History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 -1,408
2021-08-26 2021-08-24 1.593 1,408 +15 0.00% 2,244
2021-06-07 2021-06-03 1.666 1,393 +12 0.00% 2,320
2021-03-03 2021-03-01 1.564 1,381 -20,713 0.00% 2,160
2021-01-18 2021-01-14 1.535 22,094 -33,142 0.00% 33,920
2020-12-15 2020-12-11 1.593 55,236 +22,095 0.00% 88,000
2020-12-08 2020-12-04 1.596 33,141 +358 0.00% 52,891
2020-09-14 2020-09-10 1.698 32,783 -284 0.00% 55,680
2020-08-25 2020-08-21 1.794 33,067 +956 0.00% 59,331
2020-08-07 2020-08-05 1.824 32,111 +276 0.00% 58,584
2020-02-06 2020-02-04 2.292 31,835 -5,306 0.00% 72,960
2020-01-16 2020-01-14 2.593 37,141 -11,938 0.00% 96,321
2019-12-10 2019-12-06 2.828 49,079 +929 0.00% 138,786
2019-08-13 2019-08-09 2.897 48,150 +1,666 0.00% 139,508
2019-08-05 2019-08-01 3.120 46,484 -32,664 0.00% 145,041
2019-06-18 2019-06-14 3.279 79,148 -157 0.00% 259,561
2019-06-11 2019-06-06 3.343 79,305 -5,025 0.00% 265,126
2019-06-05 2019-06-03 3.248 84,330 +157 0.00% 273,870
2018-12-11 2018-12-07 3.166 84,173 +2,061 0.00% 266,484
2018-12-04 2018-11-30 3.150 82,112 +11,030 0.00% 258,619
2018-08-14 2018-08-10 3.824 71,082 +1,918 0.00% 271,815
2018-08-09 2018-08-07 3.841 69,164 +31,005 0.00% 265,641
2018-04-12 2018-04-10 4.059 38,159 -251,166 0.00% 154,879
2018-04-11 2018-04-09 3.958 289,325 +246,396 0.01% 1,145,189
2018-04-10 2018-04-06 3.958 42,929 +4,770 0.00% 169,919
2018-04-09 2018-04-04 3.958 38,159 -9,540 0.00% 151,039
2018-04-06 2018-04-03 3.958 47,699 +2,385 0.00% 188,799
2018-04-04 2018-03-29 3.941 45,314 +7,155 0.00% 178,599
2018-03-21 2018-03-19 4.109 38,159 -795 0.00% 156,799
2018-03-12 2018-03-08 4.126 38,954 +795 0.00% 160,719
2017-12-12 2017-12-08 4.355 38,159 +687 0.00% 166,191
2017-08-29 2017-08-25 5.019 37,472 +747 0.00% 188,068
2017-06-21 2017-06-19 4.322 36,725 -2,296 0.00% 158,719
2017-03-28 2017-03-24 4.287 39,021 +2,296 0.00% 167,282
2017-03-08 2017-03-06 4.322 36,725 -49,350 0.00% 158,719
2017-01-04 2016-12-30 3.067 86,075 -4,591 0.00% 264,000
2016-12-21 2016-12-19 3.137 90,666 +4,591 0.00% 284,401
2016-12-06 2016-12-02 3.216 86,075 +2,117 0.00% 276,807
2016-11-09 2016-11-07 3.180 83,958 +3,358 0.00% 266,999
2016-11-01 2016-10-28 3.216 80,600 +31,344 0.00% 259,200
2016-10-31 2016-10-27 3.234 49,256 +1,120 0.00% 159,281
2016-08-31 2016-08-29 3.055 48,136 -1,120 0.00% 147,060
2016-08-19 2016-08-17 3.282 49,256 +1,522 0.00% 161,636
2016-08-17 2016-08-15 3.245 47,734 +5,425 0.00% 154,881
2016-08-09 2016-08-05 3.282 42,309 -28,207 0.00% 138,839
2016-06-02 2016-05-31 2.894 70,516 -3,254 0.00% 204,101
2016-04-22 2016-04-20 2.950 73,770 -543 0.00% 217,600
2016-04-18 2016-04-14 2.839 74,313 +543 0.00% 210,981
2016-03-08 2016-03-04 2.360 73,770 +50,988 0.00% 174,080
2015-12-29 2015-12-24 2.655 22,782 -3,255 0.00% 60,480
2015-12-08 2015-12-04 2.831 26,037 +771 0.00% 73,703
2015-11-05 2015-11-03 2.831 25,266 -15,791 0.00% 71,521
2015-11-03 2015-10-30 2.850 41,057 +3,158 0.00% 117,001
2015-11-02 2015-10-29 2.888 37,899 +3,159 0.00% 109,441
2015-10-30 2015-10-28 2.831 34,740 +3,158 0.00% 98,339
2015-10-29 2015-10-27 2.831 31,582 +3,158 0.00% 89,400
2015-10-28 2015-10-26 2.850 28,424 +3,158 0.00% 81,000
2015-10-15 2015-10-13 2.869 25,266 -10,527 0.00% 72,481
2015-10-09 2015-10-07 2.850 35,793 -5,264 0.00% 102,000
2015-10-06 2015-10-02 2.869 41,057 -4,211 0.00% 117,781
2015-09-18 2015-09-16 2.869 45,268 -4,211 0.00% 129,861
2015-09-17 2015-09-15 2.869 49,479 -4,211 0.00% 141,941
2015-09-16 2015-09-14 2.907 53,690 -4,211 0.00% 156,061
2015-09-15 2015-09-11 2.869 57,901 -3,158 0.00% 166,101
2015-09-14 2015-09-10 2.850 61,059 -4,211 0.00% 174,001
2015-09-11 2015-09-09 2.850 65,270 -4,211 0.00% 186,001
2015-09-10 2015-09-08 2.793 69,481 -3,158 0.00% 194,041
2015-09-09 2015-09-07 2.736 72,639 -3,158 0.00% 198,720
2015-09-08 2015-09-04 2.755 75,797 -3,158 0.00% 208,800
2015-09-07 2015-09-02 2.755 78,955 -4,211 0.00% 217,499
2015-09-04 2015-09-01 2.812 83,166 -3,158 0.00% 233,839
2015-09-02 2015-08-31 2.888 86,324 -3,159 0.00% 249,279
2015-09-01 2015-08-28 2.983 89,483 -2,105 0.00% 266,901
2015-08-31 2015-08-27 2.774 91,588 -2,106 0.00% 254,040
2015-08-28 2015-08-26 2.584 93,694 -2,105 0.00% 242,081
2015-08-27 2015-08-25 2.565 95,799 -3,158 0.00% 245,700
2015-08-26 2015-08-24 2.603 98,957 -2,106 0.01% 257,559
2015-08-25 2015-08-21 2.812 101,063 -2,105 0.01% 284,161
2015-08-24 2015-08-20 3.139 103,168 -3,159 0.01% 323,860
2015-08-21 2015-08-19 3.159 106,327 +1,987 0.01% 335,876
2015-08-20 2015-08-18 3.179 104,340 -2,026 0.01% 331,659
2015-08-19 2015-08-17 3.198 106,366 -3,039 0.01% 340,199
2015-08-18 2015-08-14 3.198 109,405 -2,026 0.01% 349,919
2015-08-17 2015-08-13 3.198 111,431 -2,026 0.01% 356,399
2015-08-14 2015-08-12 3.159 113,457 -2,026 0.01% 358,399
2015-08-13 2015-08-11 3.218 115,483 -2,026 0.01% 371,639
2015-08-12 2015-08-10 3.258 117,509 -2,026 0.01% 382,799
2015-08-11 2015-08-07 3.258 119,535 -2,026 0.01% 389,399
2015-08-10 2015-08-06 3.218 121,561 +22,286 0.01% 391,199
2015-08-07 2015-08-05 3.218 99,275 -2,026 0.01% 319,480
2015-08-06 2015-08-04 3.238 101,301 -1,013 0.01% 327,999
2015-08-05 2015-08-03 3.218 102,314 -1,013 0.01% 329,259
2015-08-04 2015-07-31 3.238 103,327 -2,026 0.01% 334,559
2015-08-03 2015-07-30 3.277 105,353 -1,013 0.01% 345,279
2015-07-31 2015-07-29 3.337 106,366 -2,026 0.01% 354,899
2015-07-30 2015-07-28 3.277 108,392 -1,013 0.01% 355,239
2015-07-29 2015-07-27 3.297 109,405 -2,026 0.01% 360,719
2015-07-28 2015-07-24 3.396 111,431 -1,013 0.01% 378,399
2015-07-27 2015-07-23 3.435 112,444 -2,026 0.01% 386,279
2015-07-24 2015-07-22 3.396 114,470 -2,026 0.01% 388,719
2015-07-23 2015-07-21 3.416 116,496 -1,013 0.01% 397,899
2015-07-22 2015-07-20 3.396 117,509 -2,026 0.01% 399,039
2015-07-21 2015-07-17 3.376 119,535 -1,013 0.01% 403,559
2015-07-20 2015-07-16 3.356 120,548 -2,026 0.01% 404,599
2015-07-17 2015-07-15 3.337 122,574 -2,026 0.01% 408,979
2015-07-16 2015-07-14 3.317 124,600 -1,013 0.01% 413,279
2015-07-15 2015-07-13 3.396 125,613 +8,104 0.01% 426,558
2015-07-14 2015-07-10 3.277 117,509 -3,039 0.01% 385,119
2015-07-13 2015-07-09 3.258 120,548 -2,026 0.01% 392,699
2015-07-10 2015-07-08 3.100 122,574 -3,039 0.01% 379,939
2015-07-09 2015-07-07 3.337 125,613 +2,026 0.01% 419,118
2015-07-08 2015-07-06 3.337 123,587 -3,039 0.01% 412,359
2015-07-07 2015-07-03 3.534 126,626 -25,326 0.01% 447,498
2015-06-24 2015-06-22 3.672 151,952 -4,052 0.01% 558,001
2015-06-23 2015-06-19 3.613 156,004 -16,208 0.01% 563,641
2015-06-22 2015-06-18 3.613 172,212 -4,052 0.01% 622,200
2015-06-19 2015-06-17 3.613 176,264 -1,013 0.01% 636,840
2015-06-17 2015-06-15 3.633 177,277 +1,013 0.01% 644,000
2015-06-16 2015-06-12 3.652 176,264 -1,013 0.01% 643,800
2015-06-15 2015-06-11 3.613 177,277 +1,013 0.01% 640,500
2015-06-12 2015-06-10 3.593 176,264 -1,013 0.01% 633,360
2015-06-10 2015-06-08 3.712 177,277 -1,013 0.01% 658,000
2015-06-09 2015-06-05 3.751 178,290 -1,013 0.01% 668,800
2015-06-05 2015-06-03 3.731 179,303 -1,013 0.01% 669,060
2015-06-03 2015-06-01 3.712 180,316 -2,026 0.01% 669,280
2015-06-02 2015-05-29 3.712 182,342 -2,026 0.01% 676,800
2015-06-01 2015-05-28 3.652 184,368 -3,039 0.01% 673,400
2015-05-29 2015-05-27 3.692 187,407 +3,039 0.01% 691,899
2015-05-28 2015-05-26 3.731 184,368 +2,026 0.01% 687,960
2015-05-27 2015-05-22 3.731 182,342 +2,026 0.01% 680,400
2015-05-26 2015-05-21 3.731 180,316 +3,039 0.01% 672,840
2015-05-22 2015-05-20 3.712 177,277 +2,026 0.01% 658,000
2015-05-21 2015-05-19 3.692 175,251 +2,026 0.01% 647,020
2015-05-20 2015-05-18 3.692 173,225 +3,039 0.01% 639,540
2015-05-19 2015-05-15 3.751 170,186 +2,026 0.01% 638,400
2015-05-18 2015-05-14 3.751 168,160 +2,026 0.01% 630,800
2015-05-15 2015-05-13 3.751 166,134 +2,026 0.01% 623,200
2015-05-14 2015-05-12 3.751 164,108 +2,026 0.01% 615,600
2015-05-13 2015-05-11 3.751 162,082 +2,026 0.01% 608,000
2015-05-12 2015-05-08 3.751 160,056 +2,026 0.01% 600,401
2015-05-11 2015-05-07 3.712 158,030 +2,026 0.01% 586,561
2015-05-07 2015-05-05 3.870 156,004 +1,013 0.01% 603,681
2015-05-06 2015-05-04 3.968 154,991 +1,013 0.01% 615,061
2015-05-05 2015-04-30 3.791 153,978 +2,026 0.01% 583,681
2015-05-04 2015-04-29 3.751 151,952 +1,013 0.01% 570,001
2015-04-30 2015-04-28 3.791 150,939 +2,026 0.01% 572,161
2015-04-29 2015-04-27 3.751 148,913 +1,013 0.01% 558,601
2015-04-28 2015-04-24 3.771 147,900 +2,026 0.01% 557,721
2015-04-27 2015-04-23 3.771 145,874 +1,013 0.01% 550,081
2015-04-24 2015-04-22 3.771 144,861 -2,026 0.01% 546,261
2015-04-23 2015-04-21 3.751 146,887 -1,013 0.01% 551,001
2015-04-22 2015-04-20 3.731 147,900 +1,013 0.01% 551,881
2015-04-21 2015-04-17 3.909 146,887 -2,026 0.01% 574,201
2015-04-20 2015-04-16 3.870 148,913 +1,013 0.01% 576,241
2015-04-17 2015-04-15 3.810 147,900 +2,026 0.01% 563,561
2015-04-16 2015-04-14 3.771 145,874 -1,013 0.01% 550,081
2015-04-15 2015-04-13 3.870 146,887 -2,026 0.01% 568,401
2015-04-14 2015-04-10 3.672 148,913 -3,039 0.01% 546,841
2015-04-13 2015-04-09 3.534 151,952 +3,039 0.01% 537,001
2015-04-10 2015-04-08 3.534 148,913 +2,026 0.01% 526,261
2015-04-09 2015-04-02 3.416 146,887 +3,039 0.01% 501,701
2015-04-08 2015-04-01 3.416 143,848 +3,039 0.01% 491,321
2015-04-02 2015-03-31 3.416 140,809 -2,026 0.01% 480,941
2015-04-01 2015-03-30 3.416 142,835 +4,052 0.01% 487,861
2015-03-31 2015-03-27 3.416 138,783 +3,039 0.01% 474,021
2015-03-30 2015-03-26 3.396 135,744 +4,052 0.01% 460,961
2015-03-27 2015-03-25 3.416 131,692 +4,053 0.01% 449,802
2015-03-26 2015-03-24 3.416 127,639 +3,039 0.01% 435,958
2015-03-25 2015-03-23 3.435 124,600 +4,052 0.01% 428,038
2015-03-24 2015-03-20 3.396 120,548 +4,052 0.01% 409,359
2015-03-23 2015-03-19 3.455 116,496 +3,039 0.01% 402,499
2015-03-20 2015-03-18 3.416 113,457 +4,052 0.01% 387,519
2015-03-19 2015-03-17 3.416 109,405 +3,039 0.01% 373,679
2015-03-18 2015-03-16 3.416 106,366 +4,052 0.01% 363,299
2015-03-17 2015-03-13 3.416 102,314 +3,039 0.01% 349,459
2015-03-16 2015-03-12 3.435 99,275 +4,052 0.01% 341,039
2015-03-13 2015-03-11 3.376 95,223 +3,039 0.01% 321,480
2015-03-12 2015-03-10 3.416 92,184 +4,052 0.00% 314,860
2015-03-11 2015-03-09 3.416 88,132 +3,039 0.00% 301,020
2015-03-10 2015-03-06 3.455 85,093 +5,065 0.00% 294,000
2015-03-09 2015-03-05 3.435 80,028 +3,039 0.00% 274,920
2015-03-06 2015-03-04 3.475 76,989 +4,052 0.00% 267,520
2015-03-05 2015-03-03 3.475 72,937 +4,052 0.00% 253,441
2015-03-04 2015-03-02 3.495 68,885 +4,052 0.00% 240,721
2015-03-03 2015-02-27 3.475 64,833 +4,052 0.00% 225,281
2015-03-02 2015-02-26 3.475 60,781 +3,039 0.00% 211,201
2015-02-27 2015-02-25 3.475 57,742 +4,052 0.00% 200,641
2015-02-26 2015-02-24 3.435 53,690 +4,052 0.00% 184,441
2015-02-25 2015-02-23 3.475 49,638 +5,065 0.00% 172,481
2015-01-20 2015-01-16 3.455 44,573 +4,053 0.00% 154,002
2015-01-19 2015-01-15 3.455 40,520 +3,039 0.00% 139,998
2015-01-15 2015-01-13 3.495 37,481 +4,052 0.00% 130,978
2015-01-12 2015-01-08 3.455 33,429 +3,039 0.00% 115,499
2015-01-09 2015-01-07 3.435 30,390 +4,052 0.00% 104,399
2015-01-08 2015-01-06 3.435 26,338 +4,052 0.00% 90,479
2014-12-09 2014-12-05 3.653 22,286 +605 0.00% 81,411
2014-10-10 2014-10-08 3.572 21,681 -4,927 0.00% 77,441
2014-10-09 2014-10-07 3.511 26,608 -4,927 0.00% 93,420
2014-10-08 2014-10-06 3.552 31,535 -5,913 0.00% 111,998
2014-10-07 2014-10-03 3.491 37,448 -8,870 0.00% 130,719
2014-10-06 2014-09-30 3.409 46,318 -10,840 0.00% 157,921
2014-10-03 2014-09-29 3.511 57,158 -10,840 0.00% 200,680
2014-09-30 2014-09-26 3.633 67,998 -10,841 0.00% 247,019
2014-09-29 2014-09-25 3.633 78,839 -9,855 0.00% 286,401
2014-09-26 2014-09-24 3.673 88,694 -11,825 0.00% 325,802
2014-09-25 2014-09-23 3.653 100,519 -10,841 0.01% 367,199
2014-09-24 2014-09-22 3.673 111,360 -10,840 0.01% 409,061
2014-09-23 2014-09-19 3.714 122,200 -11,826 0.01% 453,840
2014-09-22 2014-09-18 3.694 134,026 -11,826 0.01% 495,041
2014-09-19 2014-09-17 3.734 145,852 -11,825 0.01% 544,641
2014-09-18 2014-09-16 3.673 157,677 -11,826 0.01% 579,198
2014-09-17 2014-09-15 3.694 169,503 -11,826 0.01% 626,079
2014-09-16 2014-09-12 3.714 181,329 -10,840 0.01% 673,440
2014-09-15 2014-09-11 3.754 192,169 -10,841 0.01% 721,498
2014-09-12 2014-09-10 3.754 203,010 -11,826 0.01% 762,201
2014-09-11 2014-09-08 3.775 214,836 -10,840 0.01% 810,962
2014-09-10 2014-09-05 3.795 225,676 -11,826 0.01% 856,460
2014-09-08 2014-09-04 3.795 237,502 -38,434 0.01% 901,341
2014-09-05 2014-09-03 3.795 275,936 +15,768 0.02% 1,047,202
2014-09-04 2014-09-02 3.734 260,168 -9,855 0.01% 971,521
2014-09-03 2014-09-01 3.734 270,023 -11,825 0.01% 1,008,321
2014-09-02 2014-08-29 3.795 281,848 -12,812 0.02% 1,069,638
2014-09-01 2014-08-28 3.795 294,660 -13,797 0.02% 1,118,261
2014-08-29 2014-08-27 3.876 308,457 -13,796 0.02% 1,195,662
2014-08-22 2014-08-20 4.223 322,253 +9,459 0.02% 1,361,029
2014-07-14 2014-07-10 3.952 312,794 +5,739 0.02% 1,236,059
2014-07-10 2014-07-08 3.931 307,055 +18,175 0.02% 1,206,961
2014-07-09 2014-07-07 3.910 288,880 +4,783 0.02% 1,129,479
2014-07-08 2014-07-04 3.889 284,097 +5,739 0.02% 1,104,838
2014-07-07 2014-07-03 3.889 278,358 +8,609 0.02% 1,082,520
2014-07-04 2014-07-02 3.847 269,749 +10,522 0.02% 1,037,760
2014-07-03 2014-06-30 3.680 259,227 +10,522 0.01% 953,920
2014-07-02 2014-06-27 3.680 248,705 +10,522 0.01% 915,201
2014-06-30 2014-06-26 3.659 238,183 +9,566 0.01% 871,501
2014-06-27 2014-06-25 3.617 228,617 +11,479 0.01% 826,940
2014-06-26 2014-06-24 3.596 217,138 +10,522 0.01% 780,878
2014-06-25 2014-06-23 3.575 206,616 +10,522 0.01% 738,719
2014-06-24 2014-06-20 3.617 196,094 +11,478 0.01% 709,299
2014-06-23 2014-06-19 3.617 184,616 +11,479 0.01% 667,782
2014-06-20 2014-06-18 3.492 173,137 +11,479 0.01% 604,541
2014-06-19 2014-06-17 3.492 161,658 -3,826 0.01% 564,460
2014-06-18 2014-06-16 3.534 165,484 +11,478 0.01% 584,739
2014-06-17 2014-06-13 3.534 154,006 +10,522 0.01% 544,181
2014-06-16 2014-06-12 3.554 143,484 +10,523 0.01% 510,002
2014-06-13 2014-06-11 3.575 132,961 +11,478 0.01% 475,378
2014-06-12 2014-06-10 3.534 121,483 +10,522 0.01% 429,261
2014-06-11 2014-06-09 3.596 110,961 +11,479 0.01% 399,041
2014-06-10 2014-06-06 3.617 99,482 +10,522 0.01% 359,840
2014-06-09 2014-06-05 3.638 88,960 +11,479 0.01% 323,641
2014-06-06 2014-06-04 3.534 77,481 +9,565 0.00% 273,780
2014-06-05 2014-06-03 3.638 67,916 +11,479 0.00% 247,082
2014-06-04 2014-05-30 3.554 56,437 +12,435 0.00% 200,600
2014-06-03 2014-05-29 3.513 44,002 +13,392 0.00% 154,561
2014-05-30 2014-05-28 3.450 30,610 +13,392 0.00% 105,601
2014-03-05 2014-03-03 4.244 17,218 -957 0.00% 73,080
2014-03-04 2014-02-28 4.203 18,175 -956 0.00% 76,382
2014-03-03 2014-02-27 4.307 19,131 -957 0.00% 82,399
2014-02-28 2014-02-26 4.286 20,088 -1,913 0.00% 86,101
2014-02-27 2014-02-25 4.265 22,001 -956 0.00% 93,841
2014-02-26 2014-02-24 4.265 22,957 -957 0.00% 97,918
2014-02-25 2014-02-21 4.286 23,914 -1,913 0.00% 102,500
2014-02-24 2014-02-20 4.265 25,827 -957 0.00% 110,160
2014-02-21 2014-02-19 4.286 26,784 -1,913 0.00% 114,802
2014-02-20 2014-02-18 4.307 28,697 -1,913 0.00% 123,601
2014-02-19 2014-02-17 4.307 30,610 -1,913 0.00% 131,841
2014-02-18 2014-02-14 4.286 32,523 -956 0.00% 139,400
2014-02-17 2014-02-13 4.286 33,479 -1,914 0.00% 143,498
2014-02-14 2014-02-12 4.307 35,393 -1,913 0.00% 152,442
2014-02-13 2014-02-11 4.203 37,306 -956 0.00% 156,781
2014-02-12 2014-02-10 4.140 38,262 -1,913 0.00% 158,399
2014-02-11 2014-02-07 4.161 40,175 -1,914 0.00% 167,158
2014-02-10 2014-02-06 4.161 42,089 -1,913 0.00% 175,122
2014-02-07 2014-02-05 4.161 44,002 -1,913 0.00% 183,082
2014-02-06 2014-02-04 4.182 45,915 +957 0.00% 192,001
2014-02-05 2014-01-30 4.265 44,958 -5,740 0.00% 191,759
2014-02-04 2014-01-28 4.265 50,698 -956 0.00% 216,242
2014-01-29 2014-01-27 4.265 51,654 -957 0.00% 220,320
2014-01-28 2014-01-24 4.349 52,611 -1,913 0.00% 228,802
2014-01-27 2014-01-23 4.412 54,524 -956 0.00% 240,541
2014-01-24 2014-01-22 4.516 55,480 -1,913 0.00% 250,559
2014-01-23 2014-01-21 4.579 57,393 -1,914 0.00% 262,798
2014-01-22 2014-01-20 4.453 59,307 -1,913 0.00% 264,122
2014-01-21 2014-01-17 4.307 61,220 -4,782 0.00% 263,682
2014-01-20 2014-01-16 4.307 66,002 +1,913 0.00% 284,278
2014-01-17 2014-01-15 4.328 64,089 -2,870 0.00% 277,379
2014-01-16 2014-01-14 4.349 66,959 -2,870 0.00% 291,200
2014-01-15 2014-01-13 4.433 69,829 -1,913 0.00% 309,521
2014-01-14 2014-01-10 4.474 71,742 -2,869 0.00% 321,001
2014-01-13 2014-01-09 4.370 74,611 -2,870 0.00% 326,038
2014-01-10 2014-01-08 4.495 77,481 -2,870 0.00% 348,299
2014-01-09 2014-01-07 4.433 80,351 -2,869 0.00% 356,161
2014-01-08 2014-01-06 4.412 83,220 -2,870 0.00% 367,138
2014-01-06 2014-01-02 4.307 86,090 +3,826 0.00% 370,799
2014-01-03 2013-12-31 4.391 82,264 -6,696 0.00% 361,200
2014-01-02 2013-12-27 4.391 88,960 -3,826 0.01% 390,601
2013-12-23 2013-12-19 4.433 92,786 -2,870 0.01% 411,280
2013-12-20 2013-12-18 4.516 95,656 -2,869 0.01% 432,001
2013-12-19 2013-12-17 4.495 98,525 -2,870 0.01% 442,898
2013-12-18 2013-12-16 4.579 101,395 -3,826 0.01% 464,280
2013-12-17 2013-12-13 4.600 105,221 -2,870 0.01% 483,999
2013-12-16 2013-12-12 4.453 108,091 -2,870 0.01% 481,380
2013-12-13 2013-12-11 4.495 110,961 -2,869 0.01% 498,802
2013-12-12 2013-12-10 4.537 113,830 -2,870 0.01% 516,459
2013-12-11 2013-12-09 4.822 116,700 -2,870 0.01% 562,756
2013-12-10 2013-12-06 4.758 119,570 +124 0.01% 568,908
2013-12-09 2013-12-05 4.737 119,446 -3,733 0.01% 565,758
2013-12-06 2013-12-04 4.801 123,179 -2,800 0.01% 591,360
2013-12-05 2013-12-03 4.737 125,979 -3,732 0.01% 596,702
2013-12-04 2013-12-02 4.822 129,711 -3,733 0.01% 625,499
2013-12-03 2013-11-29 4.822 133,444 -4,666 0.01% 643,500
2013-12-02 2013-11-28 4.822 138,110 -3,733 0.01% 666,001
2013-11-29 2013-11-27 4.822 141,843 -2,799 0.01% 684,002
2013-11-28 2013-11-26 4.908 144,642 -3,733 0.01% 709,900
2013-11-27 2013-11-25 4.994 148,375 -2,799 0.01% 740,941
2013-11-26 2013-11-22 5.101 151,174 -2,800 0.01% 771,119
2013-11-25 2013-11-21 5.015 153,974 -8,398 0.01% 772,201
2013-11-22 2013-11-20 5.015 162,372 -934 0.01% 814,318
2013-11-21 2013-11-19 5.037 163,306 -1,866 0.01% 822,502
2013-11-20 2013-11-18 5.015 165,172 -1,866 0.01% 828,361
2013-11-19 2013-11-15 4.994 167,038 -933 0.01% 834,139
2013-11-18 2013-11-14 4.972 167,971 -934 0.01% 835,198
2013-11-15 2013-11-13 4.887 168,905 -933 0.01% 825,362
2013-11-14 2013-11-12 4.865 169,838 -1,866 0.01% 826,281
2013-11-13 2013-11-11 4.822 171,704 -933 0.01% 827,999
2013-11-12 2013-11-08 4.758 172,637 -1,867 0.01% 821,399
2013-11-08 2013-11-06 4.844 174,504 -933 0.01% 845,242
2013-11-07 2013-11-05 4.887 175,437 -933 0.01% 857,281
2013-11-06 2013-11-04 4.822 176,370 -933 0.01% 850,500
2013-11-04 2013-10-31 4.822 177,303 -933 0.01% 854,999
2013-11-01 2013-10-30 4.822 178,236 -934 0.01% 859,498
2013-10-30 2013-10-28 4.865 179,170 -1,866 0.01% 871,682
2013-10-29 2013-10-25 5.015 181,036 -933 0.01% 907,921
2013-10-28 2013-10-24 4.972 181,969 -2,800 0.01% 904,800
2013-10-25 2013-10-23 4.887 184,769 -1,866 0.01% 902,882
2013-10-24 2013-10-22 4.994 186,635 -1,866 0.01% 932,000
2013-10-23 2013-10-21 4.887 188,501 -2,800 0.01% 921,119
2013-10-22 2013-10-18 4.887 191,301 +1,867 0.01% 934,801
2013-10-21 2013-10-17 4.822 189,434 +1,866 0.01% 913,498
2013-10-18 2013-10-16 4.801 187,568 +1,866 0.01% 900,480
2013-10-17 2013-10-15 4.844 185,702 +933 0.01% 899,481
2013-10-16 2013-10-11 4.779 184,769 +1,867 0.01% 883,082
2013-10-15 2013-10-10 4.672 182,902 +2,799 0.01% 854,559
2013-10-11 2013-10-09 4.672 180,103 +2,800 0.01% 841,481
2013-10-10 2013-10-08 4.672 177,303 +1,866 0.01% 828,399
2013-10-09 2013-10-07 4.651 175,437 +2,800 0.01% 815,921
2013-10-08 2013-10-04 4.715 172,637 +2,799 0.01% 813,999
2013-10-07 2013-10-03 4.737 169,838 +2,800 0.01% 804,441
2013-10-04 2013-10-02 4.758 167,038 +2,799 0.01% 794,759
2013-10-03 2013-09-30 4.694 164,239 +2,800 0.01% 770,881
2013-09-27 2013-09-25 4.672 161,439 +2,799 0.01% 754,279
2013-09-26 2013-09-24 4.651 158,640 +3,733 0.01% 737,802
2013-09-23 2013-09-18 4.608 154,907 +2,800 0.01% 713,800
2013-09-19 2013-09-17 4.544 152,107 +2,799 0.01% 691,118
2013-09-18 2013-09-16 4.479 149,308 +2,800 0.01% 668,800
2013-09-17 2013-09-13 4.394 146,508 +3,732 0.01% 643,698
2013-09-16 2013-09-12 4.394 142,776 +2,800 0.01% 627,301
2013-09-13 2013-09-11 4.394 139,976 +2,799 0.01% 614,999
2013-09-12 2013-09-10 4.458 137,177 +2,800 0.01% 611,522
2013-09-11 2013-09-09 4.372 134,377 +2,799 0.01% 587,519
2013-09-10 2013-09-06 4.415 131,578 +2,800 0.01% 580,922
2013-09-09 2013-09-05 4.372 128,778 +2,799 0.01% 563,040
2013-09-06 2013-09-04 4.372 125,979 +3,733 0.01% 550,802
2013-09-05 2013-09-03 4.329 122,246 +2,800 0.01% 529,241
2013-09-04 2013-09-02 4.286 119,446 +2,799 0.01% 511,999
2013-09-03 2013-08-30 4.244 116,647 +2,800 0.01% 495,001
2013-09-02 2013-08-29 4.179 113,847 +3,732 0.01% 475,799
2013-08-30 2013-08-28 4.072 110,115 -166,105 0.01% 448,402
2013-08-29 2013-08-27 4.158 276,220 -363,938 0.02% 1,148,481
2013-08-28 2013-08-26 4.201 640,158 +2,800 0.04% 2,689,121
2013-08-27 2013-08-23 4.265 637,358 +2,799 0.04% 2,718,339
2013-08-26 2013-08-22 4.222 634,559 +2,800 0.04% 2,679,201
2013-08-23 2013-08-21 4.222 631,759 +2,799 0.04% 2,667,379
2013-08-22 2013-08-20 4.244 628,960 +1,867 0.04% 2,669,041
2013-08-21 2013-08-19 4.351 627,093 +933 0.04% 2,728,319
2013-08-20 2013-08-16 4.436 626,160 +7,465 0.04% 2,777,939
2013-08-19 2013-08-15 4.436 618,695 +933 0.04% 2,744,821
2013-08-16 2013-08-13 4.458 617,762 +934 0.04% 2,753,922
2013-08-15 2013-08-12 4.710 616,828 +933 0.04% 2,905,100
2013-08-13 2013-08-09 4.600 615,895 +17,934 0.04% 2,832,932
2013-08-12 2013-08-08 4.622 597,961 +909 0.04% 2,763,601
2013-08-07 2013-08-05 4.732 597,052 +909 0.04% 2,825,100
2013-08-05 2013-08-01 4.776 596,143 +1,817 0.04% 2,847,039
2013-08-01 2013-07-30 4.754 594,326 +909 0.04% 2,825,281
2013-07-31 2013-07-29 4.842 593,417 +909 0.04% 2,873,200
2013-07-26 2013-07-24 4.798 592,508 +2,726 0.04% 2,842,719
2013-07-25 2013-07-23 4.688 589,782 +3,635 0.04% 2,764,740
2013-07-24 2013-07-22 4.534 586,147 +2,726 0.04% 2,657,400
2013-07-23 2013-07-19 4.600 583,421 +3,635 0.04% 2,683,561
2013-07-22 2013-07-18 4.556 579,786 +1,818 0.03% 2,641,321
2013-07-19 2013-07-17 4.644 577,968 -2,726 0.03% 2,683,919
2013-07-18 2013-07-16 4.710 580,694 -2,727 0.03% 2,734,918
2013-07-12 2013-07-10 4.490 583,421 -2,726 0.04% 2,619,361
2013-06-20 2013-06-18 5.106 586,147 +519,808 0.04% 2,992,800
2013-06-19 2013-06-17 5.040 66,339 +16,357 0.00% 334,339
2013-06-04 2013-05-31 5.238 49,982 +909 0.00% 261,802
2013-06-03 2013-05-30 5.150 49,073 +909 0.00% 252,721
2013-05-31 2013-05-29 5.216 48,164 +909 0.00% 251,220
2013-05-30 2013-05-28 5.150 47,255 +908 0.00% 243,359
2013-05-29 2013-05-27 5.018 46,347 +1,818 0.00% 232,562
2013-05-28 2013-05-24 5.062 44,529 +909 0.00% 225,400
2013-05-27 2013-05-23 5.062 43,620 +909 0.00% 220,799
2013-05-24 2013-05-22 5.172 42,711 +908 0.00% 220,897
2013-05-23 2013-05-21 5.084 41,803 +909 0.00% 212,521
2013-05-22 2013-05-20 5.150 40,894 +909 0.00% 210,600
2013-05-21 2013-05-16 5.040 39,985 +1,817 0.00% 201,519
2013-05-20 2013-05-15 5.062 38,168 +909 0.00% 193,201
2013-05-16 2013-05-14 4.930 37,259 +1,818 0.00% 183,680
2013-05-15 2013-05-13 4.930 35,441 +908 0.00% 174,718
2013-05-14 2013-05-10 4.864 34,533 +1,818 0.00% 167,962
2013-05-13 2013-05-09 4.798 32,715 +1,817 0.00% 156,959
2013-05-10 2013-05-08 4.842 30,898 +1,818 0.00% 149,602
2013-05-09 2013-05-07 4.732 29,080 +2,726 0.00% 137,599
2013-05-08 2013-05-06 4.754 26,354 +1,818 0.00% 125,280
2013-05-07 2013-05-03 4.732 24,536 +1,817 0.00% 116,098
2013-05-06 2013-05-02 4.688 22,719 +1,818 0.00% 106,501
2013-05-03 2013-04-30 4.776 20,901 +908 0.00% 99,818
2013-05-02 2013-04-29 4.820 19,993 +1,818 0.00% 96,362
2013-04-30 2013-04-26 4.776 18,175 +1,817 0.00% 86,800
2013-04-29 2013-04-25 4.688 16,358 +1,818 0.00% 76,682
2013-04-26 2013-04-24 4.754 14,540 +1,817 0.00% 69,120
2013-04-25 2013-04-23 4.622 12,723 +2,727 0.00% 58,802
2013-04-18 2013-04-16 4.380 9,996 +1,817 0.00% 43,779
2013-04-17 2013-04-15 4.402 8,179 +2,726 0.00% 36,001
2013-04-16 2013-04-12 4.358 5,453 +2,727 0.00% 23,762
2013-04-10 2013-04-08 4.358 2,726 +2,726 0.00% 11,879
2012-10-08 2012-10-04 4.304 0 -63,015
2012-10-05 2012-10-03 4.372 63,015 +3,550 0.00% 275,479
2012-10-03 2012-09-27 4.349 59,465 +2,663 0.00% 258,620
2012-09-28 2012-09-26 4.372 56,802 +2,662 0.00% 248,318
2012-09-27 2012-09-25 4.417 54,140 +2,663 0.00% 239,121
2012-09-26 2012-09-24 4.372 51,477 +2,662 0.00% 225,039
2012-09-25 2012-09-21 4.304 48,815 +2,663 0.00% 210,102
2012-09-24 2012-09-20 4.259 46,152 +2,663 0.00% 196,560
2012-09-21 2012-09-19 4.349 43,489 +2,662 0.00% 189,139
2012-09-20 2012-09-18 4.327 40,827 +2,663 0.00% 176,641
2012-09-19 2012-09-17 4.191 38,164 +2,663 0.00% 159,960
2012-09-18 2012-09-14 4.304 35,501 +3,550 0.00% 152,798
2012-09-17 2012-09-13 4.327 31,951 +3,550 0.00% 138,239
2012-09-14 2012-09-12 4.169 28,401 +3,550 0.00% 118,399
2012-09-13 2012-09-11 4.011 24,851 +5,325 0.00% 99,680
2012-09-12 2012-09-10 3.876 19,526 +4,438 0.00% 75,681
2012-09-11 2012-09-07 3.718 15,088 +5,325 0.00% 56,099
2012-09-10 2012-09-06 3.673 9,763 +4,438 0.00% 35,860
2012-09-07 2012-09-05 3.560 5,325 +5,325 0.00% 18,959
2007-06-26 2007-06-22 8.107 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top