History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-10-08 | 2025-10-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-29 | 2025-09-25 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-26 | 2025-09-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-25 | 2025-09-23 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-24 | 2025-09-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-19 | 2025-09-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-09-09 | 2025-09-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-09-08 | 2025-09-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-09-03 | 2025-09-01 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-26 | 2025-08-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-08-25 | 2025-08-21 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-21 | 2025-08-19 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-08-20 | 2025-08-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-08-19 | 2025-08-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-18 | 2025-08-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-13 | 2025-08-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-11 | 2025-08-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-08 | 2025-08-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-08-06 | 2025-08-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-28 | 2025-07-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-22 | 2025-07-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-07-21 | 2025-07-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-18 | 2025-07-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-17 | 2025-07-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-16 | 2025-07-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-14 | 2025-07-10 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-07-09 | 2025-07-07 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-07-08 | 2025-07-04 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-24 | 2025-06-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-06-20 | 2025-06-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-12 | 2025-06-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-02 | 2025-05-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-29 | 2025-05-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-15 | 2025-05-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-05-14 | 2025-05-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-05-13 | 2025-05-09 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-05-12 | 2025-05-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-05-09 | 2025-05-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-05-08 | 2025-05-06 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-07 | 2025-05-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-06 | 2025-04-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-25 | 2025-04-23 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-24 | 2025-04-22 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-04-23 | 2025-04-17 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-22 | 2025-04-16 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-17 | 2025-04-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-16 | 2025-04-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-14 | 2025-04-10 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-11 | 2025-04-09 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-09 | 2025-04-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-04-07 | 2025-04-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-04-02 | 2025-03-31 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-04-01 | 2025-03-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-03-28 | 2025-03-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-26 | 2025-03-24 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-03-25 | 2025-03-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-24 | 2025-03-20 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-21 | 2025-03-19 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-03-20 | 2025-03-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-19 | 2025-03-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-18 | 2025-03-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-03-17 | 2025-03-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-10 | 2025-03-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-03-07 | 2025-03-05 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-06 | 2025-03-04 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-03-05 | 2025-03-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-03-04 | 2025-02-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-03 | 2025-02-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-28 | 2025-02-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-26 | 2025-02-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-25 | 2025-02-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-20 | 2025-02-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-19 | 2025-02-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-18 | 2025-02-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-17 | 2025-02-13 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-14 | 2025-02-12 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-13 | 2025-02-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-12 | 2025-02-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-06 | 2025-02-04 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-05 | 2025-02-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-20 | 2025-01-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-17 | 2025-01-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-16 | 2025-01-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-14 | 2025-01-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-10 | 2025-01-08 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-09 | 2025-01-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-08 | 2025-01-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-06 | 2025-01-02 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-03 | 2024-12-31 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-02 | 2024-12-27 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-20 | 2024-12-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-19 | 2024-12-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-18 | 2024-12-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-17 | 2024-12-13 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-16 | 2024-12-12 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-13 | 2024-12-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-10 | 2024-12-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-09 | 2024-12-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-12-06 | 2024-12-04 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-12-04 | 2024-12-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-03 | 2024-11-29 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-02 | 2024-11-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-28 | 2024-11-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-27 | 2024-11-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-11-20 | 2024-11-18 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-19 | 2024-11-15 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-15 | 2024-11-13 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-14 | 2024-11-12 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-13 | 2024-11-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-11 | 2024-11-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-08 | 2024-11-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-07 | 2024-11-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-15 | 2024-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-10 | 2024-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-25 | 2024-09-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-09-24 | 2024-09-20 | 0.247 | 30,000 | +10,000 | 0.00% | 7,410 |
| 2024-08-29 | 2024-08-27 | 0.246 | 20,000 | +245 | 0.00% | 4,920 |
| 2024-08-13 | 2024-08-09 | 0.408 | 19,755 | +4,802 | 0.00% | 8,059 |
| 2024-08-05 | 2024-08-01 | 0.401 | 14,953 | +8,972 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.552 | 5,981 | +42 | 0.00% | 3,303 |
| 2023-09-26 | 2023-09-22 | 0.624 | 5,939 | +40 | 0.00% | 3,705 |
| 2022-12-08 | 2022-12-06 | 0.711 | 5,899 | +52 | 0.00% | 4,197 |
| 2022-10-17 | 2022-10-13 | 0.766 | 5,847 | +2,923 | 0.00% | 4,480 |
| 2022-08-25 | 2022-08-23 | 1.021 | 2,924 | +64 | 0.00% | 2,986 |
| 2022-04-01 | 2022-03-30 | 1.161 | 2,860 | +2,860 | 0.00% | 3,321 |
| 2018-12-13 | 2018-12-11 | 3.025 | 0 | -8,794 | ||
| 2018-12-12 | 2018-12-10 | 3.133 | 8,794 | +3,769 | 0.00% | 27,554 |
| 2018-12-11 | 2018-12-07 | 3.166 | 5,025 | +1,348 | 0.00% | 15,909 |
| 2018-12-10 | 2018-12-06 | 3.150 | 3,677 | +3,677 | 0.00% | 11,581 |
| 2017-03-07 | 2017-03-03 | 4.374 | 0 | -5,738 | ||
| 2017-03-03 | 2017-03-01 | 4.182 | 5,738 | -5,739 | 0.00% | 23,999 |
| 2017-03-01 | 2017-02-27 | 4.357 | 11,477 | -17,215 | 0.00% | 50,001 |
| 2017-02-28 | 2017-02-24 | 3.799 | 28,692 | -5,738 | 0.00% | 109,001 |
| 2017-02-23 | 2017-02-21 | 3.834 | 34,430 | -5,738 | 0.00% | 132,000 |
| 2017-02-22 | 2017-02-20 | 3.764 | 40,168 | -22,954 | 0.00% | 151,199 |
| 2017-02-21 | 2017-02-17 | 3.572 | 63,122 | -11,476 | 0.00% | 225,501 |
| 2017-01-19 | 2017-01-17 | 3.085 | 74,598 | +5,738 | 0.00% | 230,099 |
| 2017-01-16 | 2017-01-12 | 3.102 | 68,860 | -5,738 | 0.00% | 213,600 |
| 2016-12-28 | 2016-12-22 | 3.050 | 74,598 | +5,738 | 0.00% | 227,499 |
| 2016-12-06 | 2016-12-02 | 3.216 | 68,860 | +1,693 | 0.00% | 221,446 |
| 2016-11-11 | 2016-11-09 | 3.091 | 67,167 | +5,598 | 0.00% | 207,601 |
| 2016-10-24 | 2016-10-19 | 3.144 | 61,569 | +5,597 | 0.00% | 193,599 |
| 2016-10-13 | 2016-10-11 | 3.180 | 55,972 | +39,180 | 0.00% | 177,999 |
| 2016-10-12 | 2016-10-07 | 3.234 | 16,792 | +16,792 | 0.00% | 54,301 |
| 2013-03-18 | 2013-03-14 | 4.842 | 0 | -9,088 | ||
| 2013-03-14 | 2013-03-12 | 4.732 | 9,088 | +9,088 | 0.00% | 43,002 |
| 2013-03-08 | 2013-03-06 | 5.194 | 0 | -4,544 | ||
| 2013-03-06 | 2013-03-04 | 4.996 | 4,544 | +4,544 | 0.00% | 22,701 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy