019-10-08 2.628 0 +0
2019-10-09 2019-10-04 2.628 0 +0
2019-10-08 2019-10-03 2.643 0 +0
2019-10-04 2019-10-02 2.613 0 +0
2019-10-03 2019-09-30 2.659 0 +0
2019-10-02 2019-09-27 2.613 0 +0
2019-09-30 2019-09-26 2.613 0 +0
2019-09-27 2019-09-25 2.628 0 +0
2019-09-26 2019-09-24 2.659 0 +0
2019-09-25 2019-09-23 2.643 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.705 0 +0
2019-09-20 2019-09-18 2.674 0 +0
2019-09-19 2019-09-17 2.674 0 +0
2019-09-18 2019-09-16 2.689 0 +0
2019-09-17 2019-09-13 2.736 0 +0
2019-09-16 2019-09-12 2.736 0 +0
2019-09-13 2019-09-11 2.766 0 +0
2019-09-12 2019-09-10 2.705 0 +0
2019-09-11 2019-09-09 2.705 0 +0
2019-09-10 2019-09-06 2.751 0 +0
2019-09-09 2019-09-05 2.736 0 +0
2019-09-06 2019-09-04 2.705 0 +0
2019-09-05 2019-09-03 2.567 0 +0
2019-09-04 2019-09-02 2.567 0 +0
2019-09-03 2019-08-30 2.613 0 +0
2019-09-02 2019-08-29 2.613 0 +0
2019-08-30 2019-08-28 2.613 0 +0
2019-08-29 2019-08-27 2.628 0 +0
2019-08-28 2019-08-26 2.582 0 +0
2019-08-27 2019-08-23 2.674 0 +0
2019-08-26 2019-08-22 2.720 0 +0
2019-08-23 2019-08-21 2.720 0 +0
2019-08-22 2019-08-20 2.705 0 +0
2019-08-21 2019-08-19 2.766 0 +0
2019-08-20 2019-08-16 2.720 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.613 0 +0
2019-08-15 2019-08-13 2.643 0 +0
2019-08-14 2019-08-12 2.897 0 +0
2019-08-13 2019-08-09 2.897 0 +0
2019-08-12 2019-08-08 2.929 0 +0
2019-08-09 2019-08-07 2.929 0 +0
2019-08-08 2019-08-06 2.929 0 +0
2019-08-07 2019-08-05 2.961 0 +0
2019-08-06 2019-08-02 3.057 0 +0
2019-08-05 2019-08-01 3.120 0 +0
2019-08-02 2019-07-31 3.136 0 +0
2019-08-01 2019-07-30 3.168 0 +0
2019-07-31 2019-07-29 3.168 0 +0
2019-07-30 2019-07-26 3.232 0 +0
2019-07-29 2019-07-25 3.232 0 +0
2019-07-26 2019-07-24 3.232 0 +0
2019-07-25 2019-07-23 3.232 0 +0
2019-07-24 2019-07-22 3.200 0 +0
2019-07-23 2019-07-19 3.232 0 +0
2019-07-22 2019-07-18 3.216 0 +0
2019-07-19 2019-07-17 3.248 0 +0
2019-07-18 2019-07-16 3.232 0 +0
2019-07-17 2019-07-15 3.264 0 +0
2019-07-16 2019-07-12 3.295 0 +0
2019-07-15 2019-07-11 3.279 0 +0
2019-07-12 2019-07-10 3.232 0 +0
2019-07-11 2019-07-09 3.216 0 +0
2019-07-10 2019-07-08 3.248 0 +0
2019-07-09 2019-07-05 3.264 0 +0
2019-07-08 2019-07-04 3.248 0 +0
2019-07-05 2019-07-03 3.200 0 +0
2019-07-04 2019-07-02 3.248 0 +0
2019-07-03 2019-06-28 3.216 0 +0
2019-07-02 2019-06-27 3.248 0 +0
2019-06-28 2019-06-26 3.279 0 +0
2019-06-27 2019-06-25 3.264 0 +0
2019-06-26 2019-06-24 3.295 0 +0
2019-06-25 2019-06-21 3.295 0 +0
2019-06-24 2019-06-20 3.327 0 +0
2019-06-21 2019-06-19 3.327 0 +0
2019-06-20 2019-06-18 3.311 0 +0
2019-06-19 2019-06-17 3.327 0 +0
2019-06-18 2019-06-14 3.279 0 +0
2019-06-17 2019-06-13 3.359 0 +0
2019-06-14 2019-06-12 3.407 0 +0
2019-06-13 2019-06-11 3.439 0 +0
2019-06-12 2019-06-10 3.375 0 +0
2019-06-11 2019-06-06 3.343 0 +0
2019-06-10 2019-06-05 3.327 0 +0
2019-06-06 2019-06-04 3.311 0 +0
2019-06-05 2019-06-03 3.248 0 +0
2019-06-04 2019-05-31 3.343 0 +0
2019-06-03 2019-05-30 3.391 0 +0
2019-05-31 2019-05-29 3.375 0 +0
2019-05-30 2019-05-28 3.391 0 +0
2019-05-29 2019-05-27 3.343 0 +0
2019-05-28 2019-05-24 3.343 0 +0
2019-05-27 2019-05-23 3.327 0 +0
2019-05-24 2019-05-22 3.343 0 +0
2019-05-23 2019-05-21 3.343 0 +0
2019-05-22 2019-05-20 3.343 0 +0
2019-05-21 2019-05-17 3.343 0 +0
2019-05-20 2019-05-16 3.423 0 +0
2019-05-17 2019-05-15 3.423 0 +0
2019-05-16 2019-05-14 3.375 0 +0
2019-05-15 2019-05-10 3.486 0 +0
2019-05-14 2019-05-09 3.455 0 +0
2019-05-10 2019-05-08 3.518 0 +0
2019-05-09 2019-05-07 3.566 0 +0
2019-05-08 2019-05-06 3.534 0 +0
2019-05-07 2019-05-03 3.677 0 +0
2019-05-06 2019-05-02 3.630 0 +0
2019-05-03 2019-04-30 3.709 0 +0
2019-05-02 2019-04-29 3.709 0 +0
2019-04-30 2019-04-26 3.662 0 +0
2019-04-29 2019-04-25 3.741 0 +0
2019-04-26 2019-04-24 3.757 0 +0
2019-04-25 2019-04-23 3.773 0 +0
2019-04-24 2019-04-18 3.853 0 +0
2019-04-23 2019-04-17 3.837 0 +0
2019-04-18 2019-04-16 3.805 0 +0
2019-04-17 2019-04-15 3.853 0 +0
2019-04-16 2019-04-12 3.821 0 +0
2019-04-15 2019-04-11 3.821 0 +0
2019-04-12 2019-04-10 3.837 0 +0
2019-04-11 2019-04-09 3.868 0 +0
2019-04-10 2019-04-08 3.884 0 +0
2019-04-09 2019-04-04 3.853 0 +0
2019-04-08 2019-04-03 3.868 0 +0
2019-04-04 2019-04-02 3.884 0 +0
2019-04-03 2019-04-01 3.884 0 +0
2019-04-02 2019-03-29 3.868 0 +0
2019-04-01 2019-03-28 3.868 0 +0
2019-03-29 2019-03-27 3.900 0 +0
2019-03-28 2019-03-26 3.853 0 +0
2019-03-27 2019-03-25 3.805 0 +0
2019-03-26 2019-03-22 3.916 0 +0
2019-03-25 2019-03-21 3.900 0 +0
2019-03-22 2019-03-20 3.868 0 +0
2019-03-21 2019-03-19 3.916 0 +0
2019-03-20 2019-03-18 3.964 0 +0
2019-03-19 2019-03-15 3.980 0 +0
2019-03-18 2019-03-14 3.964 0 +0
2019-03-15 2019-03-13 3.948 0 +0
2019-03-14 2019-03-12 3.805 0 +0
2019-03-13 2019-03-11 3.805 0 +0
2019-03-12 2019-03-08 3.789 0 +0
2019-03-11 2019-03-07 3.853 0 +0
2019-03-08 2019-03-06 3.821 0 +0
2019-03-07 2019-03-05 3.789 0 +0
2019-03-06 2019-03-04 3.805 0 +0
2019-03-05 2019-03-01 3.805 0 +0
2019-03-04 2019-02-28 3.805 0 +0
2019-03-01 2019-02-27 3.773 0 +0
2019-02-28 2019-02-26 3.725 0 +0
2019-02-27 2019-02-25 3.709 0 +0
2019-02-26 2019-02-22 3.709 0 +0
2019-02-25 2019-02-21 3.550 0 +0
2019-02-22 2019-02-20 3.534 0 +0
2019-02-21 2019-02-19 3.423 0 +0
2019-02-20 2019-02-18 3.407 0 +0
2019-02-19 2019-02-15 3.423 0 +0
2019-02-18 2019-02-14 3.423 0 +0
2019-02-15 2019-02-13 3.407 0 +0
2019-02-14 2019-02-12 3.439 0 +0
2019-02-13 2019-02-11 3.391 0 +0
2019-02-12 2019-02-08 3.407 0 +0
2019-02-11 2019-02-04 3.407 0 +0
2019-02-08 2019-01-31 3.343 0 +0
2019-02-01 2019-01-30 3.311 0 +0
2019-01-31 2019-01-29 3.232 0 +0
2019-01-30 2019-01-28 3.248 0 +0
2019-01-29 2019-01-25 3.248 0 +0
2019-01-28 2019-01-24 3.120 0 +0
2019-01-25 2019-01-23 3.088 0 +0
2019-01-24 2019-01-22 3.072 0 +0
2019-01-23 2019-01-21 3.072 0 +0
2019-01-22 2019-01-18 3.072 0 +0
2019-01-21 2019-01-17 3.072 0 +0
2019-01-18 2019-01-16 3.057 0 +0
2019-01-17 2019-01-15 3.088 0 +0
2019-01-16 2019-01-14 3.072 0 +0
2019-01-15 2019-01-11 3.120 0 +0
2019-01-14 2019-01-10 3.057 0 +0
2019-01-11 2019-01-09 3.072 0 +0
2019-01-10 2019-01-08 2.993 0 +0
2019-01-09 2019-01-07 2.993 0 +0
2019-01-08 2019-01-04 2.993 0 +0
2019-01-07 2019-01-03 2.961 0 +0
2019-01-04 2019-01-02 2.945 0 +0
2019-01-03 2018-12-31 2.945 0 +0
2019-01-02 2018-12-27 2.929 0 +0
2018-12-28 2018-12-24 2.929 0 +0
2018-12-27 2018-12-20 2.961 0 +0
2018-12-21 2018-12-19 2.977 0 +0
2018-12-20 2018-12-18 3.041 0 +0
2018-12-19 2018-12-17 3.041 0 +0
2018-12-18 2018-12-14 3.041 0 +0
2018-12-17 2018-12-13 3.057 0 +0
2018-12-14 2018-12-12 3.072 0 +0
2018-12-13 2018-12-11 3.025 0 +0
2018-12-12 2018-12-10 3.133 0 +0
2018-12-11 2018-12-07 3.166 0 +0
2018-12-10 2018-12-06 3.150 0 +0
2018-12-07 2018-12-05 3.166 0 +0
2018-12-06 2018-12-04 3.199 0 +0
2018-12-05 2018-12-03 3.182 0 +0
2018-12-04 2018-11-30 3.150 0 +0
2018-12-03 2018-11-29 3.133 0 +0
2018-11-30 2018-11-28 3.117 0 +0
2018-11-29 2018-11-27 3.084 0 +0
2018-11-28 2018-11-26 3.101 0 +0
2018-11-27 2018-11-23 3.117 0 +0
2018-11-26 2018-11-22 3.117 0 +0
2018-11-23 2018-11-21 3.150 0 +0
2018-11-22 2018-11-20 3.166 0 +0
2018-11-21 2018-11-19 3.182 0 +0
2018-11-20 2018-11-16 3.199 0 +0
2018-11-19 2018-11-15 3.133 0 +0
2018-11-16 2018-11-14 3.117 0 +0
2018-11-15 2018-11-13 3.133 0 +0
2018-11-14 2018-11-12 3.166 0 +0
2018-11-13 2018-11-09 3.133 0 +0
2018-11-12 2018-11-08 3.199 0 +0
2018-11-09 2018-11-07 3.199 0 +0
2018-11-08 2018-11-06 3.182 0 +0
2018-11-07 2018-11-05 3.166 0 +0
2018-11-06 2018-11-02 3.215 0 +0
2018-11-05 2018-11-01 3.182 0 +0
2018-11-02 2018-10-31 3.133 0 +0
2018-11-01 2018-10-30 3.133 0 +0
2018-10-31 2018-10-29 3.166 0 +0
2018-10-30 2018-10-26 3.199 0 +0
2018-10-29 2018-10-25 3.231 0 +0
2018-10-26 2018-10-24 3.247 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.264 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.199 0 +0
2018-10-19 2018-10-16 3.313 0 +0
2018-10-18 2018-10-15 3.264 0 +0
2018-10-16 2018-10-12 3.280 0 +0
2018-10-15 2018-10-11 3.362 0 +0
2018-10-12 2018-10-10 3.427 0 +0
2018-10-11 2018-10-09 3.378 0 +0
2018-10-10 2018-10-08 3.329 0 +0
2018-10-09 2018-10-05 3.329 0 +0
2018-10-08 2018-10-04 3.362 0 +0
2018-10-05 2018-10-03 3.427 0 +0
2018-10-04 2018-10-02 3.378 0 +0
2018-10-03 2018-09-28 3.378 0 +0
2018-10-02 2018-09-27 3.411 0 +0
2018-09-28 2018-09-26 3.362 0 +0
2018-09-27 2018-09-24 3.345 0 +0
2018-09-26 2018-09-21 3.345 0 +0
2018-09-24 2018-09-20 3.411 0 +0
2018-09-21 2018-09-19 3.443 0 +0
2018-09-20 2018-09-18 3.378 0 +0
2018-09-19 2018-09-17 3.394 0 +0
2018-09-18 2018-09-14 3.394 0 +0
2018-09-17 2018-09-13 3.378 0 +0
2018-09-14 2018-09-12 3.280 0 +0
2018-09-13 2018-09-11 3.329 0 +0
2018-09-12 2018-09-10 3.362 0 +0
2018-09-11 2018-09-07 3.427 0 +0
2018-09-10 2018-09-06 3.378 0 +0
2018-09-07 2018-09-05 3.411 0 +0
2018-09-06 2018-09-04 3.427 0 +0
2018-09-05 2018-09-03 3.394 0 +0
2018-09-04 2018-08-31 3.427 0 +0
2018-09-03 2018-08-30 3.443 0 +0
2018-08-31 2018-08-29 3.476 0 +0
2018-08-30 2018-08-28 3.460 0 +0
2018-08-29 2018-08-27 3.509 0 +0
2018-08-28 2018-08-24 3.460 0 +0
2018-08-27 2018-08-23 3.476 0 +0
2018-08-24 2018-08-22 3.509 0 +0
2018-08-23 2018-08-21 3.509 0 +0
2018-08-22 2018-08-20 3.509 0 +0
2018-08-21 2018-08-17 3.476 0 +0
2018-08-20 2018-08-16 3.460 0 +0
2018-08-17 2018-08-15 3.509 0 +0
2018-08-16 2018-08-14 3.558 0 +0
2018-08-15 2018-08-13 3.790 0 +0
2018-08-14 2018-08-10 3.824 0 +0
2018-08-13 2018-08-09 3.807 0 +0
2018-08-10 2018-08-08 3.774 0 +0
2018-08-09 2018-08-07 3.841 0 +0
2018-08-08 2018-08-06 3.740 0 +0
2018-08-07 2018-08-03 3.790 0 +0
2018-08-06 2018-08-02 3.757 0 +0
2018-08-03 2018-08-01 3.757 0 +0
2018-08-02 2018-07-31 3.774 0 +0
2018-08-01 2018-07-30 3.807 0 +0
2018-07-31 2018-07-27 3.807 0 +0
2018-07-30 2018-07-26 3.807 0 +0
2018-07-27 2018-07-25 3.807 0 +0
2018-07-26 2018-07-24 3.824 0 +0
2018-07-25 2018-07-23 3.774 0 +0
2018-07-24 2018-07-20 3.774 0 +0
2018-07-23 2018-07-19 3.774 0 +0
2018-07-20 2018-07-18 3.807 0 +0
2018-07-19 2018-07-17 3.807 0 +0
2018-07-18 2018-07-16 3.841 0 +0
2018-07-17 2018-07-13 3.824 0 +0
2018-07-16 2018-07-12 3.841 0 +0
2018-07-13 2018-07-11 3.891 0 +0
2018-07-12 2018-07-10 3.941 0 +0
2018-07-11 2018-07-09 3.908 0 +0
2018-07-10 2018-07-06 3.824 0 +0
2018-07-09 2018-07-05 3.858 0 +0
2018-07-06 2018-07-04 3.807 0 +0
2018-07-05 2018-07-03 3.858 0 +0
2018-07-04 2018-06-29 3.824 0 +0
2018-07-03 2018-06-28 3.790 0 +0
2018-06-29 2018-06-27 3.807 0 +0
2018-06-28 2018-06-26 3.941 0 +0
2018-06-27 2018-06-25 3.992 0 +0
2018-06-26 2018-06-22 3.975 0 +0
2018-06-25 2018-06-21 4.092 0 +0
2018-06-22 2018-06-20 4.176 0 +0
2018-06-21 2018-06-19 4.076 0 +0
2018-06-20 2018-06-15 4.159 0 +0
2018-06-19 2018-06-14 4.042 0 +0
2018-06-15 2018-06-13 4.092 0 +0
2018-06-14 2018-06-12 4.076 0 +0
2018-06-13 2018-06-11 4.042 0 +0
2018-06-12 2018-06-08 4.025 0 +0
2018-06-11 2018-06-07 4.042 0 +0
2018-06-08 2018-06-06 4.025 0 +0
2018-06-07 2018-06-05 4.059 0 +0
2018-06-06 2018-06-04 4.059 0 +0
2018-06-05 2018-06-01 4.042 0 +0
2018-06-04 2018-05-31 3.992 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.143 0 +0
2018-05-30 2018-05-28 4.159 0 +0
2018-05-29 2018-05-25 4.109 0 +0
2018-05-28 2018-05-24 4.126 0 +0
2018-05-25 2018-05-23 4.176 0 +0
2018-05-24 2018-05-21 4.126 0 +0
2018-05-23 2018-05-18 4.143 0 +0
2018-05-21 2018-05-17 4.076 0 +0
2018-05-18 2018-05-16 4.059 0 +0
2018-05-17 2018-05-15 4.076 0 +0
2018-05-16 2018-05-14 4.126 0 +0
2018-05-15 2018-05-11 4.126 0 +0
2018-05-14 2018-05-10 4.126 0 +0
2018-05-11 2018-05-09 4.109 0 +0
2018-05-10 2018-05-08 4.076 0 +0
2018-05-09 2018-05-07 4.076 0 +0
2018-05-08 2018-05-04 4.059 0 +0
2018-05-07 2018-05-03 4.008 0 +0
2018-05-04 2018-05-02 4.025 0 +0
2018-05-03 2018-04-30 4.008 0 +0
2018-05-02 2018-04-27 4.008 0 +0
2018-04-30 2018-04-26 3.958 0 +0
2018-04-27 2018-04-25 3.925 0 +0
2018-04-26 2018-04-24 3.941 0 +0
2018-04-25 2018-04-23 3.941 0 +0
2018-04-24 2018-04-20 3.908 0 +0
2018-04-23 2018-04-19 3.958 0 +0
2018-04-20 2018-04-18 3.958 0 +0
2018-04-19 2018-04-17 3.958 0 +0
2018-04-18 2018-04-16 3.958 0 +0
2018-04-17 2018-04-13 4.008 0 +0
2018-04-16 2018-04-12 3.992 0 +0
2018-04-13 2018-04-11 4.008 0 +0
2018-04-12 2018-04-10 4.059 0 +0
2018-04-11 2018-04-09 3.958 0 +0
2018-04-10 2018-04-06 3.958 0 +0
2018-04-09 2018-04-04 3.958 0 +0
2018-04-06 2018-04-03 3.958 0 +0
2018-04-04 2018-03-29 3.941 0 +0
2018-04-03 2018-03-28 3.975 0 +0
2018-03-29 2018-03-27 4.008 0 +0
2018-03-28 2018-03-26 4.042 0 +0
2018-03-27 2018-03-23 4.042 0 +0
2018-03-26 2018-03-22 4.092 0 +0
2018-03-23 2018-03-21 4.109 0 +0
2018-03-22 2018-03-20 4.092 0 +0
2018-03-21 2018-03-19 4.109 0 +0
2018-03-20 2018-03-16 4.109 0 +0
2018-03-19 2018-03-15 4.076 0 +0
2018-03-16 2018-03-14 4.076 0 +0
2018-03-15 2018-03-13 4.092 0 +0
2018-03-14 2018-03-12 4.109 0 +0
2018-03-13 2018-03-09 4.126 0 +0
2018-03-12 2018-03-08 4.126 0 +0
2018-03-09 2018-03-07 4.143 0 +0
2018-03-08 2018-03-06 4.092 0 +0
2018-03-07 2018-03-05 4.042 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.159 0 +0
2018-03-02 2018-02-28 4.243 0 +0
2018-03-01 2018-02-27 4.042 0 +0
2018-02-28 2018-02-26 4.059 0 +0
2018-02-27 2018-02-23 4.059 0 +0
2018-02-26 2018-02-22 4.109 0 +0
2018-02-23 2018-02-21 4.159 0 +0
2018-02-22 2018-02-20 4.126 0 +0
2018-02-21 2018-02-15 4.176 0 +0
2018-02-20 2018-02-13 4.025 0 +0
2018-02-14 2018-02-12 3.992 0 +0
2018-02-13 2018-02-09 4.059 0 +0
2018-02-12 2018-02-08 4.226 0 +0
2018-02-09 2018-02-07 4.210 0 +0
2018-02-08 2018-02-06 4.260 0 +0
2018-02-07 2018-02-05 4.478 0 +0
2018-02-06 2018-02-02 4.595 0 +0
2018-02-05 2018-02-01 4.579 0 +0
2018-02-02 2018-01-31 4.629 0 +0
2018-02-01 2018-01-30 4.629 0 +0
2018-01-31 2018-01-29 4.612 0 +0
2018-01-30 2018-01-26 4.629 0 +0
2018-01-29 2018-01-25 4.612 0 +0
2018-01-26 2018-01-24 4.663 0 +0
2018-01-25 2018-01-23 4.679 0 +0
2018-01-24 2018-01-22 4.512 0 +0
2018-01-23 2018-01-19 4.445 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.495 0 +0
2018-01-18 2018-01-16 4.428 0 +0
2018-01-17 2018-01-15 4.394 0 +0
2018-01-16 2018-01-12 4.445 0 +0
2018-01-15 2018-01-11 4.428 0 +0
2018-01-12 2018-01-10 4.445 0 +0
2018-01-11 2018-01-09 4.445 0 +0
2018-01-10 2018-01-08 4.445 0 +0
2018-01-09 2018-01-05 4.461 0 +0
2018-01-08 2018-01-04 4.428 0 +0
2018-01-05 2018-01-03 4.361 0 +0
2018-01-04 2018-01-02 4.428 0 +0
2018-01-03 2017-12-29 4.394 0 +0
2018-01-02 2017-12-28 4.361 0 +0
2017-12-29 2017-12-27 4.394 0 +0
2017-12-28 2017-12-22 4.243 0 +0
2017-12-27 2017-12-21 4.226 0 +0
2017-12-22 2017-12-20 4.226 0 +0
2017-12-21 2017-12-19 4.260 0 +0
2017-12-20 2017-12-18 4.260 0 +0
2017-12-19 2017-12-15 4.294 0 +0
2017-12-18 2017-12-14 4.277 0 +0
2017-12-15 2017-12-13 4.277 0 +0
2017-12-14 2017-12-12 4.294 0 +0
2017-12-13 2017-12-11 4.458 0 +0
2017-12-12 2017-12-08 4.355 0 +0
2017-12-11 2017-12-07 4.304 0 +0
2017-12-08 2017-12-06 4.355 0 +0
2017-12-07 2017-12-05 4.406 0 +0
2017-12-06 2017-12-04 4.406 0 +0
2017-12-05 2017-12-01 4.441 0 +0
2017-12-04 2017-11-30 4.424 0 +0
2017-12-01 2017-11-29 4.441 0 +0
2017-11-30 2017-11-28 4.389 0 +0
2017-11-29 2017-11-27 4.372 0 +0
2017-11-28 2017-11-24 4.424 0 +0
2017-11-27 2017-11-23 4.389 0 +0
2017-11-24 2017-11-22 4.441 0 +0
2017-11-23 2017-11-21 4.389 0 +0
2017-11-22 2017-11-20 4.424 0 +0
2017-11-21 2017-11-17 4.424 0 +0
2017-11-20 2017-11-16 4.355 0 +0
2017-11-17 2017-11-15 4.372 0 +0
2017-11-16 2017-11-14 4.424 0 +0
2017-11-15 2017-11-13 4.509 0 +0
2017-11-14 2017-11-10 4.543 0 +0
2017-11-13 2017-11-09 4.577 0 +0
2017-11-10 2017-11-08 4.611 0 +0
2017-11-09 2017-11-07 4.646 0 +0
2017-11-08 2017-11-06 4.646 0 +0
2017-11-07 2017-11-03 4.697 0 +0
2017-11-06 2017-11-02 4.646 0 +0
2017-11-03 2017-11-01 4.714 0 +0
2017-11-02 2017-10-31 4.714 0 +0
2017-11-01 2017-10-30 4.646 0 +0
2017-10-31 2017-10-27 4.748 0 +0
2017-10-30 2017-10-26 4.611 0 +0
2017-10-27 2017-10-25 4.594 0 +0
2017-10-26 2017-10-24 4.594 0 +0
2017-10-25 2017-10-23 4.611 0 +0
2017-10-24 2017-10-20 4.680 0 +0
2017-10-23 2017-10-19 4.697 0 +0
2017-10-20 2017-10-18 4.748 0 +0
2017-10-19 2017-10-17 4.765 0 +0
2017-10-18 2017-10-16 4.748 0 +0
2017-10-17 2017-10-13 4.782 0 +0
2017-10-16 2017-10-12 4.748 0 +0
2017-10-13 2017-10-11 4.816 0 +0
2017-10-12 2017-10-10 4.851 0 +0
2017-10-11 2017-10-09 4.868 0 +0
2017-10-10 2017-10-06 4.919 0 +0
2017-10-09 2017-10-04 4.833 0 +0
2017-10-06 2017-10-03 4.833 0 +0
2017-10-04 2017-09-29 4.731 0 +0
2017-10-03 2017-09-28 4.748 0 +0
2017-09-29 2017-09-27 4.799 0 +0
2017-09-28 2017-09-26 4.680 0 +0
2017-09-27 2017-09-25 4.680 0 +0
2017-09-26 2017-09-22 4.833 0 +0
2017-09-25 2017-09-21 4.782 0 +0
2017-09-22 2017-09-20 4.816 0 +0
2017-09-21 2017-09-19 4.868 0 +0
2017-09-20 2017-09-18 4.919 0 +0
2017-09-19 2017-09-15 4.987 0 +0
2017-09-18 2017-09-14 4.970 0 +0
2017-09-15 2017-09-13 4.987 0 +0
2017-09-14 2017-09-12 5.107 0 +0
2017-09-13 2017-09-11 5.175 0 +0
2017-09-12 2017-09-08 5.141 0 +0
2017-09-11 2017-09-07 5.073 0 +0
2017-09-08 2017-09-06 4.953 0 +0
2017-09-07 2017-09-05 4.902 0 +0
2017-09-06 2017-09-04 4.885 0 +0
2017-09-05 2017-09-01 4.919 0 +0
2017-09-04 2017-08-31 4.970 0 +0
2017-09-01 2017-08-30 4.868 0 +0
2017-08-31 2017-08-29 4.833 0 +0
2017-08-30 2017-08-28 5.071 0 +0
2017-08-29 2017-08-25 5.019 0 +0
2017-08-28 2017-08-24 5.001 0 +0
2017-08-25 2017-08-22 5.001 0 +0
2017-08-24 2017-08-21 4.967 0 +0
2017-08-22 2017-08-18 5.071 0 +0
2017-08-21 2017-08-17 5.054 0 +0
2017-08-18 2017-08-16 5.001 0 +0
2017-08-17 2017-08-15 4.862 0 +0
2017-08-16 2017-08-14 4.879 0 +0
2017-08-15 2017-08-11 4.740 0 +0
2017-08-14 2017-08-10 4.949 0 +0
2017-08-11 2017-08-09 5.054 0 +0
2017-08-10 2017-08-08 5.054 0 +0
2017-08-09 2017-08-07 5.089 0 +0
2017-08-08 2017-08-04 5.141 0 +0
2017-08-07 2017-08-03 5.089 0 +0
2017-08-04 2017-08-02 5.176 0 +0
2017-08-03 2017-08-01 5.211 0 +0
2017-08-02 2017-07-31 5.263 0 +0
2017-08-01 2017-07-28 5.193 0 +0
2017-07-31 2017-07-27 5.350 0 +0
2017-07-28 2017-07-26 5.420 0 +0
2017-07-27 2017-07-25 5.315 0 +0
2017-07-26 2017-07-24 5.385 0 +0
2017-07-25 2017-07-21 5.193 0 +0
2017-07-24 2017-07-20 5.158 0 +0
2017-07-21 2017-07-19 5.141 0 +0
2017-07-20 2017-07-18 5.228 0 +0
2017-07-19 2017-07-17 5.141 0 +0
2017-07-18 2017-07-14 5.263 0 +0
2017-07-17 2017-07-13 5.333 0 +0
2017-07-14 2017-07-12 5.193 0 +0
2017-07-13 2017-07-11 5.158 0 +0
2017-07-12 2017-07-10 5.054 0 +0
2017-07-11 2017-07-07 5.001 0 +0
2017-07-10 2017-07-06 4.479 0 +0
2017-07-07 2017-07-05 4.496 0 +0
2017-07-06 2017-07-04 4.426 0 +0
2017-07-05 2017-07-03 4.461 0 +0
2017-07-04 2017-06-30 4.444 0 +0
2017-07-03 2017-06-29 4.479 0 +0
2017-06-30 2017-06-28 4.461 0 +0
2017-06-29 2017-06-27 4.514 0 +0
2017-06-28 2017-06-26 4.461 0 +0
2017-06-27 2017-06-23 4.496 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.548 0 +0
2017-06-22 2017-06-20 4.339 0 +0
2017-06-21 2017-06-19 4.322 0 +0
2017-06-20 2017-06-16 4.287 0 +0
2017-06-19 2017-06-15 4.270 0 +0
2017-06-16 2017-06-14 4.357 0 +0
2017-06-15 2017-06-13 4.270 0 +0
2017-06-14 2017-06-12 4.252 0 +0
2017-06-13 2017-06-09 4.339 0 +0
2017-06-12 2017-06-08 4.392 0 +0
2017-06-09 2017-06-07 4.374 0 +0
2017-06-08 2017-06-06 4.496 0 +0
2017-06-07 2017-06-05 4.374 0 +0
2017-06-06 2017-06-02 4.392 0 +0
2017-06-05 2017-06-01 4.374 0 +0
2017-06-02 2017-05-31 4.217 0 +0
2017-06-01 2017-05-29 4.357 0 +0
2017-05-31 2017-05-26 4.113 0 +0
2017-05-29 2017-05-25 4.078 0 +0
2017-05-26 2017-05-24 4.095 0 +0
2017-05-25 2017-05-23 4.078 0 +0
2017-05-24 2017-05-22 4.113 0 +0
2017-05-23 2017-05-19 4.095 0 +0
2017-05-22 2017-05-18 4.060 0 +0
2017-05-19 2017-05-17 4.130 0 +0
2017-05-18 2017-05-16 4.130 0 +0
2017-05-17 2017-05-15 4.130 0 +0
2017-05-16 2017-05-12 4.148 0 +0
2017-05-15 2017-05-11 4.060 0 +0
2017-05-12 2017-05-10 4.113 0 +0
2017-05-11 2017-05-09 4.043 0 +0
2017-05-10 2017-05-08 4.026 0 +0
2017-05-09 2017-05-05 4.078 0 +0
2017-05-08 2017-05-04 4.165 0 +0
2017-05-05 2017-05-02 4.165 0 +0
2017-05-04 2017-04-28 4.182 0 +0
2017-05-02 2017-04-27 4.217 0 +0
2017-04-28 2017-04-26 4.287 0 +0
2017-04-27 2017-04-25 4.130 0 +0
2017-04-26 2017-04-24 4.113 0 +0
2017-04-25 2017-04-21 4.060 0 +0
2017-04-24 2017-04-20 4.148 0 +0
2017-04-21 2017-04-19 4.113 0 +0
2017-04-20 2017-04-18 4.148 0 +0
2017-04-19 2017-04-13 4.252 0 +0
2017-04-18 2017-04-12 4.322 0 +0
2017-04-13 2017-04-11 4.444 0 +0
2017-04-12 2017-04-10 4.479 0 +0
2017-04-11 2017-04-07 4.357 0 +0
2017-04-10 2017-04-06 4.357 0 +0
2017-04-07 2017-04-05 4.322 0 +0
2017-04-06 2017-04-03 4.270 0 +0
2017-04-05 2017-03-31 4.217 0 +0
2017-04-03 2017-03-30 4.217 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.182 0 +0
2017-03-29 2017-03-27 4.165 0 +0
2017-03-28 2017-03-24 4.287 0 +0
2017-03-27 2017-03-23 4.339 0 +0
2017-03-24 2017-03-22 4.235 0 +0
2017-03-23 2017-03-21 4.304 0 +0
2017-03-22 2017-03-20 4.322 0 +0
2017-03-21 2017-03-17 4.322 0 +0
2017-03-20 2017-03-16 4.217 0 +0
2017-03-17 2017-03-15 4.200 0 +0
2017-03-16 2017-03-14 4.148 0 +0
2017-03-15 2017-03-13 4.182 0 +0
2017-03-14 2017-03-10 4.217 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.270 0 +0
2017-03-09 2017-03-07 4.235 0 +0
2017-03-08 2017-03-06 4.322 0 +0
2017-03-07 2017-03-03 4.374 0 +0
2017-03-06 2017-03-02 4.060 0 +0
2017-03-03 2017-03-01 4.182 0 +0
2017-03-02 2017-02-28 4.130 0 +0
2017-03-01 2017-02-27 4.357 0 +0
2017-02-28 2017-02-24 3.799 0 +0
2017-02-27 2017-02-23 3.834 0 +0
2017-02-24 2017-02-22 3.834 0 +0
2017-02-23 2017-02-21 3.834 0 +0
2017-02-22 2017-02-20 3.764 0 +0
2017-02-21 2017-02-17 3.572 0 +0
2017-02-20 2017-02-16 3.398 0 +0
2017-02-17 2017-02-15 3.398 0 +0
2017-02-16 2017-02-14 3.398 0 +0
2017-02-15 2017-02-13 3.398 0 +0
2017-02-14 2017-02-10 3.433 0 +0
2017-02-13 2017-02-09 3.433 0 +0
2017-02-10 2017-02-08 3.381 0 +0
2017-02-09 2017-02-07 3.363 0 +0
2017-02-08 2017-02-06 3.433 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.189 0 +0
2017-02-03 2017-02-01 3.189 0 +0
2017-02-02 2017-01-27 3.189 0 +0
2017-02-01 2017-01-25 3.189 0 +0
2017-01-26 2017-01-24 3.172 0 +0
2017-01-25 2017-01-23 3.172 0 +0
2017-01-24 2017-01-20 3.154 0 +0
2017-01-23 2017-01-19 3.137 0 +0
2017-01-20 2017-01-18 3.119 0 +0
2017-01-19 2017-01-17 3.085 0 +0
2017-01-18 2017-01-16 3.119 0 +0
2017-01-17 2017-01-13 3.119 0 +0
2017-01-16 2017-01-12 3.102 0 +0
2017-01-13 2017-01-11 3.119 0 +0
2017-01-12 2017-01-10 3.102 0 +0
2017-01-11 2017-01-09 3.102 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.137 0 +0
2017-01-06 2017-01-04 3.119 0 +0
2017-01-05 2017-01-03 3.067 0 +0
2017-01-04 2016-12-30 3.067 0 +0
2017-01-03 2016-12-29 3.067 0 +0
2016-12-30 2016-12-28 3.032 0 +0
2016-12-29 2016-12-23 3.015 0 +0
2016-12-28 2016-12-22 3.050 0 +0
2016-12-23 2016-12-21 3.067 0 +0
2016-12-22 2016-12-20 3.102 0 +0
2016-12-21 2016-12-19 3.137 0 +0
2016-12-20 2016-12-16 3.154 0 +0
2016-12-19 2016-12-15 3.102 0 +0
2016-12-16 2016-12-14 3.137 0 +0
2016-12-15 2016-12-13 3.154 0 +0
2016-12-14 2016-12-12 3.119 0 +0
2016-12-13 2016-12-09 3.154 0 +0
2016-12-12 2016-12-08 3.102 0 +0
2016-12-09 2016-12-07 3.119 0 +0
2016-12-08 2016-12-06 3.119 0 +0
2016-12-07 2016-12-05 3.269 0 +0
2016-12-06 2016-12-02 3.216 0 +0
2016-12-05 2016-12-01 3.234 0 +0
2016-12-02 2016-11-30 3.198 0 +0
2016-12-01 2016-11-29 3.216 0 +0
2016-11-30 2016-11-28 3.252 0 +0
2016-11-29 2016-11-25 3.198 0 +0
2016-11-28 2016-11-24 3.216 0 +0
2016-11-25 2016-11-23 3.198 0 +0
2016-11-24 2016-11-22 3.180 0 +0
2016-11-23 2016-11-21 3.162 0 +0
2016-11-22 2016-11-18 3.162 0 +0
2016-11-21 2016-11-17 3.073 0 +0
2016-11-18 2016-11-16 3.055 0 +0
2016-11-17 2016-11-15 3.073 0 +0
2016-11-16 2016-11-14 3.073 0 +0
2016-11-15 2016-11-11 3.109 0 +0
2016-11-14 2016-11-10 3.162 0 +0
2016-11-11 2016-11-09 3.091 0 +0
2016-11-10 2016-11-08 3.144 0 +0
2016-11-09 2016-11-07 3.180 0 +0
2016-11-08 2016-11-04 3.234 0 +0
2016-11-07 2016-11-03 3.234 0 +0
2016-11-04 2016-11-02 3.216 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.252 0 +0
2016-11-01 2016-10-28 3.216 0 +0
2016-10-31 2016-10-27 3.234 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.252 0 +0
2016-10-26 2016-10-24 3.269 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.144 0 +0
2016-10-20 2016-10-18 3.144 0 +0
2016-10-19 2016-10-17 3.144 0 +0
2016-10-18 2016-10-14 3.180 0 +0
2016-10-17 2016-10-13 3.162 0 +0
2016-10-14 2016-10-12 3.162 0 +0
2016-10-13 2016-10-11 3.180 0 +0
2016-10-12 2016-10-07 3.234 0 +0
2016-10-11 2016-10-06 3.287 0 +0
2016-10-07 2016-10-05 3.234 0 +0
2016-10-06 2016-10-04 3.180 0 +0
2016-10-05 2016-10-03 3.144 0 +0
2016-10-04 2016-09-30 3.162 0 +0
2016-10-03 2016-09-29 3.162 0 +0
2016-09-30 2016-09-28 3.144 0 +0
2016-09-29 2016-09-27 3.127 0 +0
2016-09-28 2016-09-26 3.109 0 +0
2016-09-27 2016-09-23 3.127 0 +0
2016-09-26 2016-09-22 3.109 0 +0
2016-09-23 2016-09-21 3.055 0 +0
2016-09-22 2016-09-20 3.091 0 +0
2016-09-21 2016-09-19 3.091 0 +0
2016-09-20 2016-09-15 3.019 0 +0
2016-09-19 2016-09-14 3.073 0 +0
2016-09-15 2016-09-13 3.055 0 +0
2016-09-14 2016-09-12 3.073 0 +0
2016-09-13 2016-09-09 3.198 0 +0
2016-09-12 2016-09-08 3.144 0 +0
2016-09-09 2016-09-07 3.127 0 +0
2016-09-08 2016-09-06 3.091 0 +0
2016-09-07 2016-09-05 3.109 0 +0
2016-09-06 2016-09-02 3.109 0 +0
2016-09-05 2016-09-01 3.109 0 +0
2016-09-02 2016-08-31 3.091 0 +0
2016-09-01 2016-08-30 3.019 0 +0
2016-08-31 2016-08-29 3.055 0 +0
2016-08-30 2016-08-26 3.037 0 +0
2016-08-29 2016-08-25 3.037 0 +0
2016-08-26 2016-08-24 3.019 0 +0
2016-08-25 2016-08-23 3.037 0 +0
2016-08-24 2016-08-22 3.073 0 +0
2016-08-23 2016-08-19 3.127 0 +0
2016-08-22 2016-08-18 3.282 0 +0
2016-08-19 2016-08-17 3.282 0 +0
2016-08-18 2016-08-16 3.245 0 +0
2016-08-17 2016-08-15 3.245 0 +0
2016-08-16 2016-08-12 3.245 0 +0
2016-08-15 2016-08-11 3.282 0 +0
2016-08-12 2016-08-10 3.282 0 +0
2016-08-11 2016-08-09 3.263 0 +0
2016-08-10 2016-08-08 3.318 0 +0
2016-08-09 2016-08-05 3.282 0 +0
2016-08-08 2016-08-04 3.300 0 +0
2016-08-05 2016-08-03 3.300 0 +0
2016-08-04 2016-08-01 3.282 0 +0
2016-08-03 2016-07-29 3.263 0 +0
2016-08-01 2016-07-28 3.300 0 +0
2016-07-29 2016-07-27 3.282 0 +0
2016-07-28 2016-07-26 3.263 0 +0
2016-07-27 2016-07-25 3.208 0 +0
2016-07-26 2016-07-22 3.226 0 +0
2016-07-25 2016-07-21 3.208 0 +0
2016-07-22 2016-07-20 3.152 0 +0
2016-07-21 2016-07-19 3.171 0 +0
2016-07-20 2016-07-18 3.152 0 +0
2016-07-19 2016-07-15 2.968 0 +0
2016-07-18 2016-07-14 2.931 0 +0
2016-07-15 2016-07-13 2.950 0 +0
2016-07-14 2016-07-12 2.931 0 +0
2016-07-13 2016-07-11 2.931 0 +0
2016-07-12 2016-07-08 2.913 0 +0
2016-07-11 2016-07-07 2.894 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.950 0 +0
2016-07-06 2016-07-04 2.913 0 +0
2016-07-05 2016-06-30 2.858 0 +0
2016-07-04 2016-06-29 2.821 0 +0
2016-06-30 2016-06-28 2.821 0 +0
2016-06-29 2016-06-27 2.858 0 +0
2016-06-28 2016-06-24 2.858 0 +0
2016-06-27 2016-06-23 2.913 0 +0
2016-06-24 2016-06-22 3.005 0 +0
2016-06-23 2016-06-21 2.931 0 +0
2016-06-22 2016-06-20 2.913 0 +0
2016-06-21 2016-06-17 2.858 0 +0
2016-06-20 2016-06-16 2.839 0 +0
2016-06-17 2016-06-15 2.876 0 +0
2016-06-16 2016-06-14 2.876 0 +0
2016-06-15 2016-06-13 2.858 0 +0
2016-06-14 2016-06-10 2.894 0 +0
2016-06-13 2016-06-08 2.950 0 +0
2016-06-10 2016-06-07 2.931 0 +0
2016-06-08 2016-06-06 2.913 0 +0
2016-06-07 2016-06-03 2.894 0 +0
2016-06-06 2016-06-02 2.931 0 +0
2016-06-03 2016-06-01 2.931 0 +0
2016-06-02 2016-05-31 2.894 0 +0
2016-06-01 2016-05-30 2.913 0 +0
2016-05-31 2016-05-27 2.858 0 +0
2016-05-30 2016-05-26 2.876 0 +0
2016-05-27 2016-05-25 2.858 0 +0
2016-05-26 2016-05-24 2.876 0 +0
2016-05-25 2016-05-23 2.894 0 +0
2016-05-24 2016-05-20 2.839 0 +0
2016-05-23 2016-05-19 2.821 0 +0
2016-05-20 2016-05-18 2.802 0 +0
2016-05-19 2016-05-17 2.839 0 +0
2016-05-18 2016-05-16 2.839 0 +0
2016-05-17 2016-05-13 2.802 0 +0
2016-05-16 2016-05-12 2.894 0 +0
2016-05-13 2016-05-11 2.913 0 +0
2016-05-12 2016-05-10 2.913 0 +0
2016-05-11 2016-05-09 2.894 0 +0
2016-05-10 2016-05-06 2.894 0 +0
2016-05-09 2016-05-05 2.950 0 +0
2016-05-06 2016-05-04 2.987 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.876 0 +0
2016-05-03 2016-04-28 2.894 0 +0
2016-04-29 2016-04-27 2.821 0 +0
2016-04-28 2016-04-26 2.839 0 +0
2016-04-27 2016-04-25 2.858 0 +0
2016-04-26 2016-04-22 2.894 0 +0
2016-04-25 2016-04-21 2.913 0 +0
2016-04-22 2016-04-20 2.950 0 +0
2016-04-21 2016-04-19 2.931 0 +0
2016-04-20 2016-04-18 2.913 0 +0
2016-04-19 2016-04-15 2.894 0 +0
2016-04-18 2016-04-14 2.839 0 +0
2016-04-15 2016-04-13 2.802 0 +0
2016-04-14 2016-04-12 2.728 0 +0
2016-04-13 2016-04-11 2.765 0 +0
2016-04-12 2016-04-08 2.728 0 +0
2016-04-11 2016-04-07 2.692 0 +0
2016-04-08 2016-04-06 2.728 0 +0
2016-04-07 2016-04-05 2.692 0 +0
2016-04-06 2016-04-01 2.544 0 +0
2016-04-05 2016-03-31 2.599 0 +0
2016-04-01 2016-03-30 2.563 0 +0
2016-03-31 2016-03-29 2.507 0 +0
2016-03-30 2016-03-24 2.544 0 +0
2016-03-29 2016-03-23 2.563 0 +0
2016-03-24 2016-03-22 2.507 0 +0
2016-03-23 2016-03-21 2.452 0 +0
2016-03-22 2016-03-18 2.434 0 +0
2016-03-21 2016-03-17 2.397 0 +0
2016-03-18 2016-03-16 2.341 0 +0
2016-03-17 2016-03-15 2.360 0 +0
2016-03-16 2016-03-14 2.360 0 +0
2016-03-15 2016-03-11 2.341 0 +0
2016-03-14 2016-03-10 2.304 0 +0
2016-03-11 2016-03-09 2.360 0 +0
2016-03-10 2016-03-08 2.323 0 +0
2016-03-09 2016-03-07 2.360 0 +0
2016-03-08 2016-03-04 2.360 0 +0
2016-03-07 2016-03-03 2.323 0 +0
2016-03-04 2016-03-02 2.304 0 +0
2016-03-03 2016-03-01 2.231 0 +0
2016-03-02 2016-02-29 2.231 0 +0
2016-03-01 2016-02-26 2.286 0 +0
2016-02-29 2016-02-25 2.212 0 +0
2016-02-26 2016-02-24 2.249 0 +0
2016-02-25 2016-02-23 2.286 0 +0
2016-02-24 2016-02-22 2.323 0 +0
2016-02-23 2016-02-19 2.323 0 +0
2016-02-22 2016-02-18 2.286 0 +0
2016-02-19 2016-02-17 2.194 0 +0
2016-02-18 2016-02-16 2.231 0 +0
2016-02-17 2016-02-15 2.194 0 +0
2016-02-16 2016-02-12 2.157 0 +0
2016-02-15 2016-02-11 2.249 0 +0
2016-02-12 2016-02-05 2.268 0 +0
2016-02-11 2016-02-04 2.249 0 +0
2016-02-05 2016-02-03 2.231 0 +0
2016-02-04 2016-02-02 2.249 0 +0
2016-02-03 2016-02-01 2.286 0 +0
2016-02-02 2016-01-29 2.286 0 +0
2016-02-01 2016-01-28 2.194 0 +0
2016-01-29 2016-01-27 2.212 0 +0
2016-01-28 2016-01-26 2.212 0 +0
2016-01-27 2016-01-25 2.231 0 +0
2016-01-26 2016-01-22 2.212 0 +0
2016-01-25 2016-01-21 2.212 0 +0
2016-01-22 2016-01-20 2.231 0 +0
2016-01-21 2016-01-19 2.323 0 +0
2016-01-20 2016-01-18 2.304 0 +0
2016-01-19 2016-01-15 2.378 0 +0
2016-01-18 2016-01-14 2.397 0 +0
2016-01-15 2016-01-13 2.415 0 +0
2016-01-14 2016-01-12 2.415 0 +0
2016-01-13 2016-01-11 2.507 0 +0
2016-01-12 2016-01-08 2.581 0 +0
2016-01-11 2016-01-07 2.526 0 +0
2016-01-08 2016-01-06 2.581 0 +0
2016-01-07 2016-01-05 2.618 0 +0
2016-01-06 2016-01-04 2.581 0 +0
2016-01-05 2015-12-31 2.636 0 +0
2016-01-04 2015-12-29 2.655 0 +0
2015-12-30 2015-12-28 2.655 0 +0
2015-12-29 2015-12-24 2.655 0 +0
2015-12-28 2015-12-22 2.655 0 +0
2015-12-23 2015-12-21 2.655 0 +0
2015-12-22 2015-12-18 2.673 0 +0
2015-12-21 2015-12-17 2.673 0 +0
2015-12-18 2015-12-16 2.636 0 +0
2015-12-17 2015-12-15 2.618 0 +0
2015-12-16 2015-12-14 2.599 0 +0
2015-12-15 2015-12-11 2.636 0 +0
2015-12-14 2015-12-10 2.655 0 +0
2015-12-11 2015-12-09 2.655 0 +0
2015-12-10 2015-12-08 2.692 0 +0
2015-12-09 2015-12-07 2.888 0 +0
2015-12-08 2015-12-04 2.831 0 +0
2015-12-07 2015-12-03 2.812 0 +0
2015-12-04 2015-12-02 2.812 0 +0
2015-12-03 2015-12-01 2.812 0 +0
2015-12-02 2015-11-30 2.755 0 +0
2015-12-01 2015-11-27 2.793 0 +0
2015-11-30 2015-11-26 2.831 0 +0
2015-11-27 2015-11-25 2.831 0 +0
2015-11-26 2015-11-24 2.831 0 +0
2015-11-25 2015-11-23 2.831 0 +0
2015-11-24 2015-11-20 2.850 0 +0
2015-11-23 2015-11-19 2.850 0 +0
2015-11-20 2015-11-18 2.812 0 +0
2015-11-19 2015-11-17 2.812 0 +0
2015-11-18 2015-11-16 2.812 0 +0
2015-11-17 2015-11-13 2.850 0 +0
2015-11-16 2015-11-12 2.850 0 +0
2015-11-13 2015-11-11 2.812 0 +0
2015-11-12 2015-11-10 2.793 0 +0
2015-11-11 2015-11-09 2.831 0 +0
2015-11-10 2015-11-06 2.831 0 +0
2015-11-09 2015-11-05 2.850 0 +0
2015-11-06 2015-11-04 2.850 0 +0
2015-11-05 2015-11-03 2.831 0 +0
2015-11-04 2015-11-02 2.812 0 +0
2015-11-03 2015-10-30 2.850 0 +0
2015-11-02 2015-10-29 2.888 0 +0
2015-10-30 2015-10-28 2.831 0 +0
2015-10-29 2015-10-27 2.831 0 +0
2015-10-28 2015-10-26 2.850 0 +0
2015-10-27 2015-10-23 2.869 0 +0
2015-10-26 2015-10-22 2.888 0 +0
2015-10-23 2015-10-20 2.888 0 +0
2015-10-22 2015-10-19 2.888 0 +0
2015-10-20 2015-10-16 2.907 0 +0
2015-10-19 2015-10-15 2.888 0 +0
2015-10-16 2015-10-14 2.869 0 +0
2015-10-15 2015-10-13 2.869 0 +0
2015-10-14 2015-10-12 2.888 0 +0
2015-10-13 2015-10-09 2.888 0 +0
2015-10-12 2015-10-08 2.850 0 +0
2015-10-09 2015-10-07 2.850 0 +0
2015-10-08 2015-10-06 2.831 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.869 0 +0
2015-10-05 2015-09-30 2.831 0 +0
2015-10-02 2015-09-29 2.774 0 +0
2015-09-30 2015-09-25 2.850 0 +0
2015-09-29 2015-09-24 2.831 0 +0
2015-09-25 2015-09-23 2.831 0 +0
2015-09-24 2015-09-22 2.869 0 +0
2015-09-23 2015-09-21 2.831 0 +0
2015-09-22 2015-09-18 2.869 0 +0
2015-09-21 2015-09-17 2.869 0 +0
2015-09-18 2015-09-16 2.869 0 +0
2015-09-17 2015-09-15 2.869 0 +0
2015-09-16 2015-09-14 2.907 0 +0
2015-09-15 2015-09-11 2.869 0 +0
2015-09-14 2015-09-10 2.850 0 +0
2015-09-11 2015-09-09 2.850 0 +0
2015-09-10 2015-09-08 2.793 0 +0
2015-09-09 2015-09-07 2.736 0 +0
2015-09-08 2015-09-04 2.755 0 +0
2015-09-07 2015-09-02 2.755 0 +0
2015-09-04 2015-09-01 2.812 0 +0
2015-09-02 2015-08-31 2.888 0 +0
2015-09-01 2015-08-28 2.983 0 +0
2015-08-31 2015-08-27 2.774 0 +0
2015-08-28 2015-08-26 2.584 0 +0
2015-08-27 2015-08-25 2.565 0 +0
2015-08-26 2015-08-24 2.603 0 +0
2015-08-25 2015-08-21 2.812 0 +0
2015-08-24 2015-08-20 3.139 0 +0
2015-08-21 2015-08-19 3.159 0 +0
2015-08-20 2015-08-18 3.179 0 +0
2015-08-19 2015-08-17 3.198 0 +0
2015-08-18 2015-08-14 3.198 0 +0
2015-08-17 2015-08-13 3.198 0 +0
2015-08-14 2015-08-12 3.159 0 +0
2015-08-13 2015-08-11 3.218 0 +0
2015-08-12 2015-08-10 3.258 0 +0
2015-08-11 2015-08-07 3.258 0 +0
2015-08-10 2015-08-06 3.218 0 +0
2015-08-07 2015-08-05 3.218 0 +0
2015-08-06 2015-08-04 3.238 0 +0
2015-08-05 2015-08-03 3.218 0 +0
2015-08-04 2015-07-31 3.238 0 +0
2015-08-03 2015-07-30 3.277 0 +0
2015-07-31 2015-07-29 3.337 0 +0
2015-07-30 2015-07-28 3.277 0 +0
2015-07-29 2015-07-27 3.297 0 +0
2015-07-28 2015-07-24 3.396 0 +0
2015-07-27 2015-07-23 3.435 0 +0
2015-07-24 2015-07-22 3.396 0 +0
2015-07-23 2015-07-21 3.416 0 +0
2015-07-22 2015-07-20 3.396 0 +0
2015-07-21 2015-07-17 3.376 0 +0
2015-07-20 2015-07-16 3.356 0 +0
2015-07-17 2015-07-15 3.337 0 +0
2015-07-16 2015-07-14 3.317 0 +0
2015-07-15 2015-07-13 3.396 0 +0
2015-07-14 2015-07-10 3.277 0 +0
2015-07-13 2015-07-09 3.258 0 +0
2015-07-10 2015-07-08 3.100 0 +0
2015-07-09 2015-07-07 3.337 0 +0
2015-07-08 2015-07-06 3.337 0 +0
2015-07-07 2015-07-03 3.534 0 +0
2015-07-06 2015-07-02 3.613 0 +0
2015-07-03 2015-06-30 3.593 0 +0
2015-07-02 2015-06-29 3.574 0 +0
2015-06-30 2015-06-26 3.672 0 +0
2015-06-29 2015-06-25 3.692 0 +0
2015-06-26 2015-06-24 3.692 0 +0
2015-06-25 2015-06-23 3.652 0 +0
2015-06-24 2015-06-22 3.672 0 +0
2015-06-23 2015-06-19 3.613 0 +0
2015-06-22 2015-06-18 3.613 0 +0
2015-06-19 2015-06-17 3.613 0 +0
2015-06-18 2015-06-16 3.593 0 +0
2015-06-17 2015-06-15 3.633 0 +0
2015-06-16 2015-06-12 3.652 0 +0
2015-06-15 2015-06-11 3.613 0 +0
2015-06-12 2015-06-10 3.593 0 +0
2015-06-11 2015-06-09 3.633 0 +0
2015-06-10 2015-06-08 3.712 0 +0
2015-06-09 2015-06-05 3.751 0 +0
2015-06-08 2015-06-04 3.692 0 +0
2015-06-05 2015-06-03 3.731 0 +0
2015-06-04 2015-06-02 3.712 0 +0
2015-06-03 2015-06-01 3.712 0 +0
2015-06-02 2015-05-29 3.712 0 +0
2015-06-01 2015-05-28 3.652 0 +0
2015-05-29 2015-05-27 3.692 0 +0
2015-05-28 2015-05-26 3.731 0 +0
2015-05-27 2015-05-22 3.731 0 +0
2015-05-26 2015-05-21 3.731 0 +0
2015-05-22 2015-05-20 3.712 0 +0
2015-05-21 2015-05-19 3.692 0 +0
2015-05-20 2015-05-18 3.692 0 +0
2015-05-19 2015-05-15 3.751 0 +0
2015-05-18 2015-05-14 3.751 0 +0
2015-05-15 2015-05-13 3.751 0 +0
2015-05-14 2015-05-12 3.751 0 +0
2015-05-13 2015-05-11 3.751 0 +0
2015-05-12 2015-05-08 3.751 0 +0
2015-05-11 2015-05-07 3.712 0 +0
2015-05-08 2015-05-06 3.791 0 +0
2015-05-07 2015-05-05 3.870 0 +0
2015-05-06 2015-05-04 3.968 0 +0
2015-05-05 2015-04-30 3.791 0 +0
2015-05-04 2015-04-29 3.751 0 +0
2015-04-30 2015-04-28 3.791 0 +0
2015-04-29 2015-04-27 3.751 0 +0
2015-04-28 2015-04-24 3.771 0 +0
2015-04-27 2015-04-23 3.771 0 +0
2015-04-24 2015-04-22 3.771 0 +0
2015-04-23 2015-04-21 3.751 0 +0
2015-04-22 2015-04-20 3.731 0 +0
2015-04-21 2015-04-17 3.909 0 +0
2015-04-20 2015-04-16 3.870 0 +0
2015-04-17 2015-04-15 3.810 0 +0
2015-04-16 2015-04-14 3.771 0 +0
2015-04-15 2015-04-13 3.870 0 +0
2015-04-14 2015-04-10 3.672 0 +0
2015-04-13 2015-04-09 3.534 0 +0
2015-04-10 2015-04-08 3.534 0 +0
2015-04-09 2015-04-02 3.416 0 +0
2015-04-08 2015-04-01 3.416 0 +0
2015-04-02 2015-03-31 3.416 0 +0
2015-04-01 2015-03-30 3.416 0 +0
2015-03-31 2015-03-27 3.416 0 +0
2015-03-30 2015-03-26 3.396 0 +0
2015-03-27 2015-03-25 3.416 0 +0
2015-03-26 2015-03-24 3.416 0 +0
2015-03-25 2015-03-23 3.435 0 +0
2015-03-24 2015-03-20 3.396 0 +0
2015-03-23 2015-03-19 3.455 0 +0
2015-03-20 2015-03-18 3.416 0 +0
2015-03-19 2015-03-17 3.416 0 +0
2015-03-18 2015-03-16 3.416 0 +0
2015-03-17 2015-03-13 3.416 0 +0
2015-03-16 2015-03-12 3.435 0 +0
2015-03-13 2015-03-11 3.376 0 +0
2015-03-12 2015-03-10 3.416 0 +0
2015-03-11 2015-03-09 3.416 0 +0
2015-03-10 2015-03-06 3.455 0 +0
2015-03-09 2015-03-05 3.435 0 +0
2015-03-06 2015-03-04 3.475 0 +0
2015-03-05 2015-03-03 3.475 0 +0
2015-03-04 2015-03-02 3.495 0 +0
2015-03-03 2015-02-27 3.475 0 +0
2015-03-02 2015-02-26 3.475 0 +0
2015-02-27 2015-02-25 3.475 0 +0
2015-02-26 2015-02-24 3.435 0 +0
2015-02-25 2015-02-23 3.475 0 +0
2015-02-24 2015-02-18 3.455 0 +0
2015-02-23 2015-02-16 3.455 0 +0
2015-02-17 2015-02-13 3.455 0 +0
2015-02-16 2015-02-12 3.435 0 +0
2015-02-13 2015-02-11 3.416 0 +0
2015-02-12 2015-02-10 3.416 0 +0
2015-02-11 2015-02-09 3.416 0 +0
2015-02-10 2015-02-06 3.455 0 +0
2015-02-09 2015-02-05 3.455 0 +0
2015-02-06 2015-02-04 3.416 0 +0
2015-02-05 2015-02-03 3.416 0 +0
2015-02-04 2015-02-02 3.435 0 +0
2015-02-03 2015-01-30 3.475 0 +0
2015-02-02 2015-01-29 3.416 0 +0
2015-01-30 2015-01-28 3.455 0 +0
2015-01-29 2015-01-27 3.455 0 +0
2015-01-28 2015-01-26 3.455 0 +0
2015-01-27 2015-01-23 3.455 0 +0
2015-01-26 2015-01-22 3.416 0 +0
2015-01-23 2015-01-21 3.435 0 +0
2015-01-22 2015-01-20 3.376 0 +0
2015-01-21 2015-01-19 3.356 0 +0
2015-01-20 2015-01-16 3.455 0 +0
2015-01-19 2015-01-15 3.455 0 +0
2015-01-16 2015-01-14 3.435 0 +0
2015-01-15 2015-01-13 3.495 0 +0
2015-01-14 2015-01-12 3.475 0 +0
2015-01-13 2015-01-09 3.514 0 +0
2015-01-12 2015-01-08 3.455 0 +0
2015-01-09 2015-01-07 3.435 0 +0
2015-01-08 2015-01-06 3.435 0 +0
2015-01-07 2015-01-05 3.435 0 +0
2015-01-06 2015-01-02 3.416 0 +0
2015-01-05 2014-12-31 3.337 0 +0
2015-01-02 2014-12-29 3.396 0 +0
2014-12-30 2014-12-24 3.356 0 +0
2014-12-29 2014-12-22 3.337 0 +0
2014-12-23 2014-12-19 3.356 0 +0
2014-12-22 2014-12-18 3.317 0 +0
2014-12-19 2014-12-17 3.297 0 +0
2014-12-18 2014-12-16 3.356 0 +0
2014-12-17 2014-12-15 3.416 0 +0
2014-12-16 2014-12-12 3.455 0 +0
2014-12-15 2014-12-11 3.534 0 +0
2014-12-12 2014-12-10 3.692 0 +0
2014-12-11 2014-12-09 3.455 0 +0
2014-12-10 2014-12-08 3.734 0 +0
2014-12-09 2014-12-05 3.653 0 +0
2014-12-08 2014-12-04 3.694 0 +0
2014-12-05 2014-12-03 3.714 0 +0
2014-12-04 2014-12-02 3.633 0 +0
2014-12-03 2014-12-01 3.694 0 +0
2014-12-02 2014-11-28 3.694 0 +0
2014-12-01 2014-11-27 3.673 0 +0
2014-11-28 2014-11-26 3.633 0 +0
2014-11-27 2014-11-25 3.673 0 +0
2014-11-26 2014-11-24 3.612 0 +0
2014-11-25 2014-11-21 3.612 0 +0
2014-11-24 2014-11-20 3.552 0 +0
2014-11-21 2014-11-19 3.531 0 +0
2014-11-20 2014-11-18 3.511 0 +0
2014-11-19 2014-11-17 3.552 0 +0
2014-11-18 2014-11-14 3.531 0 +0
2014-11-17 2014-11-13 3.470 0 +0
2014-11-14 2014-11-12 3.531 0 +0
2014-11-13 2014-11-11 3.531 0 +0
2014-11-12 2014-11-10 3.531 0 +0
2014-11-11 2014-11-07 3.491 0 +0
2014-11-10 2014-11-06 3.470 0 +0
2014-11-07 2014-11-05 3.491 0 +0
2014-11-06 2014-11-04 3.491 0 +0
2014-11-05 2014-11-03 3.450 0 +0
2014-11-04 2014-10-31 3.430 0 +0
2014-11-03 2014-10-30 3.389 0 +0
2014-10-31 2014-10-29 3.409 0 +0
2014-10-30 2014-10-28 3.430 0 +0
2014-10-29 2014-10-27 3.409 0 +0
2014-10-28 2014-10-24 3.409 0 +0
2014-10-27 2014-10-23 3.409 0 +0
2014-10-24 2014-10-22 3.430 0 +0
2014-10-23 2014-10-21 3.409 0 +0
2014-10-22 2014-10-20 3.430 0 +0
2014-10-21 2014-10-17 3.430 0 +0
2014-10-20 2014-10-16 3.470 0 +0
2014-10-17 2014-10-15 3.470 0 +0
2014-10-16 2014-10-14 3.470 0 +0
2014-10-15 2014-10-13 3.470 0 +0
2014-10-14 2014-10-10 3.552 0 +0
2014-10-13 2014-10-09 3.592 0 +0
2014-10-10 2014-10-08 3.572 0 +0
2014-10-09 2014-10-07 3.511 0 +0
2014-10-08 2014-10-06 3.552 0 +0
2014-10-07 2014-10-03 3.491 0 +0
2014-10-06 2014-09-30 3.409 0 +0
2014-10-03 2014-09-29 3.511 0 +0
2014-09-30 2014-09-26 3.633 0 +0
2014-09-29 2014-09-25 3.633 0 +0
2014-09-26 2014-09-24 3.673 0 +0
2014-09-25 2014-09-23 3.653 0 +0
2014-09-24 2014-09-22 3.673 0 +0
2014-09-23 2014-09-19 3.714 0 +0
2014-09-22 2014-09-18 3.694 0 +0
2014-09-19 2014-09-17 3.734 0 +0
2014-09-18 2014-09-16 3.673 0 +0
2014-09-17 2014-09-15 3.694 0 +0
2014-09-16 2014-09-12 3.714 0 +0
2014-09-15 2014-09-11 3.754 0 +0
2014-09-12 2014-09-10 3.754 0 +0
2014-09-11 2014-09-08 3.775 0 +0
2014-09-10 2014-09-05 3.795 0 +0
2014-09-08 2014-09-04 3.795 0 +0
2014-09-05 2014-09-03 3.795 0 +0
2014-09-04 2014-09-02 3.734 0 +0
2014-09-03 2014-09-01 3.734 0 +0
2014-09-02 2014-08-29 3.795 0 +0
2014-09-01 2014-08-28 3.795 0 +0
2014-08-29 2014-08-27 3.876 0 +0
2014-08-28 2014-08-26 3.897 0 +0
2014-08-27 2014-08-25 3.917 0 +0
2014-08-26 2014-08-22 3.937 0 +0
2014-08-25 2014-08-21 4.203 0 +0
2014-08-22 2014-08-20 4.223 0 +0
2014-08-21 2014-08-19 4.244 0 +0
2014-08-20 2014-08-18 4.286 0 +0
2014-08-19 2014-08-15 4.161 0 +0
2014-08-18 2014-08-14 4.140 0 +0
2014-08-15 2014-08-13 4.140 0 +0
2014-08-14 2014-08-12 4.140 0 +0
2014-08-13 2014-08-11 4.140 0 +0
2014-08-12 2014-08-08 4.077 0 +0
2014-08-11 2014-08-07 4.098 0 +0
2014-08-08 2014-08-06 4.119 0 +0
2014-08-07 2014-08-05 4.140 0 +0
2014-08-06 2014-08-04 4.182 0 +0
2014-08-05 2014-08-01 4.119 0 +0
2014-08-04 2014-07-31 4.161 0 +0
2014-08-01 2014-07-30 4.140 0 +0
2014-07-31 2014-07-29 4.140 0 +0
2014-07-30 2014-07-28 4.077 0 +0
2014-07-29 2014-07-25 4.077 0 +0
2014-07-28 2014-07-24 3.973 0 +0
2014-07-25 2014-07-23 3.910 0 +0
2014-07-24 2014-07-22 3.847 0 +0
2014-07-23 2014-07-21 3.847 0 +0
2014-07-22 2014-07-18 3.805 0 +0
2014-07-21 2014-07-17 3.910 0 +0
2014-07-18 2014-07-16 3.889 0 +0
2014-07-17 2014-07-15 3.889 0 +0
2014-07-16 2014-07-14 3.889 0 +0
2014-07-15 2014-07-11 3.868 0 +0
2014-07-14 2014-07-10 3.952 0 +0
2014-07-11 2014-07-09 3.931 0 +0
2014-07-10 2014-07-08 3.931 0 +0
2014-07-09 2014-07-07 3.910 0 +0
2014-07-08 2014-07-04 3.889 0 +0
2014-07-07 2014-07-03 3.889 0 +0
2014-07-04 2014-07-02 3.847 0 +0
2014-07-03 2014-06-30 3.680 0 +0
2014-07-02 2014-06-27 3.680 0 +0
2014-06-30 2014-06-26 3.659 0 +0
2014-06-27 2014-06-25 3.617 0 +0
2014-06-26 2014-06-24 3.596 0 +0
2014-06-25 2014-06-23 3.575 0 +0
2014-06-24 2014-06-20 3.617 0 +0
2014-06-23 2014-06-19 3.617 0 +0
2014-06-20 2014-06-18 3.492 0 +0
2014-06-19 2014-06-17 3.492 0 +0
2014-06-18 2014-06-16 3.534 0 +0
2014-06-17 2014-06-13 3.534 0 +0
2014-06-16 2014-06-12 3.554 0 +0
2014-06-13 2014-06-11 3.575 0 +0
2014-06-12 2014-06-10 3.534 0 +0
2014-06-11 2014-06-09 3.596 0 +0
2014-06-10 2014-06-06 3.617 0 +0
2014-06-09 2014-06-05 3.638 0 +0
2014-06-06 2014-06-04 3.534 0 +0
2014-06-05 2014-06-03 3.638 0 +0
2014-06-04 2014-05-30 3.554 0 +0
2014-06-03 2014-05-29 3.513 0 +0
2014-05-30 2014-05-28 3.450 0 +0
2014-05-29 2014-05-27 3.471 0 +0
2014-05-28 2014-05-26 3.492 0 +0
2014-05-27 2014-05-23 3.492 0 +0
2014-05-26 2014-05-22 3.450 0 +0
2014-05-23 2014-05-21 3.429 0 +0
2014-05-22 2014-05-20 3.408 0 +0
2014-05-21 2014-05-19 3.408 0 +0
2014-05-20 2014-05-16 3.450 0 +0
2014-05-19 2014-05-15 3.575 0 +0
2014-05-16 2014-05-14 3.513 0 +0
2014-05-15 2014-05-13 3.492 0 +0
2014-05-14 2014-05-12 3.429 0 +0
2014-05-13 2014-05-09 3.387 0 +0
2014-05-12 2014-05-08 3.429 0 +0
2014-05-09 2014-05-07 3.596 0 +0
2014-05-08 2014-05-05 3.722 0 +0
2014-05-07 2014-05-02 3.638 0 +0
2014-05-05 2014-04-30 3.638 0 +0
2014-05-02 2014-04-29 3.659 0 +0
2014-04-30 2014-04-28 3.701 0 +0
2014-04-29 2014-04-25 3.763 0 +0
2014-04-28 2014-04-24 3.847 0 +0
2014-04-25 2014-04-23 3.847 0 +0
2014-04-24 2014-04-22 3.868 0 +0
2014-04-23 2014-04-17 3.868 0 +0
2014-04-22 2014-04-16 3.868 0 +0
2014-04-17 2014-04-15 3.889 0 +0
2014-04-16 2014-04-14 3.868 0 +0
2014-04-15 2014-04-11 3.952 0 +0
2014-04-14 2014-04-10 3.931 0 +0
2014-04-11 2014-04-09 3.952 0 +0
2014-04-10 2014-04-08 3.973 0 +0
2014-04-09 2014-04-07 3.973 0 +0
2014-04-08 2014-04-04 3.993 0 +0
2014-04-07 2014-04-03 3.993 0 +0
2014-04-04 2014-04-02 4.035 0 +0
2014-04-03 2014-04-01 4.014 0 +0
2014-04-02 2014-03-31 3.931 0 -71,423
2014-03-27 2014-03-25 3.931 71,423 -8,370 0.00% 280,747
2014-03-19 2014-03-17 3.973 79,793 -19,131 0.00% 316,984
2014-03-17 2014-03-13 4.077 98,924 -4,185 0.01% 403,325
2014-03-03 2014-02-27 4.307 103,109 -62,176 0.01% 444,102
2014-02-18 2014-02-14 4.286 165,285 -11,160 0.01% 708,445
2014-02-13 2014-02-11 4.203 176,445 +9,566 0.01% 741,523
2014-01-20 2014-01-16 4.307 166,879 -3,189 0.01% 718,767
2013-12-10 2013-12-06 4.758 170,068 +4,157 0.01% 809,175
2013-09-23 2013-09-18 4.608 165,911 -4,665 0.01% 764,506
2013-09-18 2013-09-16 4.479 170,576 -13,998 0.01% 764,067
2013-08-22 2013-08-20 4.244 184,574 +23,329 0.01% 783,254
2013-08-13 2013-08-09 4.600 161,245 +8,764 0.01% 741,679
2013-05-31 2013-05-29 5.216 152,481 -4,544 0.01% 795,330
2013-03-22 2013-03-20 4.666 157,025 +9,087 0.01% 732,635
2013-02-27 2013-02-25 5.106 147,938 +4,544 0.01% 755,355
2013-01-22 2013-01-18 5.788 143,394 -22,719 0.01% 829,984
2013-01-18 2013-01-16 5.656 166,113 +22,719 0.01% 939,550
2012-12-11 2012-12-07 5.115 143,394 +3,348 0.01% 733,500
2012-12-05 2012-12-03 4.958 140,046 -1,775 0.01% 694,283
2012-12-03 2012-11-29 4.777 141,821 -6,213 0.01% 677,516
2012-09-26 2012-09-24 4.372 148,034 -171 0.01% 647,152
2012-08-13 2012-08-09 3.973 148,205 +4,481 0.01% 588,891
2012-07-30 2012-07-26 3.695 143,724 -6,886 0.01% 531,009
2012-03-15 2012-03-13 3.416 150,610 +8,607 0.01% 514,454
2012-03-08 2012-03-06 3.486 142,003 -8,607 0.01% 494,954
2012-02-29 2012-02-27 3.439 150,610 +8,607 0.01% 517,954
2012-02-14 2012-02-10 3.462 142,003 -9,467 0.01% 491,654
2011-12-13 2011-12-09 3.209 151,470 +14,727 0.01% 486,121
2011-08-18 2011-08-16 3.918 136,743 +4,529 0.01% 535,795
2011-08-04 2011-08-02 4.442 132,214 -138,237 0.01% 587,343
2011-08-03 2011-08-01 4.417 270,451 +25,644 0.02% 1,194,692
2011-07-21 2011-07-19 3.993 244,807 -4,675 0.02% 977,547
2011-05-04 2011-04-29 4.218 249,482 +112,593 0.02% 1,052,252
2011-04-08 2011-04-06 4.093 136,889 -18,231 0.01% 560,282
2011-03-11 2011-03-09 3.993 155,120 -23,140 0.01% 619,415
2011-03-07 2011-03-03 4.118 178,260 +67,538 0.01% 734,061
2011-01-19 2011-01-17 6.017 110,722 +10,929 0.01% 666,159
2011-01-14 2011-01-12 6.017 99,793 +9,773 0.01% 600,405
2010-11-08 2010-11-04 5.710 90,020 -32,577 0.01% 513,973
2010-10-21 2010-10-19 5.096 122,597 +651 0.01% 624,707
2010-09-02 2010-08-31 4.758 121,946 +3,258 0.01% 580,213
2010-08-12 2010-08-10 5.620 118,688 +2,638 0.01% 666,972
2010-06-23 2010-06-21 4.897 116,050 -6,371 0.01% 568,352
2010-05-28 2010-05-26 4.113 122,421 -15,927 0.01% 503,472
2010-05-27 2010-05-25 4.301 138,348 -19,112 0.01% 595,033
2010-04-08 2010-04-01 5.400 157,460 -9,555 0.02% 850,250
2010-03-31 2010-03-29 5.337 167,015 -9,556 0.02% 891,358
2010-03-30 2010-03-26 5.337 176,571 -9,556 0.02% 942,359
2010-03-29 2010-03-25 5.337 186,127 -6,371 0.02% 993,359
2010-03-09 2010-03-05 5.149 192,498 -16,564 0.03% 991,101
2010-03-05 2010-03-03 5.211 209,062 +16,564 0.03% 1,089,510
2010-03-03 2010-03-01 5.149 192,498 +6,371 0.03% 991,101
2010-03-02 2010-02-26 5.274 186,127 -47,780 0.03% 981,672
2010-02-25 2010-02-23 4.772 233,907 +15,927 0.04% 1,116,181
2010-01-26 2010-01-22 5.243 217,980 -6,371 0.03% 1,142,829
2010-01-15 2010-01-13 5.211 224,351 -15,927 0.04% 1,169,187
2009-12-15 2009-12-11 5.649 240,278 +6,371 0.04% 1,357,308
2009-12-14 2009-12-10 5.649 233,907 +6,416 0.04% 1,321,319
2009-12-07 2009-12-03 5.713 227,491 +6,196 0.04% 1,299,762
2009-12-04 2009-12-02 5.875 221,295 -3,098 0.04% 1,300,078
2009-12-02 2009-11-30 5.100 224,393 -9,294 0.04% 1,144,440
2009-11-30 2009-11-26 5.003 233,687 -9,294 0.04% 1,169,210
2009-11-10 2009-11-06 4.455 242,981 -8,055 0.04% 1,082,375
2009-11-06 2009-11-04 4.455 251,036 +6,196 0.04% 1,118,257
2009-11-04 2009-11-02 4.551 244,840 +1,859 0.04% 1,114,366
2009-11-03 2009-10-30 4.616 242,981 -3,098 0.04% 1,121,592
2009-11-02 2009-10-29 4.358 246,079 -3,098 0.04% 1,072,346
2009-10-28 2009-10-23 4.713 249,177 -6,196 0.04% 1,174,322
2009-10-20 2009-10-16 4.455 255,373 -21,685 0.04% 1,137,576
2009-09-22 2009-09-18 4.293 277,058 +7,435 0.05% 1,189,457
2009-09-21 2009-09-17 4.261 269,623 +21,685 0.04% 1,148,834
2009-08-17 2009-08-13 3.906 247,938 -30,979 0.05% 968,400
2009-08-13 2009-08-11 3.938 278,917 +30,979 0.05% 1,098,402
2009-08-12 2009-08-10 3.938 247,938 -30,979 0.05% 976,404
2009-08-05 2009-08-03 4.035 278,917 -6,196 0.05% 1,125,412
2009-08-04 2009-07-31 3.970 285,113 -15,490 0.05% 1,132,006
2009-07-31 2009-07-29 3.777 300,603 -15,490 0.05% 1,135,287
2009-07-30 2009-07-28 4.035 316,093 -24,783 0.06% 1,275,414
2009-07-29 2009-07-27 3.809 340,876 -18,588 0.06% 1,298,389
2009-07-14 2009-07-10 3.067 359,464 +30,980 0.07% 1,102,314
2009-06-18 2009-06-16 3.583 328,484 +30,979 0.06% 1,176,965
2009-06-15 2009-06-11 4.099 297,505 -55,763 0.05% 1,219,620
2009-06-11 2009-06-09 3.551 353,268 +30,980 0.06% 1,254,364
2009-06-10 2009-06-08 3.680 322,288 +18,587 0.06% 1,185,975
2009-06-09 2009-06-05 3.744 303,701 +14,251 0.06% 1,137,184
2009-06-08 2009-06-04 3.712 289,450 +27,881 0.05% 1,074,479
2009-06-04 2009-06-02 3.777 261,569 -6,815 0.05% 987,867
2009-06-03 2009-06-01 3.841 268,384 -24,784 0.05% 1,030,932
2009-06-02 2009-05-29 3.583 293,168 +24,784 0.05% 1,050,427
2009-06-01 2009-05-27 3.712 268,384 -24,784 0.05% 996,279
2009-05-29 2009-05-26 3.615 293,168 -30,979 0.05% 1,059,891
2009-05-25 2009-05-21 2.970 324,147 +24,783 0.06% 962,623
2009-05-20 2009-05-18 3.002 299,364 +6,816 0.05% 898,688
2009-05-19 2009-05-15 2.970 292,548 -24,784 0.05% 868,783
2009-05-18 2009-05-14 2.808 317,332 +15,490 0.06% 891,168
2009-05-15 2009-05-13 2.873 301,842 +24,784 0.05% 867,154
2009-05-13 2009-05-11 2.841 277,058 +15,489 0.05% 787,009
2009-05-08 2009-05-06 2.905 261,569 -24,783 0.05% 759,898
2009-05-07 2009-05-05 2.582 286,352 -15,490 0.05% 739,463
2009-05-06 2009-05-04 2.582 301,842 -15,490 0.05% 779,464
2009-05-05 2009-04-30 2.389 317,332 +30,980 0.06% 758,005
2009-04-30 2009-04-28 2.324 286,352 -21,686 0.05% 665,517
2009-04-23 2009-04-21 2.647 308,038 +12,392 0.06% 815,351
2009-04-22 2009-04-20 2.582 295,646 -15,490 0.05% 763,464
2009-04-16 2009-04-14 2.163 311,136 -15,490 0.06% 672,902
2009-04-15 2009-04-09 2.130 326,626 -30,979 0.06% 695,859
2009-04-14 2009-04-08 2.001 357,605 +30,979 0.07% 715,685
2009-04-08 2009-04-06 2.227 326,626 +30,980 0.06% 727,489
2009-04-07 2009-04-03 2.292 295,646 +12,392 0.05% 677,574
2009-03-24 2009-03-20 1.517 283,254 -30,980 0.05% 429,735
2009-03-13 2009-03-11 1.469 314,234 +30,980 0.06% 461,521
2009-03-10 2009-03-06 1.517 283,254 +6,196 0.05% 429,735
2009-03-04 2009-03-02 1.614 277,058 +10,533 0.05% 447,164
2009-03-02 2009-02-26 1.808 266,525 +15,489 0.05% 481,784
2009-02-17 2009-02-13 2.066 251,036 +8,055 0.05% 518,612
2009-02-11 2009-02-09 2.034 242,981 +3,098 0.04% 494,128
2009-01-16 2009-01-14 2.292 239,883 +30,979 0.04% 549,774
2009-01-08 2009-01-06 2.389 208,904 -3,098 0.04% 499,005
2008-12-23 2008-12-19 2.227 212,002 -21,685 0.04% 472,189
2008-12-22 2008-12-18 2.066 233,687 -15,490 0.04% 482,771
2008-12-19 2008-12-17 1.937 249,177 +30,980 0.05% 482,598
2008-12-16 2008-12-12 1.872 218,197 +26,022 0.04% 408,510
2008-12-15 2008-12-11 2.098 192,175 -15,489 0.03% 403,215
2008-12-08 2008-12-04 1.711 207,664 -9,914 0.04% 355,274
2008-12-01 2008-11-27 1.808 217,578 +15,490 0.04% 393,305
2008-11-27 2008-11-25 1.598 202,088 +15,490 0.04% 322,903
2008-10-29 2008-10-27 2.195 186,598 +12,391 0.03% 409,583
2008-10-28 2008-10-24 2.389 174,207 -6,815 0.03% 416,125
2008-10-23 2008-10-21 2.905 181,022 +6,196 0.03% 525,897
2008-10-22 2008-10-20 3.357 174,826 +1,858 0.03% 586,902
2008-10-20 2008-10-16 3.486 172,968 +3,098 0.03% 602,998
2008-10-16 2008-10-14 3.874 169,870 +4,338 0.03% 657,998
2008-10-15 2008-10-13 3.615 165,532 -32,219 0.03% 598,448
2008-10-14 2008-10-10 3.422 197,751 +3,098 0.04% 676,630
2008-10-08 2008-10-03 4.648 194,653 +3,098 0.04% 904,795
2008-10-06 2008-10-02 4.971 191,555 -9,294 0.03% 952,227
2008-10-03 2008-09-30 5.100 200,849 -6,196 0.04% 1,024,361
2008-09-30 2008-09-26 5.165 207,045 +18,588 0.04% 1,069,329
2008-09-24 2008-09-22 5.972 188,457 -620 0.03% 1,125,409
2008-09-23 2008-09-19 6.198 189,077 +9,294 0.03% 1,171,835
2008-09-18 2008-09-16 6.520 179,783 +9,294 0.03% 1,172,267
2008-09-17 2008-09-12 7.005 170,489 -3,718 0.03% 1,194,215
2008-09-16 2008-09-11 6.553 174,207 -21,685 0.03% 1,141,532
2008-09-10 2008-09-08 7.005 195,892 -9,294 0.04% 1,372,154
2008-09-09 2008-09-05 6.553 205,186 -3,718 0.04% 1,344,529
2008-09-05 2008-09-03 6.714 208,904 -6,196 0.04% 1,402,609
2008-09-04 2008-09-02 6.617 215,100 +6,196 0.04% 1,423,380
2008-09-03 2008-09-01 6.714 208,904 +14,870 0.04% 1,402,609
2008-09-02 2008-08-29 7.069 194,034 -11,152 0.04% 1,371,666
2008-08-28 2008-08-26 7.521 205,186 -24,784 0.04% 1,543,228
2008-08-27 2008-08-25 7.618 229,970 +3,098 0.04% 1,751,901
2008-08-26 2008-08-21 8.114 226,872 +30,980 0.04% 1,840,794
2008-08-25 2008-08-20 8.246 195,892 +4,957 0.04% 1,615,378
2008-08-19 2008-08-15 8.511 190,935 -12,078 0.04% 1,625,088
2008-08-15 2008-08-13 8.478 203,013 +12,078 0.04% 1,721,163
2008-08-13 2008-08-11 8.677 190,935 -1,812 0.04% 1,656,704
2008-08-11 2008-08-07 8.511 192,747 +2,416 0.04% 1,640,510
2008-08-08 2008-08-05 8.445 190,331 -6,039 0.04% 1,607,341
2008-08-05 2008-08-01 8.710 196,370 -1,208 0.04% 1,710,366
2008-08-04 2008-07-31 8.909 197,578 -6,039 0.04% 1,760,148
2008-08-01 2008-07-30 7.849 203,617 +3,019 0.04% 1,598,161
2008-07-31 2008-07-29 7.981 200,598 +4,832 0.04% 1,601,039
2008-07-28 2008-07-24 8.776 195,766 -6,039 0.04% 1,718,072
2008-07-25 2008-07-23 8.677 201,805 -3,020 0.04% 1,751,021
2008-07-23 2008-07-21 8.445 204,825 -3,019 0.04% 1,729,742
2008-07-22 2008-07-18 8.511 207,844 +6,039 0.04% 1,769,004
2008-07-21 2008-07-17 8.644 201,805 -6,039 0.04% 1,744,338
2008-07-18 2008-07-16 8.478 207,844 +6,039 0.04% 1,762,121
2008-07-16 2008-07-14 8.909 201,805 +4,227 0.04% 1,797,804
2008-07-11 2008-07-09 8.577 197,578 -4,831 0.04% 1,694,715
2008-07-09 2008-07-07 8.445 202,409 +4,831 0.04% 1,709,339
2008-06-24 2008-06-20 8.909 197,578 +6,039 0.04% 1,760,148
2008-06-20 2008-06-18 9.439 191,539 +9,059 0.04% 1,807,841
2008-06-05 2008-06-03 9.703 182,480 -3,020 0.03% 1,770,684
2008-06-04 2008-06-02 9.836 185,500 +6,039 0.03% 1,824,562
2008-06-03 2008-05-30 9.968 179,461 +9,059 0.03% 1,788,936
2008-06-02 2008-05-29 10.068 170,402 +3,019 0.03% 1,715,562
2008-05-20 2008-05-16 10.531 167,383 +3,020 0.03% 1,762,774
2008-05-19 2008-05-15 10.697 164,363 -6,039 0.03% 1,758,186
2008-05-16 2008-05-14 10.134 170,402 -1,812 0.03% 1,726,849
2008-05-15 2008-05-13 9.968 172,214 -3,019 0.03% 1,716,695
2008-04-28 2008-04-24 9.737 175,233 +3,019 0.03% 1,706,167
2008-04-25 2008-04-23 9.902 172,214 -3,623 0.03% 1,705,288
2008-04-23 2008-04-21 9.836 175,837 +6,039 0.03% 1,729,517
2008-04-15 2008-04-11 10.167 169,798 +6,039 0.03% 1,726,351
2008-04-09 2008-04-07 10.035 163,759 +22,948 0.03% 1,643,259
2008-04-07 2008-04-02 10.233 140,811 -7,246 0.03% 1,440,964
2008-04-03 2008-04-01 10.432 148,057 -4,832 0.03% 1,544,535
2008-04-02 2008-03-31 10.200 152,889 +13,890 0.03% 1,559,499
2008-03-31 2008-03-27 10.233 138,999 +3,020 0.03% 1,422,422
2008-03-28 2008-03-26 10.167 135,979 -1,812 0.03% 1,382,510
2008-03-27 2008-03-25 10.200 137,791 +6,039 0.03% 1,405,497
2008-03-17 2008-03-13 10.531 131,752 +12,078 0.02% 1,387,531
2008-03-14 2008-03-12 11.161 119,674 +30,196 0.02% 1,335,635
2008-03-13 2008-03-11 12.220 89,478 -24,157 0.02% 1,093,455
2008-03-10 2008-03-06 10.631 113,635 -6,039 0.02% 1,208,023
2008-03-03 2008-02-28 10.366 119,674 +2,416 0.02% 1,240,516
2008-02-28 2008-02-26 10.200 117,258 +36,234 0.02% 1,196,056
2008-02-27 2008-02-25 10.200 81,024 -6,039 0.02% 826,461
2008-02-25 2008-02-21 10.101 87,063 +12,079 0.02% 879,411
2008-02-22 2008-02-20 10.167 74,984 +6,039 0.01% 762,369
2008-02-21 2008-02-19 10.498 68,945 -5,436 0.01% 723,803
2008-02-20 2008-02-18 9.968 74,381 -3,019 0.01% 741,458
2008-02-18 2008-02-14 9.670 77,400 -9,059 0.01% 748,483
2008-02-15 2008-02-13 9.405 86,459 +12,078 0.02% 813,180
2008-02-11 2008-02-04 9.902 74,381 -3,623 0.01% 736,532
2008-02-05 2008-02-01 9.836 78,004 +3,623 0.01% 767,241
2008-02-04 2008-01-31 10.564 74,381 -35,026 0.01% 785,798
2008-02-01 2008-01-30 10.200 109,407 +11,474 0.02% 1,115,974
2008-01-31 2008-01-29 9.902 97,933 -6,039 0.02% 969,747
2008-01-30 2008-01-28 9.637 103,972 +6,039 0.02% 1,002,000
2008-01-29 2008-01-25 9.803 97,933 -6,039 0.02% 960,017
2008-01-28 2008-01-24 9.405 103,972 +40,462 0.02% 977,897
2008-01-25 2008-01-23 9.339 63,510 +5,435 0.01% 593,129
2008-01-24 2008-01-22 9.140 58,075 -30,799 0.01% 530,831
2008-01-23 2008-01-21 9.372 88,874 +12,078 0.02% 832,951
2008-01-15 2008-01-11 10.631 76,796 +6,039 0.01% 816,398
2008-01-14 2008-01-10 10.796 70,757 -26,572 0.01% 763,915
2008-01-11 2008-01-09 10.829 97,329 +30,195 0.02% 1,054,018
2008-01-10 2008-01-08 10.498 67,134 +10,871 0.01% 704,790
2008-01-08 2008-01-04 11.295 56,263 +668 0.01% 635,472
2008-01-07 2008-01-03 11.228 55,595 +9,547 0.01% 624,201
2008-01-03 2007-12-31 11.563 46,048 -11,338 0.01% 532,444
2008-01-02 2007-12-27 11.261 57,386 +5,371 0.01% 646,233
2007-12-13 2007-12-11 10.658 52,015 +8,354 0.01% 554,370
2007-12-12 2007-12-10 10.792 43,661 -4,774 0.01% 471,187
2007-12-10 2007-12-06 11.328 48,435 +4,774 0.01% 548,681
2007-12-04 2007-11-30 11.663 43,661 -17,305 0.01% 509,233
2007-12-03 2007-11-29 9.854 60,966 -6,564 0.01% 600,729
2007-11-30 2007-11-28 9.652 67,530 -29,837 0.01% 651,828
2007-11-27 2007-11-23 9.719 97,367 -2,984 0.02% 946,354
2007-11-26 2007-11-22 9.116 100,351 +2,984 0.02% 914,818
2007-11-23 2007-11-21 9.351 97,367 -5,968 0.02% 910,458
2007-11-22 2007-11-20 9.284 103,335 +29,837 0.02% 959,337
2007-11-21 2007-11-19 9.384 73,498 -14,918 0.01% 689,727
2007-11-09 2007-11-07 9.652 88,416 -1,194 0.02% 853,429
2007-11-07 2007-11-05 9.418 89,610 -2,983 0.02% 843,930
2007-11-02 2007-10-31 8.915 92,593 +14,918 0.02% 825,475
2007-10-31 2007-10-29 9.083 77,675 -29,837 0.01% 705,496
2007-10-29 2007-10-25 8.111 107,512 -5,967 0.02% 871,999
2007-10-23 2007-10-18 8.178 113,479 +5,967 0.02% 928,003
2007-10-09 2007-10-05 8.379 107,512 +1,194 0.02% 900,826
2007-10-04 2007-10-02 8.580 106,318 -38,789 0.02% 912,201
2007-09-24 2007-09-20 7.843 145,107 -2,983 0.03% 1,138,015
2007-09-20 2007-09-18 7.709 148,090 +2,983 0.03% 1,141,557
2007-09-18 2007-09-14 8.044 145,107 -5,967 0.03% 1,167,195
2007-09-14 2007-09-12 8.381 151,074 +3,670 0.03% 1,266,203
2007-09-12 2007-09-10 8.278 147,404 -2,911 0.03% 1,220,254
2007-09-10 2007-09-06 7.900 150,315 +14,556 0.03% 1,187,556
2007-09-07 2007-09-05 8.175 135,759 -29,113 0.03% 1,109,863
2007-09-05 2007-09-03 7.969 164,872 -5,822 0.03% 1,313,889
2007-08-29 2007-08-27 7.591 170,694 +5,822 0.03% 1,295,789
2007-08-17 2007-08-15 7.626 164,872 -2,911 0.04% 1,257,256
2007-08-15 2007-08-13 8.107 167,783 -20,378 0.04% 1,360,140
2007-08-13 2007-08-09 8.107 188,161 -16,303 0.04% 1,525,336
2007-08-10 2007-08-08 8.003 204,464 +16,303 0.04% 1,636,427
2007-08-09 2007-08-07 8.038 188,161 +2,911 0.04% 1,512,409
2007-08-08 2007-08-06 7.660 185,250 +5,822 0.04% 1,419,015
2007-08-07 2007-08-03 7.900 179,428 +5,823 0.04% 1,417,561
2007-07-31 2007-07-27 8.553 173,605 -40,757 0.04% 1,484,860
2007-07-24 2007-07-20 8.587 214,362 +5,822 0.05% 1,840,821
2007-07-23 2007-07-19 8.587 208,540 +2,911 0.04% 1,790,825
2007-07-18 2007-07-16 8.587 205,629 +1,747 0.04% 1,765,827
2007-07-13 2007-07-11 8.278 203,882 +11,645 0.04% 1,687,795
2007-07-11 2007-07-09 8.725 192,237 +32,023 0.04% 1,677,237
2007-07-10 2007-07-06 8.587 160,214 +1,165 0.03% 1,375,828
2007-07-09 2007-07-05 8.656 159,049 +2,911 0.03% 1,376,751
2007-07-06 2007-07-04 8.313 156,138 +37,846 0.03% 1,297,920
2007-07-05 2007-07-03 8.519 118,292 +34,935 0.03% 1,007,699
2007-07-04 2007-06-29 8.519 83,357 -14,556 0.02% 710,097
2007-06-28 2007-06-26 8.072 97,913 +20,378 0.02% 790,373
2007-06-26 2007-06-22 8.107 77,535 0.02% 628,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top