History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,144,370 | +0 | 0.02% | 225,441 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,144,370 | +0 | 0.02% | 231,163 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,144,370 | +0 | 0.02% | 239,173 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,144,370 | +0 | 0.02% | 225,441 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,144,370 | +0 | 0.02% | 217,430 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,144,370 | +0 | 0.02% | 215,142 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,144,370 | +0 | 0.02% | 215,142 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,144,370 | +0 | 0.02% | 216,286 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,144,370 | +0 | 0.02% | 211,708 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,144,370 | +0 | 0.02% | 205,987 |
| 2025-09-05 | 2025-09-03 | 0.180 | 1,144,370 | +0 | 0.02% | 205,987 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,144,370 | +0 | 0.02% | 203,698 |
| 2025-09-03 | 2025-09-01 | 0.184 | 1,144,370 | +0 | 0.02% | 210,564 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,144,370 | +0 | 0.02% | 205,987 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,144,370 | +0 | 0.02% | 209,420 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,144,370 | +0 | 0.02% | 205,987 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,144,370 | +0 | 0.02% | 209,420 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,144,370 | +0 | 0.02% | 213,997 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,144,370 | +0 | 0.02% | 211,708 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,144,370 | +0 | 0.02% | 210,564 |
| 2025-08-22 | 2025-08-20 | 0.178 | 1,144,370 | +0 | 0.02% | 203,698 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,144,370 | +0 | 0.02% | 207,131 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,144,370 | +0 | 0.02% | 211,708 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,144,370 | +0 | 0.02% | 213,997 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,144,370 | +0 | 0.02% | 217,430 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,144,370 | +0 | 0.02% | 212,853 |
| 2025-08-14 | 2025-08-12 | 0.187 | 1,144,370 | +0 | 0.02% | 213,997 |
| 2025-08-13 | 2025-08-11 | 0.190 | 1,144,370 | +0 | 0.02% | 217,430 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,144,370 | +0 | 0.02% | 220,863 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,144,370 | +0 | 0.02% | 223,152 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,144,370 | +0 | 0.02% | 217,430 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,144,370 | +0 | 0.02% | 215,142 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,144,370 | +0 | 0.02% | 212,853 |
| 2025-08-05 | 2025-08-01 | 0.187 | 1,144,370 | +0 | 0.02% | 213,997 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,144,370 | +0 | 0.02% | 215,142 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,144,370 | +0 | 0.02% | 217,430 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,144,370 | +0 | 0.02% | 223,152 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,144,370 | +0 | 0.02% | 226,585 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,144,370 | +0 | 0.02% | 227,730 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,144,370 | +0 | 0.02% | 224,297 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,144,370 | +0 | 0.02% | 227,730 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-07-22 | 2025-07-18 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-07-21 | 2025-07-17 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,144,370 | +0 | 0.02% | 249,473 |
| 2025-07-17 | 2025-07-15 | 0.218 | 1,144,370 | +0 | 0.02% | 249,473 |
| 2025-07-16 | 2025-07-14 | 0.231 | 1,144,370 | +0 | 0.02% | 264,349 |
| 2025-07-15 | 2025-07-11 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,144,370 | +0 | 0.02% | 224,297 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,144,370 | +0 | 0.02% | 219,719 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,144,370 | +0 | 0.02% | 220,863 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,144,370 | +0 | 0.02% | 211,708 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,144,370 | +0 | 0.02% | 224,297 |
| 2025-07-07 | 2025-07-03 | 0.204 | 1,144,370 | +0 | 0.02% | 233,451 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,144,370 | +0 | 0.02% | 272,360 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,144,370 | +0 | 0.02% | 274,649 |
| 2025-06-27 | 2025-06-25 | 0.231 | 1,144,370 | +0 | 0.02% | 264,349 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,144,370 | +0 | 0.02% | 271,216 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,144,370 | +0 | 0.02% | 271,216 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,144,370 | +0 | 0.02% | 272,360 |
| 2025-06-23 | 2025-06-19 | 0.243 | 1,144,370 | +0 | 0.02% | 278,082 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,144,370 | +0 | 0.02% | 267,783 |
| 2025-06-18 | 2025-06-16 | 0.240 | 1,144,370 | +0 | 0.02% | 274,649 |
| 2025-06-17 | 2025-06-13 | 0.234 | 1,144,370 | +0 | 0.02% | 267,783 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,144,370 | +0 | 0.02% | 265,494 |
| 2025-06-13 | 2025-06-11 | 0.239 | 1,144,370 | +0 | 0.02% | 273,504 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,144,370 | +0 | 0.02% | 274,649 |
| 2025-06-11 | 2025-06-09 | 0.248 | 1,144,370 | +0 | 0.02% | 283,804 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,144,370 | +0 | 0.02% | 286,092 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,144,370 | +0 | 0.02% | 303,258 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2025-05-30 | 2025-05-28 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-05-28 | 2025-05-26 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,144,370 | +0 | 0.02% | 239,173 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-05-20 | 2025-05-16 | 0.209 | 1,144,370 | +0 | 0.02% | 239,173 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-05-13 | 2025-05-09 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-05-09 | 2025-05-07 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,144,370 | +0 | 0.02% | 231,163 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,144,370 | +0 | 0.02% | 231,163 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,144,370 | +0 | 0.02% | 219,719 |
| 2025-04-25 | 2025-04-23 | 0.194 | 1,144,370 | +0 | 0.02% | 222,008 |
| 2025-04-24 | 2025-04-22 | 0.191 | 1,144,370 | +0 | 0.02% | 218,575 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,144,370 | +0 | 0.02% | 222,008 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,144,370 | +0 | 0.02% | 222,008 |
| 2025-04-17 | 2025-04-15 | 0.199 | 1,144,370 | +0 | 0.02% | 227,730 |
| 2025-04-16 | 2025-04-14 | 0.195 | 1,144,370 | +0 | 0.02% | 223,152 |
| 2025-04-15 | 2025-04-11 | 0.192 | 1,144,370 | +0 | 0.02% | 219,719 |
| 2025-04-14 | 2025-04-10 | 0.197 | 1,144,370 | +0 | 0.02% | 225,441 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,144,370 | +0 | 0.02% | 219,719 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,144,370 | +0 | 0.02% | 219,719 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-04-08 | 2025-04-03 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2025-04-07 | 2025-04-02 | 0.220 | 1,144,370 | +0 | 0.02% | 251,761 |
| 2025-04-03 | 2025-04-01 | 0.217 | 1,144,370 | +0 | 0.02% | 248,328 |
| 2025-04-02 | 2025-03-31 | 0.215 | 1,144,370 | +0 | 0.02% | 246,040 |
| 2025-04-01 | 2025-03-28 | 0.222 | 1,144,370 | +0 | 0.02% | 254,050 |
| 2025-03-31 | 2025-03-27 | 0.213 | 1,144,370 | +0 | 0.02% | 243,751 |
| 2025-03-28 | 2025-03-26 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-03-27 | 2025-03-25 | 0.212 | 1,144,370 | +0 | 0.02% | 242,606 |
| 2025-03-26 | 2025-03-24 | 0.218 | 1,144,370 | +0 | 0.02% | 249,473 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,144,370 | +0 | 0.02% | 252,906 |
| 2025-03-24 | 2025-03-20 | 0.233 | 1,144,370 | +0 | 0.02% | 266,638 |
| 2025-03-21 | 2025-03-19 | 0.217 | 1,144,370 | +0 | 0.02% | 248,328 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,144,370 | +0 | 0.02% | 232,307 |
| 2025-03-19 | 2025-03-17 | 0.203 | 1,144,370 | +0 | 0.02% | 232,307 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,144,370 | +0 | 0.02% | 233,451 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,144,370 | +0 | 0.02% | 232,307 |
| 2025-03-10 | 2025-03-06 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2025-03-07 | 2025-03-05 | 0.203 | 1,144,370 | +0 | 0.02% | 232,307 |
| 2025-03-06 | 2025-03-04 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-03-05 | 2025-03-03 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,144,370 | +0 | 0.02% | 239,173 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-20 | 2025-02-18 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,144,370 | +0 | 0.02% | 231,163 |
| 2025-02-18 | 2025-02-14 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-17 | 2025-02-13 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,144,370 | +0 | 0.02% | 231,163 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,144,370 | +0 | 0.02% | 230,018 |
| 2025-02-11 | 2025-02-07 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,144,370 | +0 | 0.02% | 233,451 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,144,370 | +0 | 0.02% | 227,730 |
| 2025-02-06 | 2025-02-04 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,144,370 | +0 | 0.02% | 233,451 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,144,370 | +0 | 0.02% | 228,874 |
| 2025-01-23 | 2025-01-21 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,144,370 | +0 | 0.02% | 232,307 |
| 2025-01-21 | 2025-01-17 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-01-20 | 2025-01-16 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-01-14 | 2025-01-10 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,144,370 | +0 | 0.02% | 239,173 |
| 2025-01-10 | 2025-01-08 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2025-01-07 | 2025-01-03 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-01-06 | 2025-01-02 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,144,370 | +0 | 0.02% | 238,029 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,144,370 | +0 | 0.02% | 236,885 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2024-12-23 | 2024-12-19 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2024-12-20 | 2024-12-18 | 0.206 | 1,144,370 | +0 | 0.02% | 235,740 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,144,370 | +0 | 0.02% | 234,596 |
| 2024-12-18 | 2024-12-16 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2024-12-17 | 2024-12-13 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,144,370 | +0 | 0.02% | 240,318 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,144,370 | +0 | 0.02% | 243,751 |
| 2024-12-10 | 2024-12-06 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,144,370 | +0 | 0.02% | 244,895 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,144,370 | +0 | 0.02% | 246,040 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,144,370 | +0 | 0.02% | 252,906 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,144,370 | +0 | 0.02% | 257,483 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,144,370 | +0 | 0.02% | 257,483 |
| 2024-12-02 | 2024-11-28 | 0.224 | 1,144,370 | +0 | 0.02% | 256,339 |
| 2024-11-29 | 2024-11-27 | 0.225 | 1,144,370 | +0 | 0.02% | 257,483 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,144,370 | +0 | 0.02% | 257,483 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,144,370 | +0 | 0.02% | 263,205 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,144,370 | +0 | 0.02% | 263,205 |
| 2024-11-25 | 2024-11-21 | 0.236 | 1,144,370 | +0 | 0.02% | 270,071 |
| 2024-11-22 | 2024-11-20 | 0.234 | 1,144,370 | +0 | 0.02% | 267,783 |
| 2024-11-21 | 2024-11-19 | 0.234 | 1,144,370 | +0 | 0.02% | 267,783 |
| 2024-11-20 | 2024-11-18 | 0.237 | 1,144,370 | +0 | 0.02% | 271,216 |
| 2024-11-19 | 2024-11-15 | 0.238 | 1,144,370 | +0 | 0.02% | 272,360 |
| 2024-11-18 | 2024-11-14 | 0.238 | 1,144,370 | +0 | 0.02% | 272,360 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,144,370 | +0 | 0.02% | 275,793 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,144,370 | +0 | 0.02% | 275,793 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,144,370 | +0 | 0.02% | 280,371 |
| 2024-11-12 | 2024-11-08 | 0.249 | 1,144,370 | +0 | 0.02% | 284,948 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,144,370 | +0 | 0.02% | 283,804 |
| 2024-11-08 | 2024-11-06 | 0.246 | 1,144,370 | +0 | 0.02% | 281,515 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,144,370 | +0 | 0.02% | 291,814 |
| 2024-11-06 | 2024-11-04 | 0.255 | 1,144,370 | +0 | 0.02% | 291,814 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,144,370 | +0 | 0.02% | 291,814 |
| 2024-11-04 | 2024-10-31 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2024-11-01 | 2024-10-30 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,144,370 | +0 | 0.02% | 308,980 |
| 2024-10-30 | 2024-10-28 | 0.265 | 1,144,370 | +0 | 0.02% | 303,258 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,144,370 | +0 | 0.02% | 308,980 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,144,370 | +0 | 0.02% | 308,980 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,144,370 | +0 | 0.02% | 314,702 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,144,370 | +0 | 0.02% | 314,702 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,144,370 | +0 | 0.02% | 320,424 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,144,370 | +0 | 0.02% | 326,145 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,144,370 | +0 | 0.02% | 320,424 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,144,370 | +0 | 0.02% | 326,145 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,144,370 | +0 | 0.02% | 326,145 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,144,370 | +0 | 0.02% | 349,033 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,144,370 | +0 | 0.02% | 343,311 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,144,370 | +0 | 0.02% | 360,477 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,144,370 | +0 | 0.02% | 337,589 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,144,370 | +0 | 0.02% | 389,086 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,144,370 | +0 | 0.02% | 394,808 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,144,370 | +0 | 0.02% | 377,642 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,144,370 | +0 | 0.02% | 343,311 |
| 2024-10-03 | 2024-09-30 | 0.275 | 1,144,370 | +0 | 0.02% | 314,702 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,144,370 | +0 | 0.02% | 297,536 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,144,370 | +0 | 0.02% | 303,258 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,144,370 | +0 | 0.02% | 284,948 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,144,370 | +0 | 0.02% | 282,659 |
| 2024-09-23 | 2024-09-19 | 0.248 | 1,144,370 | +0 | 0.03% | 283,804 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,144,370 | +0 | 0.03% | 283,804 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,144,370 | +0 | 0.03% | 286,092 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,144,370 | +0 | 0.03% | 291,814 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,144,370 | +0 | 0.03% | 291,814 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,144,370 | +0 | 0.03% | 291,814 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,144,370 | +0 | 0.03% | 286,092 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,144,370 | +0 | 0.03% | 286,092 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,144,370 | +0 | 0.03% | 286,092 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,144,370 | +0 | 0.03% | 283,804 |
| 2024-09-05 | 2024-09-03 | 0.249 | 1,144,370 | +0 | 0.03% | 284,948 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,144,370 | +0 | 0.03% | 284,948 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,144,370 | +0 | 0.03% | 280,371 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,144,370 | +0 | 0.03% | 280,371 |
| 2024-08-30 | 2024-08-28 | 0.248 | 1,144,370 | +0 | 0.03% | 283,846 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,144,370 | +14,013 | 0.03% | 281,529 |
| 2024-08-28 | 2024-08-26 | 0.247 | 1,130,357 | +0 | 0.03% | 279,226 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,130,357 | +0 | 0.03% | 281,515 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,130,357 | +0 | 0.03% | 280,371 |
| 2024-08-23 | 2024-08-21 | 0.247 | 1,130,357 | +0 | 0.03% | 279,226 |
| 2024-08-22 | 2024-08-20 | 0.249 | 1,130,357 | +0 | 0.03% | 281,515 |
| 2024-08-21 | 2024-08-19 | 0.245 | 1,130,357 | +0 | 0.03% | 276,937 |
| 2024-08-20 | 2024-08-16 | 0.247 | 1,130,357 | +148,163 | 0.03% | 279,226 |
| 2024-08-13 | 2024-08-09 | 0.408 | 982,194 | +238,747 | 0.03% | 400,678 |
| 2024-02-27 | 2024-02-23 | 0.502 | 743,447 | -14,953 | 0.03% | 372,889 |
| 2024-01-30 | 2024-01-26 | 0.495 | 758,400 | +46,354 | 0.03% | 375,317 |
| 2023-12-11 | 2023-12-07 | 0.552 | 712,046 | +5,086 | 0.03% | 393,281 |
| 2023-09-26 | 2023-09-22 | 0.624 | 706,960 | +4,713 | 0.03% | 441,031 |
| 2022-12-08 | 2022-12-06 | 0.711 | 702,247 | +6,161 | 0.03% | 499,615 |
| 2022-10-28 | 2022-10-26 | 0.698 | 696,086 | -21,927 | 0.03% | 485,708 |
| 2022-08-25 | 2022-08-23 | 1.021 | 718,013 | +15,737 | 0.03% | 733,200 |
| 2022-08-24 | 2022-08-22 | 1.021 | 702,276 | -4,289 | 0.03% | 717,130 |
| 2022-06-28 | 2022-06-24 | 1.133 | 706,565 | +142,975 | 0.03% | 800,579 |
| 2021-12-09 | 2021-12-07 | 1.392 | 563,590 | +8,454 | 0.02% | 784,369 |
| 2021-12-02 | 2021-11-30 | 1.406 | 555,136 | +128,157 | 0.02% | 780,487 |
| 2021-11-30 | 2021-11-26 | 1.420 | 426,979 | +46,474 | 0.02% | 606,370 |
| 2021-11-29 | 2021-11-25 | 1.434 | 380,505 | +36,616 | 0.01% | 545,774 |
| 2021-08-26 | 2021-08-24 | 1.593 | 343,889 | +3,685 | 0.01% | 547,962 |
| 2021-06-07 | 2021-06-03 | 1.666 | 340,204 | +3,010 | 0.01% | 566,640 |
| 2021-04-22 | 2021-04-20 | 1.608 | 337,194 | -2,761 | 0.01% | 542,091 |
| 2021-04-20 | 2021-04-16 | 1.579 | 339,955 | +2,761 | 0.01% | 536,683 |
| 2021-04-16 | 2021-04-14 | 1.579 | 337,194 | -4,142 | 0.01% | 532,324 |
| 2021-04-15 | 2021-04-13 | 1.564 | 341,336 | +4,142 | 0.01% | 533,919 |
| 2021-04-13 | 2021-04-09 | 1.593 | 337,194 | -1,381 | 0.01% | 537,208 |
| 2021-04-08 | 2021-04-01 | 1.593 | 338,575 | -62,140 | 0.01% | 539,408 |
| 2021-04-07 | 2021-03-31 | 1.608 | 400,715 | -5,523 | 0.02% | 644,211 |
| 2021-03-31 | 2021-03-29 | 1.608 | 406,238 | +69,044 | 0.02% | 653,090 |
| 2020-12-08 | 2020-12-04 | 1.596 | 337,194 | +3,646 | 0.01% | 538,142 |
| 2020-08-25 | 2020-08-21 | 1.794 | 333,548 | +9,648 | 0.01% | 598,471 |
| 2020-06-05 | 2020-06-03 | 1.839 | 323,900 | -86,220 | 0.01% | 595,811 |
| 2020-01-16 | 2020-01-14 | 2.593 | 410,120 | +79,588 | 0.02% | 1,063,597 |
| 2019-12-10 | 2019-12-06 | 2.828 | 330,532 | +6,253 | 0.01% | 934,683 |
| 2019-08-26 | 2019-08-22 | 2.720 | 324,279 | -19,521 | 0.01% | 882,114 |
| 2019-08-13 | 2019-08-09 | 2.897 | 343,800 | +11,901 | 0.01% | 996,116 |
| 2019-08-01 | 2019-07-30 | 3.168 | 331,899 | -94,223 | 0.01% | 1,051,457 |
| 2019-07-25 | 2019-07-23 | 3.232 | 426,122 | -94,224 | 0.02% | 1,377,090 |
| 2019-07-23 | 2019-07-19 | 3.232 | 520,346 | -125,631 | 0.02% | 1,681,592 |
| 2019-07-17 | 2019-07-15 | 3.264 | 645,977 | -31,408 | 0.03% | 2,108,159 |
| 2019-07-15 | 2019-07-11 | 3.279 | 677,385 | -40,202 | 0.03% | 2,221,443 |
| 2019-07-10 | 2019-07-08 | 3.248 | 717,587 | +13,820 | 0.03% | 2,330,436 |
| 2019-07-09 | 2019-07-05 | 3.264 | 703,767 | -26,383 | 0.03% | 2,296,758 |
| 2019-07-08 | 2019-07-04 | 3.248 | 730,150 | -31,408 | 0.03% | 2,371,236 |
| 2019-07-05 | 2019-07-03 | 3.200 | 761,558 | -31,407 | 0.03% | 2,436,865 |
| 2019-07-04 | 2019-07-02 | 3.248 | 792,965 | -31,408 | 0.03% | 2,575,234 |
| 2019-07-02 | 2019-06-27 | 3.248 | 824,373 | -25,126 | 0.04% | 2,677,234 |
| 2019-06-28 | 2019-06-26 | 3.279 | 849,499 | -25,127 | 0.04% | 2,785,881 |
| 2019-06-25 | 2019-06-21 | 3.295 | 874,626 | -37,689 | 0.04% | 2,882,207 |
| 2019-06-24 | 2019-06-20 | 3.327 | 912,315 | -31,408 | 0.04% | 3,035,453 |
| 2019-06-19 | 2019-06-17 | 3.327 | 943,723 | -37,689 | 0.04% | 3,139,954 |
| 2019-06-13 | 2019-06-11 | 3.439 | 981,412 | -6,282 | 0.04% | 3,374,719 |
| 2019-06-11 | 2019-06-06 | 3.343 | 987,694 | -6,281 | 0.04% | 3,301,978 |
| 2019-06-05 | 2019-06-03 | 3.248 | 993,975 | -12,563 | 0.04% | 3,228,034 |
| 2019-05-30 | 2019-05-28 | 3.391 | 1,006,538 | -12,563 | 0.04% | 3,413,047 |
| 2019-05-23 | 2019-05-21 | 3.343 | 1,019,101 | -37,690 | 0.04% | 3,406,975 |
| 2019-05-22 | 2019-05-20 | 3.343 | 1,056,791 | -18,845 | 0.05% | 3,532,978 |
| 2019-05-14 | 2019-05-09 | 3.455 | 1,075,636 | -12,563 | 0.05% | 3,715,845 |
| 2019-05-10 | 2019-05-08 | 3.518 | 1,088,199 | -12,563 | 0.05% | 3,828,539 |
| 2019-05-07 | 2019-05-03 | 3.677 | 1,100,762 | -18,844 | 0.05% | 4,047,976 |
| 2019-05-06 | 2019-05-02 | 3.630 | 1,119,606 | -31,408 | 0.05% | 4,063,802 |
| 2019-04-26 | 2019-04-24 | 3.757 | 1,151,014 | -8,794 | 0.05% | 4,324,392 |
| 2019-04-25 | 2019-04-23 | 3.773 | 1,159,808 | -13,820 | 0.05% | 4,375,895 |
| 2019-04-23 | 2019-04-17 | 3.837 | 1,173,628 | -3,769 | 0.05% | 4,502,772 |
| 2019-04-16 | 2019-04-12 | 3.821 | 1,177,397 | -66,584 | 0.05% | 4,498,489 |
| 2019-04-11 | 2019-04-09 | 3.868 | 1,243,981 | -6,282 | 0.05% | 4,812,298 |
| 2019-04-03 | 2019-04-01 | 3.884 | 1,250,263 | +43,971 | 0.05% | 4,856,503 |
| 2019-03-27 | 2019-03-25 | 3.805 | 1,206,292 | -31,408 | 0.05% | 4,589,684 |
| 2019-03-15 | 2019-03-13 | 3.948 | 1,237,700 | +5,025 | 0.05% | 4,886,518 |
| 2019-03-12 | 2019-03-08 | 3.789 | 1,232,675 | -6,281 | 0.05% | 4,670,442 |
| 2019-03-08 | 2019-03-06 | 3.821 | 1,238,956 | -23,870 | 0.05% | 4,733,688 |
| 2019-03-07 | 2019-03-05 | 3.789 | 1,262,826 | -18,845 | 0.05% | 4,784,681 |
| 2019-03-04 | 2019-02-28 | 3.805 | 1,281,671 | -50,252 | 0.06% | 4,876,485 |
| 2019-03-01 | 2019-02-27 | 3.773 | 1,331,923 | +31,408 | 0.06% | 5,025,276 |
| 2019-02-28 | 2019-02-26 | 3.725 | 1,300,515 | +12,563 | 0.06% | 4,844,664 |
| 2019-02-26 | 2019-02-22 | 3.709 | 1,287,952 | +37,689 | 0.06% | 4,777,361 |
| 2019-02-18 | 2019-02-14 | 3.423 | 1,250,263 | -18,845 | 0.05% | 4,279,296 |
| 2019-02-14 | 2019-02-12 | 3.439 | 1,269,108 | -31,407 | 0.05% | 4,364,001 |
| 2019-02-12 | 2019-02-08 | 3.407 | 1,300,515 | +81,660 | 0.06% | 4,430,590 |
| 2019-02-11 | 2019-02-04 | 3.407 | 1,218,855 | +43,971 | 0.05% | 4,152,391 |
| 2019-02-01 | 2019-01-30 | 3.311 | 1,174,884 | +43,971 | 0.05% | 3,890,369 |
| 2019-01-31 | 2019-01-29 | 3.232 | 1,130,913 | -43,971 | 0.05% | 3,654,750 |
| 2019-01-29 | 2019-01-25 | 3.248 | 1,174,884 | -6,282 | 0.05% | 3,815,554 |
| 2019-01-28 | 2019-01-24 | 3.120 | 1,181,166 | +43,971 | 0.05% | 3,685,526 |
| 2019-01-25 | 2019-01-23 | 3.088 | 1,137,195 | -31,408 | 0.05% | 3,512,118 |
| 2019-01-23 | 2019-01-21 | 3.072 | 1,168,603 | -12,563 | 0.05% | 3,590,515 |
| 2019-01-11 | 2019-01-09 | 3.072 | 1,181,166 | +31,408 | 0.05% | 3,629,115 |
| 2019-01-02 | 2018-12-27 | 2.929 | 1,149,758 | +23,870 | 0.05% | 3,367,881 |
| 2018-12-20 | 2018-12-18 | 3.041 | 1,125,888 | -12,563 | 0.05% | 3,423,427 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,138,451 | +27,868 | 0.05% | 3,604,226 |
| 2018-11-15 | 2018-11-13 | 3.133 | 1,110,583 | -30,639 | 0.05% | 3,479,751 |
| 2018-10-30 | 2018-10-26 | 3.199 | 1,141,222 | -30,639 | 0.05% | 3,650,246 |
| 2018-10-26 | 2018-10-24 | 3.247 | 1,171,861 | -19,609 | 0.05% | 3,805,617 |
| 2018-10-25 | 2018-10-23 | 3.247 | 1,191,470 | -61,278 | 0.05% | 3,869,297 |
| 2018-10-23 | 2018-10-19 | 3.264 | 1,252,748 | -49,022 | 0.06% | 4,088,741 |
| 2018-10-22 | 2018-10-18 | 3.199 | 1,301,770 | -6,128 | 0.06% | 4,163,765 |
| 2018-10-18 | 2018-10-15 | 3.264 | 1,307,898 | -12,255 | 0.06% | 4,268,741 |
| 2018-10-08 | 2018-10-04 | 3.362 | 1,320,153 | +6,127 | 0.06% | 4,438,001 |
| 2018-10-05 | 2018-10-03 | 3.427 | 1,314,026 | +1,226 | 0.06% | 4,503,179 |
| 2018-09-28 | 2018-09-26 | 3.362 | 1,312,800 | -36,767 | 0.06% | 4,413,282 |
| 2018-09-26 | 2018-09-21 | 3.345 | 1,349,567 | -6,128 | 0.06% | 4,514,859 |
| 2018-09-21 | 2018-09-19 | 3.443 | 1,355,695 | -24,511 | 0.06% | 4,668,102 |
| 2018-09-20 | 2018-09-18 | 3.378 | 1,380,206 | -30,639 | 0.06% | 4,662,407 |
| 2018-09-19 | 2018-09-17 | 3.394 | 1,410,845 | -30,639 | 0.06% | 4,788,931 |
| 2018-09-18 | 2018-09-14 | 3.394 | 1,441,484 | -6,127 | 0.06% | 4,892,931 |
| 2018-09-17 | 2018-09-13 | 3.378 | 1,447,611 | -34,316 | 0.06% | 4,890,105 |
| 2018-09-14 | 2018-09-12 | 3.280 | 1,481,927 | -6,128 | 0.07% | 4,860,924 |
| 2018-09-13 | 2018-09-11 | 3.329 | 1,488,055 | -18,383 | 0.07% | 4,953,875 |
| 2018-09-12 | 2018-09-10 | 3.362 | 1,506,438 | +12,255 | 0.07% | 5,064,241 |
| 2018-09-11 | 2018-09-07 | 3.427 | 1,494,183 | -36,766 | 0.07% | 5,120,578 |
| 2018-09-10 | 2018-09-06 | 3.378 | 1,530,949 | -109,075 | 0.07% | 5,171,625 |
| 2018-09-07 | 2018-09-05 | 3.411 | 1,640,024 | -14,707 | 0.07% | 5,593,613 |
| 2018-09-06 | 2018-09-04 | 3.427 | 1,654,731 | -12,255 | 0.07% | 5,670,778 |
| 2018-09-05 | 2018-09-03 | 3.394 | 1,666,986 | -18,384 | 0.07% | 5,658,368 |
| 2018-09-04 | 2018-08-31 | 3.427 | 1,685,370 | -12,255 | 0.07% | 5,775,778 |
| 2018-09-03 | 2018-08-30 | 3.443 | 1,697,625 | -30,639 | 0.08% | 5,845,479 |
| 2018-08-31 | 2018-08-29 | 3.476 | 1,728,264 | -12,256 | 0.08% | 6,007,387 |
| 2018-08-30 | 2018-08-28 | 3.460 | 1,740,520 | +12,256 | 0.08% | 6,021,585 |
| 2018-08-20 | 2018-08-16 | 3.460 | 1,728,264 | -18,384 | 0.08% | 5,979,183 |
| 2018-08-15 | 2018-08-13 | 3.790 | 1,746,648 | +30,639 | 0.08% | 6,620,533 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,716,009 | +40,355 | 0.08% | 6,561,959 |
| 2018-08-10 | 2018-08-08 | 3.774 | 1,675,654 | -29,812 | 0.08% | 6,323,332 |
| 2018-08-09 | 2018-08-07 | 3.841 | 1,705,466 | -29,812 | 0.08% | 6,550,247 |
| 2018-07-20 | 2018-07-18 | 3.807 | 1,735,278 | -29,812 | 0.08% | 6,606,540 |
| 2018-07-05 | 2018-07-03 | 3.858 | 1,765,090 | -76,319 | 0.08% | 6,808,851 |
| 2018-06-29 | 2018-06-27 | 3.807 | 1,841,409 | -196,759 | 0.08% | 7,010,601 |
| 2018-06-26 | 2018-06-22 | 3.975 | 2,038,168 | -46,506 | 0.09% | 8,101,538 |
| 2018-06-25 | 2018-06-21 | 4.092 | 2,084,674 | -95,399 | 0.10% | 8,531,141 |
| 2018-06-22 | 2018-06-20 | 4.176 | 2,180,073 | +124,018 | 0.10% | 9,104,362 |
| 2018-06-21 | 2018-06-19 | 4.076 | 2,056,055 | +35,774 | 0.09% | 8,379,539 |
| 2018-06-20 | 2018-06-15 | 4.159 | 2,020,281 | +101,361 | 0.09% | 8,403,159 |
| 2018-06-15 | 2018-06-13 | 4.092 | 1,918,920 | +29,812 | 0.09% | 7,852,823 |
| 2018-06-06 | 2018-06-04 | 4.059 | 1,889,108 | -11,925 | 0.09% | 7,667,456 |
| 2018-06-05 | 2018-06-01 | 4.042 | 1,901,033 | -71,548 | 0.09% | 7,683,973 |
| 2018-05-30 | 2018-05-28 | 4.159 | 1,972,581 | +5,962 | 0.09% | 8,204,756 |
| 2018-05-29 | 2018-05-25 | 4.109 | 1,966,619 | +10,732 | 0.09% | 8,081,006 |
| 2018-05-25 | 2018-05-23 | 4.176 | 1,955,887 | +20,272 | 0.09% | 8,168,122 |
| 2018-05-24 | 2018-05-21 | 4.126 | 1,935,615 | +5,963 | 0.09% | 7,986,072 |
| 2018-05-23 | 2018-05-18 | 4.143 | 1,929,652 | +5,962 | 0.09% | 7,993,833 |
| 2018-05-14 | 2018-05-10 | 4.126 | 1,923,690 | +5,963 | 0.09% | 7,936,871 |
| 2018-05-11 | 2018-05-09 | 4.109 | 1,917,727 | +10,732 | 0.09% | 7,880,105 |
| 2018-05-10 | 2018-05-08 | 4.076 | 1,906,995 | +15,502 | 0.09% | 7,772,039 |
| 2018-05-09 | 2018-05-07 | 4.076 | 1,891,493 | +13,117 | 0.09% | 7,708,860 |
| 2018-05-08 | 2018-05-04 | 4.059 | 1,878,376 | +225,379 | 0.09% | 7,623,897 |
| 2018-05-07 | 2018-05-03 | 4.008 | 1,652,997 | +11,925 | 0.08% | 6,625,964 |
| 2018-05-04 | 2018-05-02 | 4.025 | 1,641,072 | +16,695 | 0.07% | 6,605,687 |
| 2018-05-03 | 2018-04-30 | 4.008 | 1,624,377 | +17,887 | 0.07% | 6,511,242 |
| 2018-05-02 | 2018-04-27 | 4.008 | 1,606,490 | +71,548 | 0.07% | 6,439,543 |
| 2018-04-25 | 2018-04-23 | 3.941 | 1,534,942 | +19,080 | 0.07% | 6,049,771 |
| 2018-04-20 | 2018-04-18 | 3.958 | 1,515,862 | +35,775 | 0.07% | 5,999,994 |
| 2018-04-19 | 2018-04-17 | 3.958 | 1,480,087 | -29,812 | 0.07% | 5,858,391 |
| 2018-04-17 | 2018-04-13 | 4.008 | 1,509,899 | +29,812 | 0.07% | 6,052,362 |
| 2018-04-13 | 2018-04-11 | 4.008 | 1,480,087 | +29,812 | 0.07% | 5,932,862 |
| 2018-04-12 | 2018-04-10 | 4.059 | 1,450,275 | +66,778 | 0.07% | 5,886,333 |
| 2018-03-22 | 2018-03-20 | 4.092 | 1,383,497 | -5,962 | 0.06% | 5,661,704 |
| 2018-03-19 | 2018-03-15 | 4.076 | 1,389,459 | -5,962 | 0.06% | 5,662,799 |
| 2018-03-16 | 2018-03-14 | 4.076 | 1,395,421 | -113,286 | 0.06% | 5,687,097 |
| 2018-03-15 | 2018-03-13 | 4.092 | 1,508,707 | -234,918 | 0.07% | 6,174,103 |
| 2018-03-14 | 2018-03-12 | 4.109 | 1,743,625 | -106,131 | 0.08% | 7,164,705 |
| 2018-03-12 | 2018-03-08 | 4.126 | 1,849,756 | -44,122 | 0.08% | 7,631,830 |
| 2018-03-09 | 2018-03-07 | 4.143 | 1,893,878 | -113,285 | 0.09% | 7,845,635 |
| 2018-03-07 | 2018-03-05 | 4.042 | 2,007,163 | -28,620 | 0.09% | 8,112,950 |
| 2018-03-05 | 2018-03-01 | 4.159 | 2,035,783 | -109,708 | 0.09% | 8,467,638 |
| 2018-02-27 | 2018-02-23 | 4.059 | 2,145,491 | -13,117 | 0.10% | 8,708,056 |
| 2018-02-23 | 2018-02-21 | 4.159 | 2,158,608 | -17,887 | 0.10% | 8,978,517 |
| 2018-02-13 | 2018-02-09 | 4.059 | 2,176,495 | -11,925 | 0.10% | 8,833,894 |
| 2018-02-09 | 2018-02-07 | 4.210 | 2,188,420 | -28,620 | 0.10% | 9,212,628 |
| 2018-02-08 | 2018-02-06 | 4.260 | 2,217,040 | -23,849 | 0.10% | 9,444,661 |
| 2018-01-25 | 2018-01-23 | 4.679 | 2,240,889 | +189,604 | 0.10% | 10,485,851 |
| 2018-01-17 | 2018-01-15 | 4.394 | 2,051,285 | -5,962 | 0.09% | 9,013,769 |
| 2018-01-12 | 2018-01-10 | 4.445 | 2,057,247 | +5,962 | 0.09% | 9,143,478 |
| 2018-01-11 | 2018-01-09 | 4.445 | 2,051,285 | -11,925 | 0.09% | 9,116,980 |
| 2018-01-04 | 2018-01-02 | 4.428 | 2,063,210 | -8,347 | 0.09% | 9,135,377 |
| 2017-12-21 | 2017-12-19 | 4.260 | 2,071,557 | -9,540 | 0.09% | 8,824,899 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,081,097 | +37,476 | 0.09% | 9,063,659 |
| 2017-11-27 | 2017-11-23 | 4.389 | 2,043,621 | +15,223 | 0.09% | 8,970,249 |
| 2017-11-24 | 2017-11-22 | 4.441 | 2,028,398 | +5,855 | 0.09% | 9,007,361 |
| 2017-11-22 | 2017-11-20 | 4.424 | 2,022,543 | -10,539 | 0.09% | 8,946,817 |
| 2017-11-21 | 2017-11-17 | 4.424 | 2,033,082 | +11,710 | 0.09% | 8,993,437 |
| 2017-11-20 | 2017-11-16 | 4.355 | 2,021,372 | -17,565 | 0.09% | 8,803,542 |
| 2017-11-16 | 2017-11-14 | 4.424 | 2,038,937 | -35,131 | 0.09% | 9,019,337 |
| 2017-11-15 | 2017-11-13 | 4.509 | 2,074,068 | +5,856 | 0.10% | 9,351,859 |
| 2017-11-14 | 2017-11-10 | 4.543 | 2,068,212 | -4,684 | 0.10% | 9,396,102 |
| 2017-11-10 | 2017-11-08 | 4.611 | 2,072,896 | -29,276 | 0.10% | 9,558,997 |
| 2017-11-09 | 2017-11-07 | 4.646 | 2,102,172 | -2,342 | 0.10% | 9,765,808 |
| 2017-11-06 | 2017-11-02 | 4.646 | 2,104,514 | -1,171 | 0.10% | 9,776,688 |
| 2017-10-30 | 2017-10-26 | 4.611 | 2,105,685 | -4,684 | 0.10% | 9,710,201 |
| 2017-10-27 | 2017-10-25 | 4.594 | 2,110,369 | -72,602 | 0.10% | 9,695,757 |
| 2017-10-26 | 2017-10-24 | 4.594 | 2,182,971 | -94,851 | 0.10% | 10,029,315 |
| 2017-10-25 | 2017-10-23 | 4.611 | 2,277,822 | -23,421 | 0.11% | 10,503,997 |
| 2017-10-24 | 2017-10-20 | 4.680 | 2,301,243 | -22,249 | 0.11% | 10,769,216 |
| 2017-10-23 | 2017-10-19 | 4.697 | 2,323,492 | -4,684 | 0.11% | 10,913,019 |
| 2017-10-19 | 2017-10-17 | 4.765 | 2,328,176 | -10,539 | 0.11% | 11,094,074 |
| 2017-10-18 | 2017-10-16 | 4.748 | 2,338,715 | -40,985 | 0.11% | 11,104,350 |
| 2017-10-13 | 2017-10-11 | 4.816 | 2,379,700 | -28,104 | 0.11% | 11,461,524 |
| 2017-10-12 | 2017-10-10 | 4.851 | 2,407,804 | -12,881 | 0.11% | 11,679,130 |
| 2017-10-09 | 2017-10-04 | 4.833 | 2,420,685 | -19,907 | 0.11% | 11,700,266 |
| 2017-10-06 | 2017-10-03 | 4.833 | 2,440,592 | -28,104 | 0.11% | 11,796,486 |
| 2017-09-29 | 2017-09-27 | 4.799 | 2,468,696 | -25,763 | 0.11% | 11,847,998 |
| 2017-09-28 | 2017-09-26 | 4.680 | 2,494,459 | -2,342 | 0.12% | 11,673,416 |
| 2017-09-25 | 2017-09-21 | 4.782 | 2,496,801 | -125,297 | 0.12% | 11,940,238 |
| 2017-09-22 | 2017-09-20 | 4.816 | 2,622,098 | -179,164 | 0.12% | 12,629,003 |
| 2017-09-21 | 2017-09-19 | 4.868 | 2,801,262 | -18,736 | 0.13% | 13,635,455 |
| 2017-09-12 | 2017-09-08 | 5.141 | 2,819,998 | +149,889 | 0.13% | 14,497,273 |
| 2017-09-11 | 2017-09-07 | 5.073 | 2,670,109 | +23,420 | 0.12% | 13,544,297 |
| 2017-09-06 | 2017-09-04 | 4.885 | 2,646,689 | -35,130 | 0.12% | 12,928,257 |
| 2017-09-04 | 2017-08-31 | 4.970 | 2,681,819 | +35,130 | 0.12% | 13,328,875 |
| 2017-08-30 | 2017-08-28 | 5.071 | 2,646,689 | +17,565 | 0.12% | 13,421,789 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,629,124 | +46,663 | 0.12% | 13,195,263 |
| 2017-08-21 | 2017-08-17 | 5.054 | 2,582,461 | +5,739 | 0.12% | 13,051,075 |
| 2017-08-18 | 2017-08-16 | 5.001 | 2,576,722 | +4,590 | 0.12% | 12,887,360 |
| 2017-08-14 | 2017-08-10 | 4.949 | 2,572,132 | +20,658 | 0.12% | 12,729,932 |
| 2017-08-04 | 2017-08-02 | 5.176 | 2,551,474 | -30,987 | 0.12% | 13,205,720 |
| 2017-08-02 | 2017-07-31 | 5.263 | 2,582,461 | -6,886 | 0.12% | 13,591,119 |
| 2017-07-31 | 2017-07-27 | 5.350 | 2,589,347 | +10,329 | 0.12% | 13,852,978 |
| 2017-07-28 | 2017-07-26 | 5.420 | 2,579,018 | +60,827 | 0.12% | 13,977,492 |
| 2017-07-27 | 2017-07-25 | 5.315 | 2,518,191 | +5,738 | 0.12% | 13,384,526 |
| 2017-07-26 | 2017-07-24 | 5.385 | 2,512,453 | +48,202 | 0.12% | 13,529,163 |
| 2017-07-21 | 2017-07-19 | 5.141 | 2,464,251 | +3,443 | 0.12% | 12,668,391 |
| 2017-07-18 | 2017-07-14 | 5.263 | 2,460,808 | +34,430 | 0.12% | 12,950,877 |
| 2017-07-17 | 2017-07-13 | 5.333 | 2,426,378 | +6,886 | 0.11% | 12,938,812 |
| 2017-07-14 | 2017-07-12 | 5.193 | 2,419,492 | +5,738 | 0.11% | 12,564,782 |
| 2017-07-13 | 2017-07-11 | 5.158 | 2,413,754 | -17,215 | 0.11% | 12,450,856 |
| 2017-07-12 | 2017-07-10 | 5.054 | 2,430,969 | +5,739 | 0.12% | 12,285,474 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,425,230 | +5,738 | 0.11% | 12,129,680 |
| 2017-06-30 | 2017-06-28 | 4.461 | 2,419,492 | -80,337 | 0.11% | 10,793,907 |
| 2017-06-29 | 2017-06-27 | 4.514 | 2,499,829 | +3,443 | 0.12% | 11,282,999 |
| 2017-06-28 | 2017-06-26 | 4.461 | 2,496,386 | +5,739 | 0.12% | 11,136,948 |
| 2017-06-27 | 2017-06-23 | 4.496 | 2,490,647 | +161,820 | 0.12% | 11,198,153 |
| 2017-06-26 | 2017-06-22 | 4.409 | 2,328,827 | -83,779 | 0.11% | 10,267,678 |
| 2017-06-23 | 2017-06-21 | 4.548 | 2,412,606 | +63,121 | 0.11% | 10,973,405 |
| 2017-06-22 | 2017-06-20 | 4.339 | 2,349,485 | -36,725 | 0.11% | 10,194,983 |
| 2017-06-21 | 2017-06-19 | 4.322 | 2,386,210 | +57,383 | 0.11% | 10,312,758 |
| 2017-06-20 | 2017-06-16 | 4.287 | 2,328,827 | +11,477 | 0.11% | 9,983,592 |
| 2017-06-14 | 2017-06-12 | 4.252 | 2,317,350 | -11,477 | 0.11% | 9,853,623 |
| 2017-06-12 | 2017-06-08 | 4.392 | 2,328,827 | +5,739 | 0.11% | 10,227,095 |
| 2017-06-09 | 2017-06-07 | 4.374 | 2,323,088 | -11,477 | 0.11% | 10,161,408 |
| 2017-06-08 | 2017-06-06 | 4.496 | 2,334,565 | +91,813 | 0.11% | 10,496,395 |
| 2017-06-07 | 2017-06-05 | 4.374 | 2,242,752 | +11,477 | 0.11% | 9,810,011 |
| 2017-06-06 | 2017-06-02 | 4.392 | 2,231,275 | +68,860 | 0.11% | 9,798,693 |
| 2017-06-05 | 2017-06-01 | 4.374 | 2,162,415 | +125,096 | 0.10% | 9,458,609 |
| 2017-06-02 | 2017-05-31 | 4.217 | 2,037,319 | +5,738 | 0.10% | 8,591,894 |
| 2017-06-01 | 2017-05-29 | 4.357 | 2,031,581 | +180,184 | 0.10% | 8,850,925 |
| 2017-05-29 | 2017-05-25 | 4.078 | 1,851,397 | +17,215 | 0.09% | 7,549,704 |
| 2017-05-19 | 2017-05-17 | 4.130 | 1,834,182 | +4,590 | 0.09% | 7,575,395 |
| 2017-05-15 | 2017-05-11 | 4.060 | 1,829,592 | -2,295 | 0.09% | 7,428,903 |
| 2017-05-12 | 2017-05-10 | 4.113 | 1,831,887 | -11,477 | 0.09% | 7,533,993 |
| 2017-04-27 | 2017-04-25 | 4.130 | 1,843,364 | -5,738 | 0.09% | 7,613,318 |
| 2017-04-21 | 2017-04-19 | 4.113 | 1,849,102 | -5,738 | 0.09% | 7,604,793 |
| 2017-04-19 | 2017-04-13 | 4.252 | 1,854,840 | -40,169 | 0.09% | 7,886,981 |
| 2017-04-18 | 2017-04-12 | 4.322 | 1,895,009 | -10,329 | 0.09% | 8,189,879 |
| 2017-04-12 | 2017-04-10 | 4.479 | 1,905,338 | +16,068 | 0.09% | 8,533,352 |
| 2017-04-10 | 2017-04-06 | 4.357 | 1,889,270 | +40,168 | 0.09% | 8,230,923 |
| 2017-04-07 | 2017-04-05 | 4.322 | 1,849,102 | +34,430 | 0.09% | 7,991,477 |
| 2017-03-22 | 2017-03-20 | 4.322 | 1,814,672 | -5,739 | 0.09% | 7,842,677 |
| 2017-03-01 | 2017-02-27 | 4.357 | 1,820,411 | -5,738 | 0.09% | 7,930,927 |
| 2017-02-23 | 2017-02-21 | 3.834 | 1,826,149 | +80,337 | 0.09% | 7,001,215 |
| 2017-02-21 | 2017-02-17 | 3.572 | 1,745,812 | +338,561 | 0.08% | 6,236,858 |
| 2017-02-08 | 2017-02-06 | 3.433 | 1,407,251 | -11,476 | 0.07% | 4,831,170 |
| 2017-02-02 | 2017-01-27 | 3.189 | 1,418,727 | -11,477 | 0.07% | 4,524,436 |
| 2017-01-26 | 2017-01-24 | 3.172 | 1,430,204 | -11,477 | 0.07% | 4,536,113 |
| 2017-01-24 | 2017-01-20 | 3.154 | 1,441,681 | -11,476 | 0.07% | 4,547,391 |
| 2017-01-06 | 2017-01-04 | 3.119 | 1,453,157 | -11,477 | 0.07% | 4,532,941 |
| 2016-12-08 | 2016-12-06 | 3.119 | 1,464,634 | +11,477 | 0.07% | 4,568,742 |
| 2016-12-07 | 2016-12-05 | 3.269 | 1,453,157 | +17,215 | 0.07% | 4,751,065 |
| 2016-12-06 | 2016-12-02 | 3.216 | 1,435,942 | +35,310 | 0.07% | 4,617,818 |
| 2016-12-01 | 2016-11-29 | 3.216 | 1,400,632 | +16,791 | 0.07% | 4,504,265 |
| 2016-11-30 | 2016-11-28 | 3.252 | 1,383,841 | +6,717 | 0.07% | 4,499,714 |
| 2016-11-25 | 2016-11-23 | 3.198 | 1,377,124 | -6,717 | 0.07% | 4,404,062 |
| 2016-11-18 | 2016-11-16 | 3.055 | 1,383,841 | +5,598 | 0.07% | 4,227,754 |
| 2016-11-17 | 2016-11-15 | 3.073 | 1,378,243 | -223,889 | 0.07% | 4,235,275 |
| 2016-11-16 | 2016-11-14 | 3.073 | 1,602,132 | -528,378 | 0.08% | 4,923,275 |
| 2016-11-15 | 2016-11-11 | 3.109 | 2,130,510 | -55,972 | 0.10% | 6,623,083 |
| 2016-11-01 | 2016-10-28 | 3.216 | 2,186,482 | -5,598 | 0.11% | 7,031,464 |
| 2016-10-27 | 2016-10-25 | 3.252 | 2,192,080 | -5,597 | 0.11% | 7,127,794 |
| 2016-10-18 | 2016-10-14 | 3.180 | 2,197,677 | -41,419 | 0.11% | 6,988,939 |
| 2016-10-17 | 2016-10-13 | 3.162 | 2,239,096 | -50,375 | 0.11% | 7,080,654 |
| 2016-10-14 | 2016-10-12 | 3.162 | 2,289,471 | -11,195 | 0.11% | 7,239,954 |
| 2016-10-13 | 2016-10-11 | 3.180 | 2,300,666 | -67,167 | 0.11% | 7,316,459 |
| 2016-10-12 | 2016-10-07 | 3.234 | 2,367,833 | -8,955 | 0.12% | 7,656,971 |
| 2016-10-11 | 2016-10-06 | 3.287 | 2,376,788 | +55,972 | 0.12% | 7,813,321 |
| 2016-10-06 | 2016-10-04 | 3.180 | 2,320,816 | +5,597 | 0.11% | 7,380,539 |
| 2016-10-05 | 2016-10-03 | 3.144 | 2,315,219 | -22,389 | 0.11% | 7,280,012 |
| 2016-10-04 | 2016-09-30 | 3.162 | 2,337,608 | -14,552 | 0.11% | 7,392,176 |
| 2016-09-27 | 2016-09-23 | 3.127 | 2,352,160 | -11,195 | 0.11% | 7,354,147 |
| 2016-09-09 | 2016-09-07 | 3.127 | 2,363,355 | +31,345 | 0.11% | 7,389,148 |
| 2016-09-02 | 2016-08-31 | 3.091 | 2,332,010 | +11,194 | 0.11% | 7,207,819 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,320,816 | +71,711 | 0.11% | 7,615,861 |
| 2016-08-18 | 2016-08-16 | 3.245 | 2,249,105 | -10,849 | 0.11% | 7,297,610 |
| 2016-07-28 | 2016-07-26 | 3.263 | 2,259,954 | +141,031 | 0.11% | 7,374,476 |
| 2016-07-25 | 2016-07-21 | 3.208 | 2,118,923 | +135,607 | 0.11% | 6,797,085 |
| 2016-07-21 | 2016-07-19 | 3.171 | 1,983,316 | +244,093 | 0.10% | 6,288,957 |
| 2016-07-20 | 2016-07-18 | 3.152 | 1,739,223 | +10,848 | 0.09% | 5,482,892 |
| 2016-07-14 | 2016-07-12 | 2.931 | 1,728,375 | +173,577 | 0.09% | 5,066,329 |
| 2016-06-13 | 2016-06-08 | 2.950 | 1,554,798 | +143,201 | 0.08% | 4,586,192 |
| 2016-04-27 | 2016-04-25 | 2.858 | 1,411,597 | +37,970 | 0.07% | 4,033,673 |
| 2016-04-22 | 2016-04-20 | 2.950 | 1,373,627 | +32,545 | 0.07% | 4,051,791 |
| 2016-04-15 | 2016-04-13 | 2.802 | 1,341,082 | +37,970 | 0.07% | 3,758,004 |
| 2016-03-30 | 2016-03-24 | 2.544 | 1,303,112 | +10,849 | 0.07% | 3,315,272 |
| 2016-03-29 | 2016-03-23 | 2.563 | 1,292,263 | +9,764 | 0.06% | 3,311,494 |
| 2016-02-23 | 2016-02-19 | 2.323 | 1,282,499 | +5,424 | 0.06% | 2,979,105 |
| 2016-02-22 | 2016-02-18 | 2.286 | 1,277,075 | +5,424 | 0.06% | 2,919,419 |
| 2016-02-02 | 2016-01-29 | 2.286 | 1,271,651 | +54,243 | 0.06% | 2,907,019 |
| 2016-01-25 | 2016-01-21 | 2.212 | 1,217,408 | +16,273 | 0.06% | 2,693,244 |
| 2016-01-21 | 2016-01-19 | 2.323 | 1,201,135 | +21,697 | 0.06% | 2,790,106 |
| 2015-12-14 | 2015-12-10 | 2.655 | 1,179,438 | -10,849 | 0.06% | 3,131,092 |
| 2015-12-08 | 2015-12-04 | 2.831 | 1,190,287 | +35,239 | 0.06% | 3,369,363 |
| 2015-12-02 | 2015-11-30 | 2.755 | 1,155,048 | -1,053 | 0.06% | 3,181,837 |
| 2015-11-30 | 2015-11-26 | 2.831 | 1,156,101 | +1,053 | 0.06% | 3,272,592 |
| 2015-11-02 | 2015-10-29 | 2.888 | 1,155,048 | +32,830 | 0.06% | 3,335,443 |
| 2015-10-16 | 2015-10-14 | 2.869 | 1,122,218 | -15,791 | 0.06% | 3,219,319 |
| 2015-10-13 | 2015-10-09 | 2.888 | 1,138,009 | -26,319 | 0.06% | 3,286,239 |
| 2015-10-12 | 2015-10-08 | 2.850 | 1,164,328 | +26,319 | 0.06% | 3,318,000 |
| 2015-10-09 | 2015-10-07 | 2.850 | 1,138,009 | -26,319 | 0.06% | 3,242,999 |
| 2015-10-05 | 2015-09-30 | 2.831 | 1,164,328 | +42,110 | 0.06% | 3,295,880 |
| 2015-09-11 | 2015-09-09 | 2.850 | 1,122,218 | +10,527 | 0.06% | 3,197,999 |
| 2015-09-08 | 2015-09-04 | 2.755 | 1,111,691 | -15,791 | 0.06% | 3,062,400 |
| 2015-09-04 | 2015-09-01 | 2.812 | 1,127,482 | -270,554 | 0.06% | 3,170,160 |
| 2015-09-02 | 2015-08-31 | 2.888 | 1,398,036 | +5,264 | 0.07% | 4,037,121 |
| 2015-09-01 | 2015-08-28 | 2.983 | 1,392,772 | +286,345 | 0.07% | 4,154,220 |
| 2015-08-26 | 2015-08-24 | 2.603 | 1,106,427 | +21,054 | 0.06% | 2,879,739 |
| 2015-08-25 | 2015-08-21 | 2.812 | 1,085,373 | -5,263 | 0.06% | 3,051,761 |
| 2015-08-21 | 2015-08-19 | 3.159 | 1,090,636 | -58,119 | 0.06% | 3,445,207 |
| 2015-08-19 | 2015-08-17 | 3.198 | 1,148,755 | -86,106 | 0.06% | 3,674,159 |
| 2015-08-12 | 2015-08-10 | 3.258 | 1,234,861 | +15,195 | 0.07% | 4,022,699 |
| 2015-08-11 | 2015-08-07 | 3.258 | 1,219,666 | +15,195 | 0.07% | 3,973,200 |
| 2015-08-10 | 2015-08-06 | 3.218 | 1,204,471 | +15,195 | 0.06% | 3,876,140 |
| 2015-08-07 | 2015-08-05 | 3.218 | 1,189,276 | +15,195 | 0.06% | 3,827,241 |
| 2015-07-31 | 2015-07-29 | 3.337 | 1,174,081 | +10,131 | 0.06% | 3,917,421 |
| 2015-07-27 | 2015-07-23 | 3.435 | 1,163,950 | +5,065 | 0.06% | 3,998,518 |
| 2015-07-22 | 2015-07-20 | 3.396 | 1,158,885 | +15,195 | 0.06% | 3,935,359 |
| 2015-07-16 | 2015-07-14 | 3.317 | 1,143,690 | +10,130 | 0.06% | 3,793,439 |
| 2015-07-15 | 2015-07-13 | 3.396 | 1,133,560 | +25,325 | 0.06% | 3,849,360 |
| 2015-07-14 | 2015-07-10 | 3.277 | 1,108,235 | +248,188 | 0.06% | 3,632,081 |
| 2015-07-13 | 2015-07-09 | 3.258 | 860,047 | +42,547 | 0.05% | 2,801,700 |
| 2015-07-10 | 2015-07-08 | 3.100 | 817,500 | -526,767 | 0.04% | 2,533,979 |
| 2015-07-09 | 2015-07-07 | 3.337 | 1,344,267 | +40,521 | 0.07% | 4,485,262 |
| 2015-07-08 | 2015-07-06 | 3.337 | 1,303,746 | -62,807 | 0.07% | 4,350,060 |
| 2015-07-06 | 2015-07-02 | 3.613 | 1,366,553 | +5,065 | 0.07% | 4,937,341 |
| 2015-07-03 | 2015-06-30 | 3.593 | 1,361,488 | +17,221 | 0.07% | 4,892,161 |
| 2015-06-30 | 2015-06-26 | 3.672 | 1,344,267 | +11,144 | 0.07% | 4,936,442 |
| 2015-06-29 | 2015-06-25 | 3.692 | 1,333,123 | +15,195 | 0.07% | 4,921,839 |
| 2015-06-26 | 2015-06-24 | 3.692 | 1,317,928 | +20,260 | 0.07% | 4,865,739 |
| 2015-06-25 | 2015-06-23 | 3.652 | 1,297,668 | +10,130 | 0.07% | 4,739,700 |
| 2015-06-24 | 2015-06-22 | 3.672 | 1,287,538 | +20,260 | 0.07% | 4,728,120 |
| 2015-06-23 | 2015-06-19 | 3.613 | 1,267,278 | +15,196 | 0.07% | 4,578,661 |
| 2015-06-22 | 2015-06-18 | 3.613 | 1,252,082 | +28,364 | 0.07% | 4,523,758 |
| 2015-06-19 | 2015-06-17 | 3.613 | 1,223,718 | +18,234 | 0.07% | 4,421,280 |
| 2015-06-18 | 2015-06-16 | 3.593 | 1,205,484 | +10,130 | 0.06% | 4,331,600 |
| 2015-06-17 | 2015-06-15 | 3.633 | 1,195,354 | -25,325 | 0.06% | 4,342,401 |
| 2015-06-16 | 2015-06-12 | 3.652 | 1,220,679 | +5,065 | 0.07% | 4,458,500 |
| 2015-06-12 | 2015-06-10 | 3.593 | 1,215,614 | +15,195 | 0.07% | 4,368,000 |
| 2015-06-11 | 2015-06-09 | 3.633 | 1,200,419 | +12,156 | 0.06% | 4,360,800 |
| 2015-06-10 | 2015-06-08 | 3.712 | 1,188,263 | +55,716 | 0.06% | 4,410,481 |
| 2015-06-09 | 2015-06-05 | 3.751 | 1,132,547 | +698,978 | 0.06% | 4,248,400 |
| 2015-06-08 | 2015-06-04 | 3.692 | 433,569 | +83,067 | 0.02% | 1,600,720 |
| 2015-06-05 | 2015-06-03 | 3.731 | 350,502 | +5,065 | 0.02% | 1,307,880 |
| 2015-06-03 | 2015-06-01 | 3.712 | 345,437 | +18,234 | 0.02% | 1,282,160 |
| 2015-06-02 | 2015-05-29 | 3.712 | 327,203 | +35,456 | 0.02% | 1,214,481 |
| 2015-05-28 | 2015-05-26 | 3.731 | 291,747 | +15,195 | 0.02% | 1,088,639 |
| 2015-05-26 | 2015-05-21 | 3.731 | 276,552 | +10,130 | 0.01% | 1,031,939 |
| 2015-05-22 | 2015-05-20 | 3.712 | 266,422 | -10,130 | 0.01% | 988,880 |
| 2015-05-21 | 2015-05-19 | 3.692 | 276,552 | +5,065 | 0.01% | 1,021,019 |
| 2015-05-20 | 2015-05-18 | 3.692 | 271,487 | -10,130 | 0.01% | 1,002,320 |
| 2015-05-19 | 2015-05-15 | 3.751 | 281,617 | -217,798 | 0.02% | 1,056,399 |
| 2015-05-15 | 2015-05-13 | 3.751 | 499,415 | -7,091 | 0.03% | 1,873,401 |
| 2015-05-14 | 2015-05-12 | 3.751 | 506,506 | -10,130 | 0.03% | 1,900,001 |
| 2015-05-13 | 2015-05-11 | 3.751 | 516,636 | -16,208 | 0.03% | 1,938,000 |
| 2015-05-12 | 2015-05-08 | 3.751 | 532,844 | -146,887 | 0.03% | 1,998,799 |
| 2015-05-11 | 2015-05-07 | 3.712 | 679,731 | +16,208 | 0.04% | 2,522,961 |
| 2015-05-08 | 2015-05-06 | 3.791 | 663,523 | +115,484 | 0.04% | 2,515,201 |
| 2015-05-07 | 2015-05-05 | 3.870 | 548,039 | -103,328 | 0.03% | 2,120,719 |
| 2015-05-06 | 2015-05-04 | 3.968 | 651,367 | +449,778 | 0.04% | 2,584,862 |
| 2015-05-05 | 2015-04-30 | 3.791 | 201,589 | +5,065 | 0.01% | 764,159 |
| 2015-05-04 | 2015-04-29 | 3.751 | 196,524 | +20,260 | 0.01% | 737,199 |
| 2015-04-20 | 2015-04-16 | 3.870 | 176,264 | +7,091 | 0.01% | 682,080 |
| 2015-04-16 | 2015-04-14 | 3.771 | 169,173 | +50,651 | 0.01% | 637,940 |
| 2015-04-15 | 2015-04-13 | 3.870 | 118,522 | +5,065 | 0.01% | 458,639 |
| 2015-04-14 | 2015-04-10 | 3.672 | 113,457 | +30,390 | 0.01% | 416,639 |
| 2015-04-09 | 2015-04-02 | 3.416 | 83,067 | +1,013 | 0.00% | 283,720 |
| 2015-03-31 | 2015-03-27 | 3.416 | 82,054 | -10,130 | 0.00% | 280,260 |
| 2015-03-27 | 2015-03-25 | 3.416 | 92,184 | -10,130 | 0.00% | 314,860 |
| 2015-01-16 | 2015-01-14 | 3.435 | 102,314 | +1,013 | 0.01% | 351,479 |
| 2015-01-13 | 2015-01-09 | 3.514 | 101,301 | +15,195 | 0.01% | 355,999 |
| 2015-01-12 | 2015-01-08 | 3.455 | 86,106 | +30,390 | 0.00% | 297,500 |
| 2014-12-30 | 2014-12-24 | 3.356 | 55,716 | +40,521 | 0.00% | 187,001 |
| 2014-12-29 | 2014-12-22 | 3.337 | 15,195 | +10,130 | 0.00% | 50,699 |
| 2014-12-09 | 2014-12-05 | 3.653 | 5,065 | +138 | 0.00% | 18,503 |
| 2014-10-08 | 2014-10-06 | 3.552 | 4,927 | -986 | 0.00% | 17,499 |
| 2014-09-23 | 2014-09-19 | 3.714 | 5,913 | -9,855 | 0.00% | 21,960 |
| 2014-09-22 | 2014-09-18 | 3.694 | 15,768 | -3,942 | 0.00% | 58,241 |
| 2014-09-04 | 2014-09-02 | 3.734 | 19,710 | +4,928 | 0.00% | 73,601 |
| 2014-09-03 | 2014-09-01 | 3.734 | 14,782 | +9,855 | 0.00% | 55,199 |
| 2014-08-22 | 2014-08-20 | 4.223 | 4,927 | +144 | 0.00% | 20,809 |
| 2014-04-11 | 2014-04-09 | 3.952 | 4,783 | +4,783 | 0.00% | 18,901 |
| 2013-06-25 | 2013-06-21 | 4.732 | 0 | -90,876 | ||
| 2013-06-20 | 2013-06-18 | 5.106 | 90,876 | +90,876 | 0.01% | 464,003 |
| 2012-10-31 | 2012-10-29 | 4.259 | 0 | -5,325 | ||
| 2012-10-29 | 2012-10-25 | 4.574 | 5,325 | +5,325 | 0.00% | 24,359 |
| 2012-09-14 | 2012-09-12 | 4.169 | 0 | -13,313 | ||
| 2012-08-13 | 2012-08-09 | 3.973 | 13,313 | +402 | 0.00% | 52,899 |
| 2011-12-29 | 2011-12-23 | 2.695 | 12,911 | +12,911 | 0.00% | 34,801 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy