History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-10-13 | 2025-10-09 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-10-10 | 2025-10-08 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-10-09 | 2025-10-06 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-10-08 | 2025-10-03 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-10-06 | 2025-10-02 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-10-03 | 2025-09-30 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-10-02 | 2025-09-29 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-09-30 | 2025-09-26 | 0.197 | 48,013 | +0 | 0.00% | 9,459 |
| 2025-09-29 | 2025-09-25 | 0.202 | 48,013 | +0 | 0.00% | 9,699 |
| 2025-09-26 | 2025-09-24 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-09-25 | 2025-09-23 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-09-24 | 2025-09-22 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-09-23 | 2025-09-19 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-09-22 | 2025-09-18 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-09-19 | 2025-09-17 | 0.209 | 48,013 | +0 | 0.00% | 10,035 |
| 2025-09-18 | 2025-09-16 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-09-17 | 2025-09-15 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-09-16 | 2025-09-12 | 0.197 | 48,013 | +0 | 0.00% | 9,459 |
| 2025-09-15 | 2025-09-11 | 0.190 | 48,013 | +0 | 0.00% | 9,122 |
| 2025-09-12 | 2025-09-10 | 0.188 | 48,013 | +0 | 0.00% | 9,026 |
| 2025-09-11 | 2025-09-09 | 0.188 | 48,013 | +0 | 0.00% | 9,026 |
| 2025-09-10 | 2025-09-08 | 0.189 | 48,013 | +0 | 0.00% | 9,074 |
| 2025-09-09 | 2025-09-05 | 0.185 | 48,013 | +0 | 0.00% | 8,882 |
| 2025-09-08 | 2025-09-04 | 0.180 | 48,013 | +0 | 0.00% | 8,642 |
| 2025-09-05 | 2025-09-03 | 0.180 | 48,013 | +0 | 0.00% | 8,642 |
| 2025-09-04 | 2025-09-02 | 0.178 | 48,013 | +0 | 0.00% | 8,546 |
| 2025-09-03 | 2025-09-01 | 0.184 | 48,013 | +0 | 0.00% | 8,834 |
| 2025-09-02 | 2025-08-29 | 0.180 | 48,013 | +0 | 0.00% | 8,642 |
| 2025-09-01 | 2025-08-28 | 0.183 | 48,013 | +0 | 0.00% | 8,786 |
| 2025-08-29 | 2025-08-27 | 0.180 | 48,013 | +0 | 0.00% | 8,642 |
| 2025-08-28 | 2025-08-26 | 0.183 | 48,013 | +0 | 0.00% | 8,786 |
| 2025-08-27 | 2025-08-25 | 0.187 | 48,013 | +0 | 0.00% | 8,978 |
| 2025-08-26 | 2025-08-22 | 0.185 | 48,013 | +0 | 0.00% | 8,882 |
| 2025-08-25 | 2025-08-21 | 0.184 | 48,013 | +0 | 0.00% | 8,834 |
| 2025-08-22 | 2025-08-20 | 0.178 | 48,013 | +0 | 0.00% | 8,546 |
| 2025-08-21 | 2025-08-19 | 0.181 | 48,013 | +0 | 0.00% | 8,690 |
| 2025-08-20 | 2025-08-18 | 0.185 | 48,013 | +0 | 0.00% | 8,882 |
| 2025-08-19 | 2025-08-15 | 0.187 | 48,013 | +0 | 0.00% | 8,978 |
| 2025-08-18 | 2025-08-14 | 0.190 | 48,013 | +0 | 0.00% | 9,122 |
| 2025-08-15 | 2025-08-13 | 0.186 | 48,013 | +0 | 0.00% | 8,930 |
| 2025-08-14 | 2025-08-12 | 0.187 | 48,013 | +0 | 0.00% | 8,978 |
| 2025-08-13 | 2025-08-11 | 0.190 | 48,013 | +0 | 0.00% | 9,122 |
| 2025-08-12 | 2025-08-08 | 0.193 | 48,013 | +0 | 0.00% | 9,267 |
| 2025-08-11 | 2025-08-07 | 0.195 | 48,013 | +0 | 0.00% | 9,363 |
| 2025-08-08 | 2025-08-06 | 0.190 | 48,013 | +0 | 0.00% | 9,122 |
| 2025-08-07 | 2025-08-05 | 0.188 | 48,013 | +0 | 0.00% | 9,026 |
| 2025-08-06 | 2025-08-04 | 0.186 | 48,013 | +0 | 0.00% | 8,930 |
| 2025-08-05 | 2025-08-01 | 0.187 | 48,013 | +0 | 0.00% | 8,978 |
| 2025-08-04 | 2025-07-31 | 0.188 | 48,013 | +0 | 0.00% | 9,026 |
| 2025-08-01 | 2025-07-30 | 0.190 | 48,013 | +0 | 0.00% | 9,122 |
| 2025-07-31 | 2025-07-29 | 0.195 | 48,013 | +0 | 0.00% | 9,363 |
| 2025-07-30 | 2025-07-28 | 0.198 | 48,013 | +0 | 0.00% | 9,507 |
| 2025-07-29 | 2025-07-25 | 0.199 | 48,013 | +0 | 0.00% | 9,555 |
| 2025-07-28 | 2025-07-24 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-07-25 | 2025-07-23 | 0.196 | 48,013 | +0 | 0.00% | 9,411 |
| 2025-07-24 | 2025-07-22 | 0.199 | 48,013 | +0 | 0.00% | 9,555 |
| 2025-07-23 | 2025-07-21 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-07-22 | 2025-07-18 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-07-21 | 2025-07-17 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-07-18 | 2025-07-16 | 0.218 | 48,013 | +0 | 0.00% | 10,467 |
| 2025-07-17 | 2025-07-15 | 0.218 | 48,013 | +0 | 0.00% | 10,467 |
| 2025-07-16 | 2025-07-14 | 0.231 | 48,013 | +0 | 0.00% | 11,091 |
| 2025-07-15 | 2025-07-11 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-07-14 | 2025-07-10 | 0.196 | 48,013 | +0 | 0.00% | 9,411 |
| 2025-07-11 | 2025-07-09 | 0.192 | 48,013 | +0 | 0.00% | 9,218 |
| 2025-07-10 | 2025-07-08 | 0.193 | 48,013 | +0 | 0.00% | 9,267 |
| 2025-07-09 | 2025-07-07 | 0.185 | 48,013 | +0 | 0.00% | 8,882 |
| 2025-07-08 | 2025-07-04 | 0.196 | 48,013 | +0 | 0.00% | 9,411 |
| 2025-07-07 | 2025-07-03 | 0.204 | 48,013 | +0 | 0.00% | 9,795 |
| 2025-07-04 | 2025-07-02 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-07-03 | 2025-06-30 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-07-02 | 2025-06-27 | 0.238 | 48,013 | +0 | 0.00% | 11,427 |
| 2025-06-30 | 2025-06-26 | 0.240 | 48,013 | +0 | 0.00% | 11,523 |
| 2025-06-27 | 2025-06-25 | 0.231 | 48,013 | +0 | 0.00% | 11,091 |
| 2025-06-26 | 2025-06-24 | 0.237 | 48,013 | +0 | 0.00% | 11,379 |
| 2025-06-25 | 2025-06-23 | 0.237 | 48,013 | +0 | 0.00% | 11,379 |
| 2025-06-24 | 2025-06-20 | 0.238 | 48,013 | +0 | 0.00% | 11,427 |
| 2025-06-23 | 2025-06-19 | 0.243 | 48,013 | +0 | 0.00% | 11,667 |
| 2025-06-20 | 2025-06-18 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-19 | 2025-06-17 | 0.234 | 48,013 | +0 | 0.00% | 11,235 |
| 2025-06-18 | 2025-06-16 | 0.240 | 48,013 | +0 | 0.00% | 11,523 |
| 2025-06-17 | 2025-06-13 | 0.234 | 48,013 | +0 | 0.00% | 11,235 |
| 2025-06-16 | 2025-06-12 | 0.232 | 48,013 | +0 | 0.00% | 11,139 |
| 2025-06-13 | 2025-06-11 | 0.239 | 48,013 | +0 | 0.00% | 11,475 |
| 2025-06-12 | 2025-06-10 | 0.240 | 48,013 | +0 | 0.00% | 11,523 |
| 2025-06-11 | 2025-06-09 | 0.248 | 48,013 | +0 | 0.00% | 11,907 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-09 | 2025-06-05 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-06 | 2025-06-04 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-05 | 2025-06-03 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-04 | 2025-06-02 | 0.250 | 48,013 | +0 | 0.00% | 12,003 |
| 2025-06-03 | 2025-05-30 | 0.265 | 48,013 | +0 | 0.00% | 12,723 |
| 2025-06-02 | 2025-05-29 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2025-05-30 | 2025-05-28 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-05-29 | 2025-05-27 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-05-28 | 2025-05-26 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-05-27 | 2025-05-23 | 0.209 | 48,013 | +0 | 0.00% | 10,035 |
| 2025-05-26 | 2025-05-22 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-05-23 | 2025-05-21 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-05-22 | 2025-05-20 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-05-21 | 2025-05-19 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-05-20 | 2025-05-16 | 0.209 | 48,013 | +0 | 0.00% | 10,035 |
| 2025-05-19 | 2025-05-15 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-05-16 | 2025-05-14 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-05-15 | 2025-05-13 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-05-14 | 2025-05-12 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-05-13 | 2025-05-09 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-05-12 | 2025-05-08 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-05-09 | 2025-05-07 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-05-08 | 2025-05-06 | 0.202 | 48,013 | +0 | 0.00% | 9,699 |
| 2025-05-07 | 2025-05-02 | 0.202 | 48,013 | +0 | 0.00% | 9,699 |
| 2025-05-06 | 2025-04-30 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-05-02 | 2025-04-29 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-04-30 | 2025-04-28 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-04-29 | 2025-04-25 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-04-28 | 2025-04-24 | 0.192 | 48,013 | +0 | 0.00% | 9,218 |
| 2025-04-25 | 2025-04-23 | 0.194 | 48,013 | +0 | 0.00% | 9,315 |
| 2025-04-24 | 2025-04-22 | 0.191 | 48,013 | +0 | 0.00% | 9,170 |
| 2025-04-23 | 2025-04-17 | 0.194 | 48,013 | +0 | 0.00% | 9,315 |
| 2025-04-22 | 2025-04-16 | 0.194 | 48,013 | +0 | 0.00% | 9,315 |
| 2025-04-17 | 2025-04-15 | 0.199 | 48,013 | +0 | 0.00% | 9,555 |
| 2025-04-16 | 2025-04-14 | 0.195 | 48,013 | +0 | 0.00% | 9,363 |
| 2025-04-15 | 2025-04-11 | 0.192 | 48,013 | +0 | 0.00% | 9,218 |
| 2025-04-14 | 2025-04-10 | 0.197 | 48,013 | +0 | 0.00% | 9,459 |
| 2025-04-11 | 2025-04-09 | 0.192 | 48,013 | +0 | 0.00% | 9,218 |
| 2025-04-10 | 2025-04-08 | 0.192 | 48,013 | +0 | 0.00% | 9,218 |
| 2025-04-09 | 2025-04-07 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-04-08 | 2025-04-03 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2025-04-07 | 2025-04-02 | 0.220 | 48,013 | +0 | 0.00% | 10,563 |
| 2025-04-03 | 2025-04-01 | 0.217 | 48,013 | +0 | 0.00% | 10,419 |
| 2025-04-02 | 2025-03-31 | 0.215 | 48,013 | +0 | 0.00% | 10,323 |
| 2025-04-01 | 2025-03-28 | 0.222 | 48,013 | +0 | 0.00% | 10,659 |
| 2025-03-31 | 2025-03-27 | 0.213 | 48,013 | +0 | 0.00% | 10,227 |
| 2025-03-28 | 2025-03-26 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-03-27 | 2025-03-25 | 0.212 | 48,013 | +0 | 0.00% | 10,179 |
| 2025-03-26 | 2025-03-24 | 0.218 | 48,013 | +0 | 0.00% | 10,467 |
| 2025-03-25 | 2025-03-21 | 0.221 | 48,013 | +0 | 0.00% | 10,611 |
| 2025-03-24 | 2025-03-20 | 0.233 | 48,013 | +0 | 0.00% | 11,187 |
| 2025-03-21 | 2025-03-19 | 0.217 | 48,013 | +0 | 0.00% | 10,419 |
| 2025-03-20 | 2025-03-18 | 0.203 | 48,013 | +0 | 0.00% | 9,747 |
| 2025-03-19 | 2025-03-17 | 0.203 | 48,013 | +0 | 0.00% | 9,747 |
| 2025-03-18 | 2025-03-14 | 0.204 | 48,013 | +0 | 0.00% | 9,795 |
| 2025-03-17 | 2025-03-13 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-03-14 | 2025-03-12 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-03-13 | 2025-03-11 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-03-12 | 2025-03-10 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-03-11 | 2025-03-07 | 0.203 | 48,013 | +0 | 0.00% | 9,747 |
| 2025-03-10 | 2025-03-06 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2025-03-07 | 2025-03-05 | 0.203 | 48,013 | +0 | 0.00% | 9,747 |
| 2025-03-06 | 2025-03-04 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-03-05 | 2025-03-03 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-03-04 | 2025-02-28 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-03-03 | 2025-02-27 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-02-28 | 2025-02-26 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-02-27 | 2025-02-25 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-02-26 | 2025-02-24 | 0.209 | 48,013 | +0 | 0.00% | 10,035 |
| 2025-02-25 | 2025-02-21 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-02-24 | 2025-02-20 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-02-21 | 2025-02-19 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-20 | 2025-02-18 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-19 | 2025-02-17 | 0.202 | 48,013 | +0 | 0.00% | 9,699 |
| 2025-02-18 | 2025-02-14 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-17 | 2025-02-13 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-14 | 2025-02-12 | 0.202 | 48,013 | +0 | 0.00% | 9,699 |
| 2025-02-13 | 2025-02-11 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-12 | 2025-02-10 | 0.201 | 48,013 | +0 | 0.00% | 9,651 |
| 2025-02-11 | 2025-02-07 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-02-10 | 2025-02-06 | 0.204 | 48,013 | +0 | 0.00% | 9,795 |
| 2025-02-07 | 2025-02-05 | 0.199 | 48,013 | +0 | 0.00% | 9,555 |
| 2025-02-06 | 2025-02-04 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-02-05 | 2025-02-03 | 0.204 | 48,013 | +0 | 0.00% | 9,795 |
| 2025-02-04 | 2025-01-28 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-02-03 | 2025-01-24 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-01-27 | 2025-01-23 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-01-24 | 2025-01-22 | 0.200 | 48,013 | +0 | 0.00% | 9,603 |
| 2025-01-23 | 2025-01-21 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-01-22 | 2025-01-20 | 0.203 | 48,013 | +0 | 0.00% | 9,747 |
| 2025-01-21 | 2025-01-17 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-01-20 | 2025-01-16 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-01-17 | 2025-01-15 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-01-16 | 2025-01-14 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-01-15 | 2025-01-13 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-01-14 | 2025-01-10 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2025-01-13 | 2025-01-09 | 0.209 | 48,013 | +0 | 0.00% | 10,035 |
| 2025-01-10 | 2025-01-08 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-01-09 | 2025-01-07 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2025-01-08 | 2025-01-06 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2025-01-07 | 2025-01-03 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-01-06 | 2025-01-02 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-01-03 | 2024-12-31 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2025-01-02 | 2024-12-27 | 0.208 | 48,013 | +0 | 0.00% | 9,987 |
| 2024-12-30 | 2024-12-24 | 0.207 | 48,013 | +0 | 0.00% | 9,939 |
| 2024-12-27 | 2024-12-20 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2024-12-23 | 2024-12-19 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2024-12-20 | 2024-12-18 | 0.206 | 48,013 | +0 | 0.00% | 9,891 |
| 2024-12-19 | 2024-12-17 | 0.205 | 48,013 | +0 | 0.00% | 9,843 |
| 2024-12-18 | 2024-12-16 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2024-12-17 | 2024-12-13 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2024-12-16 | 2024-12-12 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2024-12-13 | 2024-12-11 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2024-12-12 | 2024-12-10 | 0.210 | 48,013 | +0 | 0.00% | 10,083 |
| 2024-12-11 | 2024-12-09 | 0.213 | 48,013 | +0 | 0.00% | 10,227 |
| 2024-12-10 | 2024-12-06 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2024-12-09 | 2024-12-05 | 0.214 | 48,013 | +0 | 0.00% | 10,275 |
| 2024-12-06 | 2024-12-04 | 0.215 | 48,013 | +0 | 0.00% | 10,323 |
| 2024-12-05 | 2024-12-03 | 0.221 | 48,013 | +0 | 0.00% | 10,611 |
| 2024-12-04 | 2024-12-02 | 0.225 | 48,013 | +0 | 0.00% | 10,803 |
| 2024-12-03 | 2024-11-29 | 0.225 | 48,013 | +0 | 0.00% | 10,803 |
| 2024-12-02 | 2024-11-28 | 0.224 | 48,013 | +0 | 0.00% | 10,755 |
| 2024-11-29 | 2024-11-27 | 0.225 | 48,013 | +0 | 0.00% | 10,803 |
| 2024-11-28 | 2024-11-26 | 0.225 | 48,013 | +0 | 0.00% | 10,803 |
| 2024-11-27 | 2024-11-25 | 0.230 | 48,013 | +0 | 0.00% | 11,043 |
| 2024-11-26 | 2024-11-22 | 0.230 | 48,013 | +0 | 0.00% | 11,043 |
| 2024-11-25 | 2024-11-21 | 0.236 | 48,013 | +0 | 0.00% | 11,331 |
| 2024-11-22 | 2024-11-20 | 0.234 | 48,013 | +0 | 0.00% | 11,235 |
| 2024-11-21 | 2024-11-19 | 0.234 | 48,013 | +0 | 0.00% | 11,235 |
| 2024-11-20 | 2024-11-18 | 0.237 | 48,013 | +0 | 0.00% | 11,379 |
| 2024-11-19 | 2024-11-15 | 0.238 | 48,013 | +0 | 0.00% | 11,427 |
| 2024-11-18 | 2024-11-14 | 0.238 | 48,013 | +0 | 0.00% | 11,427 |
| 2024-11-15 | 2024-11-13 | 0.241 | 48,013 | +0 | 0.00% | 11,571 |
| 2024-11-14 | 2024-11-12 | 0.241 | 48,013 | +0 | 0.00% | 11,571 |
| 2024-11-13 | 2024-11-11 | 0.245 | 48,013 | +0 | 0.00% | 11,763 |
| 2024-11-12 | 2024-11-08 | 0.249 | 48,013 | +0 | 0.00% | 11,955 |
| 2024-11-11 | 2024-11-07 | 0.248 | 48,013 | +0 | 0.00% | 11,907 |
| 2024-11-08 | 2024-11-06 | 0.246 | 48,013 | +0 | 0.00% | 11,811 |
| 2024-11-07 | 2024-11-05 | 0.255 | 48,013 | +0 | 0.00% | 12,243 |
| 2024-11-06 | 2024-11-04 | 0.255 | 48,013 | +0 | 0.00% | 12,243 |
| 2024-11-05 | 2024-11-01 | 0.255 | 48,013 | +0 | 0.00% | 12,243 |
| 2024-11-04 | 2024-10-31 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2024-11-01 | 2024-10-30 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2024-10-31 | 2024-10-29 | 0.270 | 48,013 | +0 | 0.00% | 12,964 |
| 2024-10-30 | 2024-10-28 | 0.265 | 48,013 | +0 | 0.00% | 12,723 |
| 2024-10-29 | 2024-10-25 | 0.270 | 48,013 | +0 | 0.00% | 12,964 |
| 2024-10-28 | 2024-10-24 | 0.270 | 48,013 | +0 | 0.00% | 12,964 |
| 2024-10-25 | 2024-10-23 | 0.275 | 48,013 | +0 | 0.00% | 13,204 |
| 2024-10-24 | 2024-10-22 | 0.275 | 48,013 | +0 | 0.00% | 13,204 |
| 2024-10-23 | 2024-10-21 | 0.280 | 48,013 | +0 | 0.00% | 13,444 |
| 2024-10-22 | 2024-10-18 | 0.285 | 48,013 | +0 | 0.00% | 13,684 |
| 2024-10-21 | 2024-10-17 | 0.280 | 48,013 | +0 | 0.00% | 13,444 |
| 2024-10-18 | 2024-10-16 | 0.285 | 48,013 | +0 | 0.00% | 13,684 |
| 2024-10-17 | 2024-10-15 | 0.285 | 48,013 | +0 | 0.00% | 13,684 |
| 2024-10-16 | 2024-10-14 | 0.305 | 48,013 | +0 | 0.00% | 14,644 |
| 2024-10-15 | 2024-10-10 | 0.300 | 48,013 | +0 | 0.00% | 14,404 |
| 2024-10-14 | 2024-10-09 | 0.315 | 48,013 | +0 | 0.00% | 15,124 |
| 2024-10-10 | 2024-10-08 | 0.295 | 48,013 | +0 | 0.00% | 14,164 |
| 2024-10-09 | 2024-10-07 | 0.340 | 48,013 | +0 | 0.00% | 16,324 |
| 2024-10-08 | 2024-10-04 | 0.345 | 48,013 | +0 | 0.00% | 16,564 |
| 2024-10-07 | 2024-10-03 | 0.330 | 48,013 | +0 | 0.00% | 15,844 |
| 2024-10-04 | 2024-10-02 | 0.300 | 48,013 | +0 | 0.00% | 14,404 |
| 2024-10-03 | 2024-09-30 | 0.275 | 48,013 | +0 | 0.00% | 13,204 |
| 2024-10-02 | 2024-09-27 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2024-09-30 | 2024-09-26 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2024-09-27 | 2024-09-25 | 0.260 | 48,013 | +0 | 0.00% | 12,483 |
| 2024-09-26 | 2024-09-24 | 0.265 | 48,013 | +0 | 0.00% | 12,723 |
| 2024-09-25 | 2024-09-23 | 0.249 | 48,013 | +0 | 0.00% | 11,955 |
| 2024-09-24 | 2024-09-20 | 0.247 | 48,013 | +10,000 | 0.00% | 11,859 |
| 2024-08-29 | 2024-08-27 | 0.246 | 38,013 | +465 | 0.00% | 9,352 |
| 2024-08-13 | 2024-08-09 | 0.408 | 37,548 | +9,127 | 0.00% | 15,317 |
| 2023-12-11 | 2023-12-07 | 0.552 | 28,421 | +203 | 0.00% | 15,698 |
| 2023-09-26 | 2023-09-22 | 0.624 | 28,218 | +188 | 0.00% | 17,604 |
| 2022-12-08 | 2022-12-06 | 0.711 | 28,030 | +246 | 0.00% | 19,942 |
| 2022-08-25 | 2022-08-23 | 1.021 | 27,784 | +609 | 0.00% | 28,372 |
| 2021-12-09 | 2021-12-07 | 1.392 | 27,175 | +408 | 0.00% | 37,820 |
| 2021-08-26 | 2021-08-24 | 1.593 | 26,767 | +287 | 0.00% | 42,651 |
| 2021-06-07 | 2021-06-03 | 1.666 | 26,480 | +234 | 0.00% | 44,105 |
| 2021-03-11 | 2021-03-09 | 1.579 | 26,246 | -13,809 | 0.00% | 41,434 |
| 2021-03-08 | 2021-03-04 | 1.550 | 40,055 | -20,713 | 0.00% | 62,074 |
| 2021-03-02 | 2021-02-26 | 1.521 | 60,768 | +13,809 | 0.00% | 92,413 |
| 2021-03-01 | 2021-02-25 | 1.666 | 46,959 | +20,713 | 0.00% | 78,214 |
| 2021-02-25 | 2021-02-23 | 1.781 | 26,246 | -34,522 | 0.00% | 46,756 |
| 2021-02-19 | 2021-02-17 | 1.680 | 60,768 | +34,522 | 0.00% | 102,095 |
| 2021-01-27 | 2021-01-25 | 1.564 | 26,246 | -1,611 | 0.00% | 41,054 |
| 2020-12-08 | 2020-12-04 | 1.596 | 27,857 | +301 | 0.00% | 44,458 |
| 2020-08-28 | 2020-08-26 | 1.742 | 27,556 | -47,808 | 0.00% | 48,012 |
| 2020-08-25 | 2020-08-21 | 1.794 | 75,364 | +2,180 | 0.00% | 135,222 |
| 2020-08-18 | 2020-08-14 | 1.809 | 73,184 | -33,162 | 0.00% | 132,414 |
| 2020-08-17 | 2020-08-13 | 1.824 | 106,346 | -119,381 | 0.00% | 194,019 |
| 2020-08-13 | 2020-08-11 | 1.824 | 225,727 | -79,587 | 0.01% | 411,819 |
| 2020-08-10 | 2020-08-06 | 1.809 | 305,314 | -119,381 | 0.01% | 552,415 |
| 2020-08-07 | 2020-08-05 | 1.824 | 424,695 | -26,529 | 0.02% | 774,819 |
| 2020-08-04 | 2020-07-31 | 1.839 | 451,224 | -19,897 | 0.02% | 830,022 |
| 2020-07-29 | 2020-07-27 | 1.855 | 471,121 | +46,426 | 0.02% | 873,726 |
| 2020-07-24 | 2020-07-22 | 1.930 | 424,695 | -165,807 | 0.02% | 819,643 |
| 2020-07-23 | 2020-07-21 | 1.900 | 590,502 | -86,219 | 0.02% | 1,121,837 |
| 2020-07-14 | 2020-07-10 | 1.960 | 676,721 | -212,233 | 0.03% | 1,326,450 |
| 2020-07-08 | 2020-07-06 | 2.005 | 888,954 | -198,968 | 0.04% | 1,782,661 |
| 2019-12-10 | 2019-12-06 | 2.828 | 1,087,922 | +20,582 | 0.04% | 3,076,440 |
| 2019-09-18 | 2019-09-16 | 2.689 | 1,067,340 | -52,054 | 0.04% | 2,870,607 |
| 2019-08-13 | 2019-08-09 | 2.897 | 1,119,394 | +38,748 | 0.05% | 3,243,298 |
| 2019-07-31 | 2019-07-29 | 3.168 | 1,080,646 | +18,845 | 0.05% | 3,423,489 |
| 2019-07-18 | 2019-07-16 | 3.232 | 1,061,801 | -12,563 | 0.05% | 3,431,402 |
| 2019-06-27 | 2019-06-25 | 3.264 | 1,074,364 | +12,563 | 0.05% | 3,506,209 |
| 2019-04-10 | 2019-04-08 | 3.884 | 1,061,801 | +12,563 | 0.05% | 4,124,444 |
| 2019-03-25 | 2019-03-21 | 3.900 | 1,049,238 | +32,664 | 0.05% | 4,092,348 |
| 2019-03-15 | 2019-03-13 | 3.948 | 1,016,574 | -18,844 | 0.04% | 4,013,499 |
| 2019-03-14 | 2019-03-12 | 3.805 | 1,035,418 | +5,025 | 0.04% | 3,939,545 |
| 2019-03-11 | 2019-03-07 | 3.853 | 1,030,393 | -18,845 | 0.04% | 3,969,636 |
| 2019-03-08 | 2019-03-06 | 3.821 | 1,049,238 | +18,845 | 0.05% | 4,008,831 |
| 2019-02-18 | 2019-02-14 | 3.423 | 1,030,393 | +30,151 | 0.04% | 3,526,743 |
| 2019-02-14 | 2019-02-12 | 3.439 | 1,000,242 | +32,664 | 0.04% | 3,439,468 |
| 2018-12-11 | 2018-12-07 | 3.166 | 967,578 | +23,686 | 0.04% | 3,063,258 |
| 2018-11-12 | 2018-11-08 | 3.199 | 943,892 | +30,639 | 0.04% | 3,019,078 |
| 2018-10-18 | 2018-10-15 | 3.264 | 913,253 | -13,481 | 0.04% | 2,980,691 |
| 2018-10-16 | 2018-10-12 | 3.280 | 926,734 | -17,158 | 0.04% | 3,039,814 |
| 2018-10-05 | 2018-10-03 | 3.427 | 943,892 | -122,556 | 0.04% | 3,234,726 |
| 2018-09-13 | 2018-09-11 | 3.329 | 1,066,448 | -85,789 | 0.05% | 3,550,306 |
| 2018-08-20 | 2018-08-16 | 3.460 | 1,152,237 | -36,767 | 0.05% | 3,986,333 |
| 2018-08-15 | 2018-08-13 | 3.790 | 1,189,004 | +34,316 | 0.05% | 4,506,827 |
| 2018-08-14 | 2018-08-10 | 3.824 | 1,154,688 | +31,166 | 0.05% | 4,415,487 |
| 2018-08-03 | 2018-08-01 | 3.757 | 1,123,522 | -33,389 | 0.05% | 4,220,936 |
| 2018-07-20 | 2018-07-18 | 3.807 | 1,156,911 | +29,812 | 0.05% | 4,404,584 |
| 2018-07-04 | 2018-06-29 | 3.824 | 1,127,099 | -29,812 | 0.05% | 4,309,988 |
| 2018-06-21 | 2018-06-19 | 4.076 | 1,156,911 | +31,004 | 0.05% | 4,715,040 |
| 2018-06-20 | 2018-06-15 | 4.159 | 1,125,907 | +28,620 | 0.05% | 4,683,099 |
| 2018-06-13 | 2018-06-11 | 4.042 | 1,097,287 | +59,624 | 0.05% | 4,435,233 |
| 2018-06-05 | 2018-06-01 | 4.042 | 1,037,663 | +11,924 | 0.05% | 4,194,233 |
| 2018-05-04 | 2018-05-02 | 4.025 | 1,025,739 | +29,812 | 0.05% | 4,128,832 |
| 2018-04-27 | 2018-04-25 | 3.925 | 995,927 | -11,924 | 0.05% | 3,908,611 |
| 2018-04-13 | 2018-04-11 | 4.008 | 1,007,851 | +45,314 | 0.05% | 4,039,926 |
| 2018-04-12 | 2018-04-10 | 4.059 | 962,537 | +103,746 | 0.04% | 3,906,717 |
| 2018-03-26 | 2018-03-22 | 4.092 | 858,791 | +59,624 | 0.04% | 3,514,443 |
| 2018-01-30 | 2018-01-26 | 4.629 | 799,167 | +35,774 | 0.04% | 3,699,353 |
| 2018-01-19 | 2018-01-17 | 4.495 | 763,393 | +83,473 | 0.03% | 3,431,327 |
| 2017-12-21 | 2017-12-19 | 4.260 | 679,920 | -50,084 | 0.03% | 2,896,481 |
| 2017-12-12 | 2017-12-08 | 4.355 | 730,004 | +13,146 | 0.03% | 3,179,336 |
| 2017-10-26 | 2017-10-24 | 4.594 | 716,858 | +17,565 | 0.03% | 3,293,491 |
| 2017-10-24 | 2017-10-20 | 4.680 | 699,293 | -29,275 | 0.03% | 3,272,508 |
| 2017-10-23 | 2017-10-19 | 4.697 | 728,568 | +29,275 | 0.03% | 3,421,951 |
| 2017-09-26 | 2017-09-22 | 4.833 | 699,293 | -38,643 | 0.03% | 3,380,000 |
| 2017-09-22 | 2017-09-20 | 4.816 | 737,936 | +35,130 | 0.03% | 3,554,175 |
| 2017-09-20 | 2017-09-18 | 4.919 | 702,806 | +2,342 | 0.03% | 3,456,997 |
| 2017-09-19 | 2017-09-15 | 4.987 | 700,464 | +29,275 | 0.03% | 3,493,331 |
| 2017-09-15 | 2017-09-13 | 4.987 | 671,189 | +3,513 | 0.03% | 3,347,331 |
| 2017-09-12 | 2017-09-08 | 5.141 | 667,676 | +29,275 | 0.03% | 3,432,443 |
| 2017-08-30 | 2017-08-28 | 5.071 | 638,401 | -40,985 | 0.03% | 3,237,435 |
| 2017-08-29 | 2017-08-25 | 5.019 | 679,386 | +13,541 | 0.03% | 3,409,758 |
| 2017-08-15 | 2017-08-11 | 4.740 | 665,845 | +28,692 | 0.03% | 3,156,142 |
| 2017-08-14 | 2017-08-10 | 4.949 | 637,153 | +28,692 | 0.03% | 3,153,382 |
| 2017-08-11 | 2017-08-09 | 5.054 | 608,461 | +28,691 | 0.03% | 3,075,001 |
| 2017-08-09 | 2017-08-07 | 5.089 | 579,770 | +28,692 | 0.03% | 2,950,211 |
| 2017-08-04 | 2017-08-02 | 5.176 | 551,078 | +28,691 | 0.03% | 2,852,227 |
| 2017-08-03 | 2017-08-01 | 5.211 | 522,387 | +28,692 | 0.02% | 2,721,937 |
| 2017-07-26 | 2017-07-24 | 5.385 | 493,695 | +28,692 | 0.02% | 2,658,470 |
| 2017-07-19 | 2017-07-17 | 5.141 | 465,003 | +40,168 | 0.02% | 2,390,519 |
| 2017-07-13 | 2017-07-11 | 5.158 | 424,835 | -11,477 | 0.02% | 2,191,424 |
| 2017-07-12 | 2017-07-10 | 5.054 | 436,312 | +11,477 | 0.02% | 2,205,005 |
| 2017-07-11 | 2017-07-07 | 5.001 | 424,835 | -57,383 | 0.02% | 2,124,793 |
| 2017-05-02 | 2017-04-27 | 4.217 | 482,218 | -57,384 | 0.02% | 2,033,636 |
| 2017-04-20 | 2017-04-18 | 4.148 | 539,602 | +57,384 | 0.03% | 2,238,025 |
| 2017-04-19 | 2017-04-13 | 4.252 | 482,218 | +114,766 | 0.02% | 2,050,443 |
| 2017-04-11 | 2017-04-07 | 4.357 | 367,452 | -57,383 | 0.02% | 1,600,867 |
| 2017-04-07 | 2017-04-05 | 4.322 | 424,835 | +154,935 | 0.02% | 1,836,058 |
| 2017-03-16 | 2017-03-14 | 4.148 | 269,900 | +21,806 | 0.01% | 1,119,423 |
| 2017-03-14 | 2017-03-10 | 4.217 | 248,094 | -4,591 | 0.01% | 1,046,276 |
| 2017-03-06 | 2017-03-02 | 4.060 | 252,685 | -5,738 | 0.01% | 1,026,006 |
| 2017-03-01 | 2017-02-27 | 4.357 | 258,423 | +91,813 | 0.01% | 1,125,863 |
| 2017-02-28 | 2017-02-24 | 3.799 | 166,610 | +57,383 | 0.01% | 632,954 |
| 2017-02-24 | 2017-02-22 | 3.834 | 109,227 | +57,383 | 0.01% | 418,762 |
| 2016-12-06 | 2016-12-02 | 3.216 | 51,844 | +1,275 | 0.00% | 166,724 |
| 2016-11-09 | 2016-11-07 | 3.180 | 50,569 | -33,583 | 0.00% | 160,817 |
| 2016-10-27 | 2016-10-25 | 3.252 | 84,152 | -78,361 | 0.00% | 273,630 |
| 2016-09-05 | 2016-09-01 | 3.109 | 162,513 | +26,867 | 0.01% | 505,202 |
| 2016-09-02 | 2016-08-31 | 3.091 | 135,646 | +29,105 | 0.01% | 419,257 |
| 2016-08-19 | 2016-08-17 | 3.282 | 106,541 | +3,292 | 0.01% | 349,619 |
| 2016-08-18 | 2016-08-16 | 3.245 | 103,249 | +54,243 | 0.01% | 335,009 |
| 2016-03-23 | 2016-03-21 | 2.452 | 49,006 | -16,273 | 0.00% | 120,160 |
| 2016-03-22 | 2016-03-18 | 2.434 | 65,279 | +16,273 | 0.00% | 158,857 |
| 2016-03-21 | 2016-03-17 | 2.397 | 49,006 | -16,273 | 0.00% | 117,449 |
| 2016-03-15 | 2016-03-11 | 2.341 | 65,279 | +16,273 | 0.00% | 152,839 |
| 2016-03-04 | 2016-03-02 | 2.304 | 49,006 | -16,273 | 0.00% | 112,932 |
| 2016-03-03 | 2016-03-01 | 2.231 | 65,279 | +16,273 | 0.00% | 145,619 |
| 2016-02-22 | 2016-02-18 | 2.286 | 49,006 | -16,273 | 0.00% | 112,029 |
| 2016-02-19 | 2016-02-17 | 2.194 | 65,279 | +16,273 | 0.00% | 143,212 |
| 2015-12-09 | 2015-12-07 | 2.888 | 49,006 | -27,122 | 0.00% | 141,515 |
| 2015-12-08 | 2015-12-04 | 2.831 | 76,128 | +2,254 | 0.00% | 215,497 |
| 2015-11-03 | 2015-10-30 | 2.850 | 73,874 | -26,318 | 0.00% | 210,520 |
| 2015-10-30 | 2015-10-28 | 2.831 | 100,192 | +20,002 | 0.01% | 283,615 |
| 2015-10-29 | 2015-10-27 | 2.831 | 80,190 | +32,635 | 0.00% | 226,995 |
| 2015-09-10 | 2015-09-08 | 2.793 | 47,555 | -52,637 | 0.00% | 132,808 |
| 2015-08-21 | 2015-08-19 | 3.159 | 100,192 | +3,781 | 0.01% | 316,496 |
| 2015-08-13 | 2015-08-11 | 3.218 | 96,411 | +25,325 | 0.01% | 310,263 |
| 2015-08-10 | 2015-08-06 | 3.218 | 71,086 | +15,195 | 0.00% | 228,764 |
| 2015-08-06 | 2015-08-04 | 3.238 | 55,891 | +10,130 | 0.00% | 180,968 |
| 2015-07-17 | 2015-07-15 | 3.337 | 45,761 | -22,286 | 0.00% | 152,685 |
| 2015-07-16 | 2015-07-14 | 3.317 | 68,047 | -28,364 | 0.00% | 225,701 |
| 2015-06-24 | 2015-06-22 | 3.672 | 96,411 | -101,302 | 0.01% | 354,042 |
| 2015-06-17 | 2015-06-15 | 3.633 | 197,713 | +50,651 | 0.01% | 718,238 |
| 2015-06-09 | 2015-06-05 | 3.751 | 147,062 | -50,651 | 0.01% | 551,658 |
| 2015-05-28 | 2015-05-26 | 3.731 | 197,713 | -7,091 | 0.01% | 737,756 |
| 2015-05-27 | 2015-05-22 | 3.731 | 204,804 | -43,559 | 0.01% | 764,215 |
| 2015-04-30 | 2015-04-28 | 3.791 | 248,363 | -151,952 | 0.01% | 941,464 |
| 2015-04-28 | 2015-04-24 | 3.771 | 400,315 | -73,950 | 0.02% | 1,509,561 |
| 2015-04-27 | 2015-04-23 | 3.771 | 474,265 | -78,002 | 0.03% | 1,788,422 |
| 2015-04-17 | 2015-04-15 | 3.810 | 552,267 | -25,325 | 0.03% | 2,104,369 |
| 2015-04-15 | 2015-04-13 | 3.870 | 577,592 | -5,065 | 0.03% | 2,235,078 |
| 2015-04-14 | 2015-04-10 | 3.672 | 582,657 | -50,651 | 0.03% | 2,139,644 |
| 2015-04-13 | 2015-04-09 | 3.534 | 633,308 | +89,145 | 0.03% | 2,238,121 |
| 2015-04-09 | 2015-04-02 | 3.416 | 544,163 | +78,002 | 0.03% | 1,858,620 |
| 2015-04-08 | 2015-04-01 | 3.416 | 466,161 | +126,627 | 0.03% | 1,592,200 |
| 2015-02-16 | 2015-02-12 | 3.435 | 339,534 | +50,650 | 0.02% | 1,166,401 |
| 2015-01-27 | 2015-01-23 | 3.455 | 288,884 | -50,650 | 0.02% | 998,107 |
| 2014-12-16 | 2014-12-12 | 3.455 | 339,534 | +101,301 | 0.02% | 1,173,105 |
| 2014-12-09 | 2014-12-05 | 3.653 | 238,233 | +6,474 | 0.01% | 870,271 |
| 2014-11-28 | 2014-11-26 | 3.633 | 231,759 | +4,927 | 0.01% | 841,918 |
| 2014-11-25 | 2014-11-21 | 3.612 | 226,832 | -9,855 | 0.01% | 819,416 |
| 2014-11-13 | 2014-11-11 | 3.531 | 236,687 | -9,855 | 0.01% | 835,803 |
| 2014-11-12 | 2014-11-10 | 3.531 | 246,542 | -9,854 | 0.01% | 870,604 |
| 2014-11-07 | 2014-11-05 | 3.491 | 256,396 | +14,782 | 0.01% | 894,994 |
| 2014-10-23 | 2014-10-21 | 3.409 | 241,614 | +14,782 | 0.01% | 823,781 |
| 2014-08-25 | 2014-08-21 | 4.203 | 226,832 | +9,855 | 0.01% | 953,278 |
| 2014-08-22 | 2014-08-20 | 4.223 | 216,977 | +20,717 | 0.01% | 916,398 |
| 2014-08-14 | 2014-08-12 | 4.140 | 196,260 | -9,565 | 0.01% | 812,486 |
| 2014-08-11 | 2014-08-07 | 4.098 | 205,825 | +9,565 | 0.01% | 843,477 |
| 2014-06-09 | 2014-06-05 | 3.638 | 196,260 | -14,348 | 0.01% | 714,003 |
| 2014-05-29 | 2014-05-27 | 3.471 | 210,608 | +14,348 | 0.01% | 730,974 |
| 2014-04-03 | 2014-04-01 | 4.014 | 196,260 | -10,522 | 0.01% | 787,866 |
| 2014-02-17 | 2014-02-13 | 4.286 | 206,782 | -4,783 | 0.01% | 886,310 |
| 2014-02-12 | 2014-02-10 | 4.140 | 211,565 | +4,783 | 0.01% | 875,847 |
| 2014-02-04 | 2014-01-28 | 4.265 | 206,782 | +23,914 | 0.01% | 881,987 |
| 2013-12-10 | 2013-12-06 | 4.758 | 182,868 | +4,470 | 0.01% | 870,077 |
| 2013-11-26 | 2013-11-22 | 5.101 | 178,398 | +9,332 | 0.01% | 909,985 |
| 2013-11-25 | 2013-11-21 | 5.015 | 169,066 | +46,659 | 0.01% | 847,889 |
| 2013-11-21 | 2013-11-19 | 5.037 | 122,407 | +46,658 | 0.01% | 616,512 |
| 2013-09-19 | 2013-09-17 | 4.544 | 75,749 | -13,997 | 0.00% | 344,175 |
| 2013-09-11 | 2013-09-09 | 4.372 | 89,746 | -933 | 0.01% | 392,385 |
| 2013-09-09 | 2013-09-05 | 4.372 | 90,679 | +46,658 | 0.01% | 396,464 |
| 2013-08-13 | 2013-08-09 | 4.600 | 44,021 | +1,152 | 0.00% | 202,483 |
| 2013-07-04 | 2013-07-02 | 4.512 | 42,869 | -2,726 | 0.00% | 193,411 |
| 2013-07-03 | 2013-06-28 | 4.556 | 45,595 | +2,726 | 0.00% | 207,716 |
| 2013-06-25 | 2013-06-21 | 4.732 | 42,869 | +13,632 | 0.00% | 202,845 |
| 2013-06-18 | 2013-06-14 | 4.952 | 29,237 | +908 | 0.00% | 144,777 |
| 2013-06-04 | 2013-05-31 | 5.238 | 28,329 | -9,087 | 0.00% | 148,385 |
| 2013-05-30 | 2013-05-28 | 5.150 | 37,416 | +9,087 | 0.00% | 192,689 |
| 2013-05-24 | 2013-05-22 | 5.172 | 28,329 | -13,631 | 0.00% | 146,515 |
| 2013-03-14 | 2013-03-12 | 4.732 | 41,960 | +9,088 | 0.00% | 198,544 |
| 2013-02-21 | 2013-02-19 | 5.480 | 32,872 | -4,544 | 0.00% | 180,139 |
| 2013-02-20 | 2013-02-18 | 5.612 | 37,416 | -9,088 | 0.00% | 209,981 |
| 2013-02-08 | 2013-02-06 | 5.304 | 46,504 | +4,544 | 0.00% | 246,655 |
| 2013-01-14 | 2013-01-10 | 5.458 | 41,960 | -22,719 | 0.00% | 229,018 |
| 2013-01-09 | 2013-01-07 | 4.952 | 64,679 | -4,544 | 0.00% | 320,279 |
| 2013-01-02 | 2012-12-27 | 4.820 | 69,223 | -5,452 | 0.00% | 333,640 |
| 2012-12-20 | 2012-12-18 | 4.512 | 74,675 | +22,719 | 0.00% | 336,909 |
| 2012-12-19 | 2012-12-17 | 4.534 | 51,956 | -18,175 | 0.00% | 235,552 |
| 2012-12-18 | 2012-12-14 | 4.666 | 70,131 | +18,175 | 0.00% | 327,212 |
| 2012-12-14 | 2012-12-12 | 4.952 | 51,956 | -22,719 | 0.00% | 257,277 |
| 2012-12-12 | 2012-12-10 | 5.115 | 74,675 | -4,544 | 0.00% | 381,983 |
| 2012-12-11 | 2012-12-07 | 5.115 | 79,219 | +1,850 | 0.00% | 405,227 |
| 2012-12-10 | 2012-12-06 | 5.228 | 77,369 | +27,513 | 0.00% | 404,481 |
| 2012-11-29 | 2012-11-27 | 4.507 | 49,856 | +22,189 | 0.00% | 224,694 |
| 2012-10-19 | 2012-10-17 | 4.394 | 27,667 | -13,313 | 0.00% | 121,574 |
| 2012-10-16 | 2012-10-12 | 4.349 | 40,980 | +13,313 | 0.00% | 178,227 |
| 2012-10-10 | 2012-10-08 | 4.552 | 27,667 | -13,313 | 0.00% | 125,938 |
| 2012-09-20 | 2012-09-18 | 4.327 | 40,980 | -22,189 | 0.00% | 177,303 |
| 2012-09-19 | 2012-09-17 | 4.191 | 63,169 | +22,189 | 0.00% | 264,765 |
| 2012-08-13 | 2012-08-09 | 3.973 | 40,980 | +1,239 | 0.00% | 162,834 |
| 2012-07-30 | 2012-07-26 | 3.695 | 39,741 | -12,911 | 0.00% | 146,829 |
| 2012-07-27 | 2012-07-25 | 3.602 | 52,652 | +12,911 | 0.00% | 189,637 |
| 2012-07-23 | 2012-07-19 | 3.741 | 39,741 | -21,518 | 0.00% | 148,676 |
| 2012-07-19 | 2012-07-17 | 3.741 | 61,259 | +21,518 | 0.00% | 229,177 |
| 2012-07-06 | 2012-07-04 | 3.439 | 39,741 | -30,125 | 0.00% | 136,671 |
| 2012-07-05 | 2012-07-03 | 3.439 | 69,866 | -34,428 | 0.00% | 240,272 |
| 2012-06-27 | 2012-06-25 | 3.207 | 104,294 | +21,517 | 0.01% | 334,437 |
| 2012-06-22 | 2012-06-20 | 3.369 | 82,777 | +43,036 | 0.01% | 278,903 |
| 2012-04-10 | 2012-04-03 | 3.183 | 39,741 | -1,291 | 0.00% | 126,513 |
| 2012-04-05 | 2012-04-02 | 3.137 | 41,032 | +1,291 | 0.00% | 128,716 |
| 2011-12-15 | 2011-12-13 | 2.905 | 39,741 | -4,304 | 0.00% | 115,432 |
| 2011-12-13 | 2011-12-09 | 3.209 | 44,045 | +1,631 | 0.00% | 141,356 |
| 2011-12-05 | 2011-12-01 | 3.306 | 42,414 | +4,145 | 0.00% | 140,215 |
| 2011-11-09 | 2011-11-07 | 3.161 | 38,269 | -8,289 | 0.00% | 120,972 |
| 2011-11-04 | 2011-11-02 | 3.089 | 46,558 | -2,936 | 0.00% | 143,804 |
| 2011-10-17 | 2011-10-13 | 2.968 | 49,494 | -6,631 | 0.00% | 146,901 |
| 2011-10-12 | 2011-10-10 | 2.558 | 56,125 | +2,487 | 0.00% | 143,558 |
| 2011-10-10 | 2011-10-06 | 2.437 | 53,638 | +4,144 | 0.00% | 130,725 |
| 2011-08-18 | 2011-08-16 | 3.918 | 49,494 | +1,639 | 0.00% | 193,931 |
| 2011-08-09 | 2011-08-05 | 4.118 | 47,855 | -4,007 | 0.00% | 197,063 |
| 2011-08-03 | 2011-08-01 | 4.417 | 51,862 | -8,014 | 0.00% | 229,095 |
| 2011-08-02 | 2011-07-29 | 4.467 | 59,876 | +4,007 | 0.00% | 267,485 |
| 2011-07-29 | 2011-07-27 | 4.268 | 55,869 | +20,035 | 0.00% | 238,430 |
| 2011-07-12 | 2011-07-08 | 4.268 | 35,834 | -8,014 | 0.00% | 152,927 |
| 2011-06-21 | 2011-06-17 | 4.268 | 43,848 | +18,867 | 0.00% | 187,128 |
| 2011-03-07 | 2011-03-03 | 4.118 | 24,981 | +6,549 | 0.00% | 102,870 |
| 2011-01-19 | 2011-01-17 | 6.017 | 18,432 | +3,447 | 0.00% | 110,896 |
| 2010-12-21 | 2010-12-17 | 5.863 | 14,985 | -1,955 | 0.00% | 87,857 |
| 2010-12-08 | 2010-12-06 | 5.771 | 16,940 | -17,592 | 0.00% | 97,760 |
| 2010-11-26 | 2010-11-24 | 6.323 | 34,532 | +16,289 | 0.00% | 218,362 |
| 2010-11-24 | 2010-11-22 | 5.986 | 18,243 | +3,258 | 0.00% | 109,199 |
| 2010-11-12 | 2010-11-10 | 6.201 | 14,985 | -65,155 | 0.00% | 92,917 |
| 2010-11-09 | 2010-11-05 | 5.802 | 80,140 | -65,154 | 0.01% | 464,943 |
| 2010-11-08 | 2010-11-04 | 5.710 | 145,294 | +130,309 | 0.02% | 829,562 |
| 2010-08-12 | 2010-08-10 | 5.620 | 14,985 | +333 | 0.00% | 84,209 |
| 2010-05-17 | 2010-05-13 | 4.835 | 14,652 | -4,460 | 0.00% | 70,838 |
| 2010-03-22 | 2010-03-18 | 5.337 | 19,112 | +4,460 | 0.00% | 102,001 |
| 2009-12-14 | 2009-12-10 | 5.649 | 14,652 | +401 | 0.00% | 82,768 |
| 2009-09-23 | 2009-09-21 | 4.390 | 14,251 | -15,489 | 0.00% | 62,562 |
| 2009-07-30 | 2009-07-28 | 4.035 | 29,740 | +9,294 | 0.01% | 119,999 |
| 2009-07-29 | 2009-07-27 | 3.809 | 20,446 | -3,098 | 0.00% | 77,878 |
| 2009-07-21 | 2009-07-17 | 3.325 | 23,544 | -26,023 | 0.00% | 78,279 |
| 2009-06-29 | 2009-06-25 | 3.389 | 49,567 | -9,294 | 0.01% | 168,000 |
| 2009-06-16 | 2009-06-12 | 3.874 | 58,861 | -18,588 | 0.01% | 228,000 |
| 2009-06-15 | 2009-06-11 | 4.099 | 77,449 | +3,098 | 0.01% | 317,502 |
| 2009-06-05 | 2009-06-03 | 3.809 | 74,351 | -9,293 | 0.01% | 283,201 |
| 2009-06-04 | 2009-06-02 | 3.777 | 83,644 | +27,881 | 0.02% | 315,898 |
| 2009-06-03 | 2009-06-01 | 3.841 | 55,763 | +26,023 | 0.01% | 214,200 |
| 2009-06-02 | 2009-05-29 | 3.583 | 29,740 | -6,196 | 0.01% | 106,559 |
| 2009-06-01 | 2009-05-27 | 3.712 | 35,936 | -235,444 | 0.01% | 133,399 |
| 2009-05-29 | 2009-05-26 | 3.615 | 271,380 | +247,836 | 0.05% | 981,120 |
| 2009-05-20 | 2009-05-18 | 3.002 | 23,544 | +3,098 | 0.00% | 70,679 |
| 2009-04-28 | 2009-04-24 | 2.582 | 20,446 | +15,489 | 0.00% | 52,799 |
| 2009-04-17 | 2009-04-15 | 2.292 | 4,957 | -9,294 | 0.00% | 11,361 |
| 2009-04-16 | 2009-04-14 | 2.163 | 14,251 | -9,293 | 0.00% | 30,821 |
| 2009-04-15 | 2009-04-09 | 2.130 | 23,544 | +18,587 | 0.00% | 50,159 |
| 2009-04-03 | 2009-04-01 | 1.808 | 4,957 | -92,938 | 0.00% | 8,961 |
| 2009-04-02 | 2009-03-31 | 1.808 | 97,895 | +92,938 | 0.02% | 176,960 |
| 2008-11-06 | 2008-11-04 | 2.066 | 4,957 | -11,772 | 0.00% | 10,241 |
| 2008-11-05 | 2008-11-03 | 2.066 | 16,729 | +11,772 | 0.00% | 34,560 |
| 2008-08-25 | 2008-08-20 | 8.246 | 4,957 | +126 | 0.00% | 40,877 |
| 2008-01-08 | 2008-01-04 | 11.295 | 4,831 | +57 | 0.00% | 54,565 |
| 2007-10-03 | 2007-09-28 | 8.278 | 4,774 | -22,676 | 0.00% | 39,521 |
| 2007-09-28 | 2007-09-25 | 7.977 | 27,450 | +22,676 | 0.01% | 218,959 |
| 2007-09-17 | 2007-09-13 | 8.484 | 4,774 | -4,774 | 0.00% | 40,504 |
| 2007-09-14 | 2007-09-12 | 8.381 | 9,548 | +232 | 0.00% | 80,025 |
| 2007-09-12 | 2007-09-10 | 8.278 | 9,316 | +2,329 | 0.00% | 77,121 |
| 2007-09-11 | 2007-09-07 | 8.107 | 6,987 | +2,329 | 0.00% | 56,640 |
| 2007-06-27 | 2007-06-25 | 8.107 | 4,658 | -8,734 | 0.00% | 37,760 |
| 2007-06-26 | 2007-06-22 | 8.107 | 13,392 | 0.00% | 108,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy