History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-10-13 | 2025-10-09 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-10-09 | 2025-10-06 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-10-08 | 2025-10-03 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-10-06 | 2025-10-02 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-09-30 | 2025-09-26 | 0.197 | 186,667 | +0 | 0.00% | 36,773 |
| 2025-09-29 | 2025-09-25 | 0.202 | 186,667 | +0 | 0.00% | 37,707 |
| 2025-09-26 | 2025-09-24 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-09-25 | 2025-09-23 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-09-24 | 2025-09-22 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-09-23 | 2025-09-19 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-09-22 | 2025-09-18 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-09-19 | 2025-09-17 | 0.209 | 186,667 | +0 | 0.00% | 39,013 |
| 2025-09-18 | 2025-09-16 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-09-17 | 2025-09-15 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-09-16 | 2025-09-12 | 0.197 | 186,667 | +0 | 0.00% | 36,773 |
| 2025-09-15 | 2025-09-11 | 0.190 | 186,667 | +0 | 0.00% | 35,467 |
| 2025-09-12 | 2025-09-10 | 0.188 | 186,667 | +0 | 0.00% | 35,093 |
| 2025-09-11 | 2025-09-09 | 0.188 | 186,667 | +0 | 0.00% | 35,093 |
| 2025-09-10 | 2025-09-08 | 0.189 | 186,667 | +0 | 0.00% | 35,280 |
| 2025-09-09 | 2025-09-05 | 0.185 | 186,667 | +0 | 0.00% | 34,533 |
| 2025-09-08 | 2025-09-04 | 0.180 | 186,667 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.180 | 186,667 | +0 | 0.00% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.178 | 186,667 | +0 | 0.00% | 33,227 |
| 2025-09-03 | 2025-09-01 | 0.184 | 186,667 | +0 | 0.00% | 34,347 |
| 2025-09-02 | 2025-08-29 | 0.180 | 186,667 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.183 | 186,667 | +0 | 0.00% | 34,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 186,667 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.183 | 186,667 | +0 | 0.00% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.187 | 186,667 | +0 | 0.00% | 34,907 |
| 2025-08-26 | 2025-08-22 | 0.185 | 186,667 | +0 | 0.00% | 34,533 |
| 2025-08-25 | 2025-08-21 | 0.184 | 186,667 | +0 | 0.00% | 34,347 |
| 2025-08-22 | 2025-08-20 | 0.178 | 186,667 | +0 | 0.00% | 33,227 |
| 2025-08-21 | 2025-08-19 | 0.181 | 186,667 | +0 | 0.00% | 33,787 |
| 2025-08-20 | 2025-08-18 | 0.185 | 186,667 | +0 | 0.00% | 34,533 |
| 2025-08-19 | 2025-08-15 | 0.187 | 186,667 | +0 | 0.00% | 34,907 |
| 2025-08-18 | 2025-08-14 | 0.190 | 186,667 | +0 | 0.00% | 35,467 |
| 2025-08-15 | 2025-08-13 | 0.186 | 186,667 | +0 | 0.00% | 34,720 |
| 2025-08-14 | 2025-08-12 | 0.187 | 186,667 | +0 | 0.00% | 34,907 |
| 2025-08-13 | 2025-08-11 | 0.190 | 186,667 | +0 | 0.00% | 35,467 |
| 2025-08-12 | 2025-08-08 | 0.193 | 186,667 | +0 | 0.00% | 36,027 |
| 2025-08-11 | 2025-08-07 | 0.195 | 186,667 | +0 | 0.00% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.190 | 186,667 | +0 | 0.00% | 35,467 |
| 2025-08-07 | 2025-08-05 | 0.188 | 186,667 | +0 | 0.00% | 35,093 |
| 2025-08-06 | 2025-08-04 | 0.186 | 186,667 | +0 | 0.00% | 34,720 |
| 2025-08-05 | 2025-08-01 | 0.187 | 186,667 | +0 | 0.00% | 34,907 |
| 2025-08-04 | 2025-07-31 | 0.188 | 186,667 | +0 | 0.00% | 35,093 |
| 2025-08-01 | 2025-07-30 | 0.190 | 186,667 | +0 | 0.00% | 35,467 |
| 2025-07-31 | 2025-07-29 | 0.195 | 186,667 | +0 | 0.00% | 36,400 |
| 2025-07-30 | 2025-07-28 | 0.198 | 186,667 | +0 | 0.00% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.199 | 186,667 | +0 | 0.00% | 37,147 |
| 2025-07-28 | 2025-07-24 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-07-25 | 2025-07-23 | 0.196 | 186,667 | +0 | 0.00% | 36,587 |
| 2025-07-24 | 2025-07-22 | 0.199 | 186,667 | +0 | 0.00% | 37,147 |
| 2025-07-23 | 2025-07-21 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-07-22 | 2025-07-18 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-07-21 | 2025-07-17 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-07-18 | 2025-07-16 | 0.218 | 186,667 | +0 | 0.00% | 40,693 |
| 2025-07-17 | 2025-07-15 | 0.218 | 186,667 | +0 | 0.00% | 40,693 |
| 2025-07-16 | 2025-07-14 | 0.231 | 186,667 | +0 | 0.00% | 43,120 |
| 2025-07-15 | 2025-07-11 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-07-14 | 2025-07-10 | 0.196 | 186,667 | +0 | 0.00% | 36,587 |
| 2025-07-11 | 2025-07-09 | 0.192 | 186,667 | +0 | 0.00% | 35,840 |
| 2025-07-10 | 2025-07-08 | 0.193 | 186,667 | +0 | 0.00% | 36,027 |
| 2025-07-09 | 2025-07-07 | 0.185 | 186,667 | +0 | 0.00% | 34,533 |
| 2025-07-08 | 2025-07-04 | 0.196 | 186,667 | +0 | 0.00% | 36,587 |
| 2025-07-07 | 2025-07-03 | 0.204 | 186,667 | +0 | 0.00% | 38,080 |
| 2025-07-04 | 2025-07-02 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-07-03 | 2025-06-30 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-07-02 | 2025-06-27 | 0.238 | 186,667 | +0 | 0.00% | 44,427 |
| 2025-06-30 | 2025-06-26 | 0.240 | 186,667 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.231 | 186,667 | +0 | 0.00% | 43,120 |
| 2025-06-26 | 2025-06-24 | 0.237 | 186,667 | +0 | 0.00% | 44,240 |
| 2025-06-25 | 2025-06-23 | 0.237 | 186,667 | +0 | 0.00% | 44,240 |
| 2025-06-24 | 2025-06-20 | 0.238 | 186,667 | +0 | 0.00% | 44,427 |
| 2025-06-23 | 2025-06-19 | 0.243 | 186,667 | +0 | 0.00% | 45,360 |
| 2025-06-20 | 2025-06-18 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-19 | 2025-06-17 | 0.234 | 186,667 | +0 | 0.00% | 43,680 |
| 2025-06-18 | 2025-06-16 | 0.240 | 186,667 | +0 | 0.00% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.234 | 186,667 | +0 | 0.00% | 43,680 |
| 2025-06-16 | 2025-06-12 | 0.232 | 186,667 | +0 | 0.00% | 43,307 |
| 2025-06-13 | 2025-06-11 | 0.239 | 186,667 | +0 | 0.00% | 44,613 |
| 2025-06-12 | 2025-06-10 | 0.240 | 186,667 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.248 | 186,667 | +0 | 0.00% | 46,293 |
| 2025-06-10 | 2025-06-06 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-09 | 2025-06-05 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-06 | 2025-06-04 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-05 | 2025-06-03 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-04 | 2025-06-02 | 0.250 | 186,667 | +0 | 0.00% | 46,667 |
| 2025-06-03 | 2025-05-30 | 0.265 | 186,667 | +0 | 0.00% | 49,467 |
| 2025-06-02 | 2025-05-29 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2025-05-30 | 2025-05-28 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-05-29 | 2025-05-27 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-05-28 | 2025-05-26 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-05-27 | 2025-05-23 | 0.209 | 186,667 | +0 | 0.00% | 39,013 |
| 2025-05-26 | 2025-05-22 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-05-23 | 2025-05-21 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-05-22 | 2025-05-20 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-05-21 | 2025-05-19 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-05-20 | 2025-05-16 | 0.209 | 186,667 | +0 | 0.00% | 39,013 |
| 2025-05-19 | 2025-05-15 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-05-16 | 2025-05-14 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-05-15 | 2025-05-13 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-05-14 | 2025-05-12 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-05-13 | 2025-05-09 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-05-12 | 2025-05-08 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-05-09 | 2025-05-07 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-05-08 | 2025-05-06 | 0.202 | 186,667 | +0 | 0.00% | 37,707 |
| 2025-05-07 | 2025-05-02 | 0.202 | 186,667 | +0 | 0.00% | 37,707 |
| 2025-05-06 | 2025-04-30 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-05-02 | 2025-04-29 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-04-30 | 2025-04-28 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-04-29 | 2025-04-25 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-04-28 | 2025-04-24 | 0.192 | 186,667 | +0 | 0.00% | 35,840 |
| 2025-04-25 | 2025-04-23 | 0.194 | 186,667 | +0 | 0.00% | 36,213 |
| 2025-04-24 | 2025-04-22 | 0.191 | 186,667 | +0 | 0.00% | 35,653 |
| 2025-04-23 | 2025-04-17 | 0.194 | 186,667 | +0 | 0.00% | 36,213 |
| 2025-04-22 | 2025-04-16 | 0.194 | 186,667 | +0 | 0.00% | 36,213 |
| 2025-04-17 | 2025-04-15 | 0.199 | 186,667 | +0 | 0.00% | 37,147 |
| 2025-04-16 | 2025-04-14 | 0.195 | 186,667 | +0 | 0.00% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.192 | 186,667 | +0 | 0.00% | 35,840 |
| 2025-04-14 | 2025-04-10 | 0.197 | 186,667 | +0 | 0.00% | 36,773 |
| 2025-04-11 | 2025-04-09 | 0.192 | 186,667 | +0 | 0.00% | 35,840 |
| 2025-04-10 | 2025-04-08 | 0.192 | 186,667 | +0 | 0.00% | 35,840 |
| 2025-04-09 | 2025-04-07 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-04-08 | 2025-04-03 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2025-04-07 | 2025-04-02 | 0.220 | 186,667 | +0 | 0.00% | 41,067 |
| 2025-04-03 | 2025-04-01 | 0.217 | 186,667 | +0 | 0.00% | 40,507 |
| 2025-04-02 | 2025-03-31 | 0.215 | 186,667 | +0 | 0.00% | 40,133 |
| 2025-04-01 | 2025-03-28 | 0.222 | 186,667 | +0 | 0.00% | 41,440 |
| 2025-03-31 | 2025-03-27 | 0.213 | 186,667 | +0 | 0.00% | 39,760 |
| 2025-03-28 | 2025-03-26 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-03-27 | 2025-03-25 | 0.212 | 186,667 | +0 | 0.00% | 39,573 |
| 2025-03-26 | 2025-03-24 | 0.218 | 186,667 | +0 | 0.00% | 40,693 |
| 2025-03-25 | 2025-03-21 | 0.221 | 186,667 | +0 | 0.00% | 41,253 |
| 2025-03-24 | 2025-03-20 | 0.233 | 186,667 | +0 | 0.00% | 43,493 |
| 2025-03-21 | 2025-03-19 | 0.217 | 186,667 | +0 | 0.00% | 40,507 |
| 2025-03-20 | 2025-03-18 | 0.203 | 186,667 | +0 | 0.00% | 37,893 |
| 2025-03-19 | 2025-03-17 | 0.203 | 186,667 | +0 | 0.00% | 37,893 |
| 2025-03-18 | 2025-03-14 | 0.204 | 186,667 | +0 | 0.00% | 38,080 |
| 2025-03-17 | 2025-03-13 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-03-14 | 2025-03-12 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-03-13 | 2025-03-11 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-03-12 | 2025-03-10 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-03-11 | 2025-03-07 | 0.203 | 186,667 | +0 | 0.00% | 37,893 |
| 2025-03-10 | 2025-03-06 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2025-03-07 | 2025-03-05 | 0.203 | 186,667 | +0 | 0.00% | 37,893 |
| 2025-03-06 | 2025-03-04 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-03-05 | 2025-03-03 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-03-04 | 2025-02-28 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-03-03 | 2025-02-27 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-02-28 | 2025-02-26 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-02-27 | 2025-02-25 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-02-26 | 2025-02-24 | 0.209 | 186,667 | +0 | 0.00% | 39,013 |
| 2025-02-25 | 2025-02-21 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-02-24 | 2025-02-20 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-02-21 | 2025-02-19 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-20 | 2025-02-18 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-19 | 2025-02-17 | 0.202 | 186,667 | +0 | 0.00% | 37,707 |
| 2025-02-18 | 2025-02-14 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-17 | 2025-02-13 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-14 | 2025-02-12 | 0.202 | 186,667 | +0 | 0.00% | 37,707 |
| 2025-02-13 | 2025-02-11 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-12 | 2025-02-10 | 0.201 | 186,667 | +0 | 0.00% | 37,520 |
| 2025-02-11 | 2025-02-07 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-02-10 | 2025-02-06 | 0.204 | 186,667 | +0 | 0.00% | 38,080 |
| 2025-02-07 | 2025-02-05 | 0.199 | 186,667 | +0 | 0.00% | 37,147 |
| 2025-02-06 | 2025-02-04 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-02-05 | 2025-02-03 | 0.204 | 186,667 | +0 | 0.00% | 38,080 |
| 2025-02-04 | 2025-01-28 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-02-03 | 2025-01-24 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-01-27 | 2025-01-23 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-01-24 | 2025-01-22 | 0.200 | 186,667 | +0 | 0.00% | 37,333 |
| 2025-01-23 | 2025-01-21 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-01-22 | 2025-01-20 | 0.203 | 186,667 | +0 | 0.00% | 37,893 |
| 2025-01-21 | 2025-01-17 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-01-17 | 2025-01-15 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-01-16 | 2025-01-14 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-01-14 | 2025-01-10 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2025-01-13 | 2025-01-09 | 0.209 | 186,667 | +0 | 0.00% | 39,013 |
| 2025-01-10 | 2025-01-08 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-01-09 | 2025-01-07 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2025-01-08 | 2025-01-06 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2025-01-07 | 2025-01-03 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-01-06 | 2025-01-02 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-01-03 | 2024-12-31 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.208 | 186,667 | +0 | 0.00% | 38,827 |
| 2024-12-30 | 2024-12-24 | 0.207 | 186,667 | +0 | 0.00% | 38,640 |
| 2024-12-27 | 2024-12-20 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2024-12-20 | 2024-12-18 | 0.206 | 186,667 | +0 | 0.00% | 38,453 |
| 2024-12-19 | 2024-12-17 | 0.205 | 186,667 | +0 | 0.00% | 38,267 |
| 2024-12-18 | 2024-12-16 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2024-12-17 | 2024-12-13 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2024-12-16 | 2024-12-12 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2024-12-13 | 2024-12-11 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.210 | 186,667 | +0 | 0.00% | 39,200 |
| 2024-12-11 | 2024-12-09 | 0.213 | 186,667 | +0 | 0.00% | 39,760 |
| 2024-12-10 | 2024-12-06 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2024-12-09 | 2024-12-05 | 0.214 | 186,667 | +0 | 0.00% | 39,947 |
| 2024-12-06 | 2024-12-04 | 0.215 | 186,667 | +0 | 0.00% | 40,133 |
| 2024-12-05 | 2024-12-03 | 0.221 | 186,667 | +0 | 0.00% | 41,253 |
| 2024-12-04 | 2024-12-02 | 0.225 | 186,667 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.225 | 186,667 | +0 | 0.00% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.224 | 186,667 | +0 | 0.00% | 41,813 |
| 2024-11-29 | 2024-11-27 | 0.225 | 186,667 | +0 | 0.00% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.225 | 186,667 | +0 | 0.00% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 186,667 | +0 | 0.00% | 42,933 |
| 2024-11-26 | 2024-11-22 | 0.230 | 186,667 | +0 | 0.00% | 42,933 |
| 2024-11-25 | 2024-11-21 | 0.236 | 186,667 | +0 | 0.00% | 44,053 |
| 2024-11-22 | 2024-11-20 | 0.234 | 186,667 | +0 | 0.00% | 43,680 |
| 2024-11-21 | 2024-11-19 | 0.234 | 186,667 | +0 | 0.00% | 43,680 |
| 2024-11-20 | 2024-11-18 | 0.237 | 186,667 | +0 | 0.00% | 44,240 |
| 2024-11-19 | 2024-11-15 | 0.238 | 186,667 | +0 | 0.00% | 44,427 |
| 2024-11-18 | 2024-11-14 | 0.238 | 186,667 | +0 | 0.00% | 44,427 |
| 2024-11-15 | 2024-11-13 | 0.241 | 186,667 | +0 | 0.00% | 44,987 |
| 2024-11-14 | 2024-11-12 | 0.241 | 186,667 | +0 | 0.00% | 44,987 |
| 2024-11-13 | 2024-11-11 | 0.245 | 186,667 | +0 | 0.00% | 45,733 |
| 2024-11-12 | 2024-11-08 | 0.249 | 186,667 | +0 | 0.00% | 46,480 |
| 2024-11-11 | 2024-11-07 | 0.248 | 186,667 | +0 | 0.00% | 46,293 |
| 2024-11-08 | 2024-11-06 | 0.246 | 186,667 | +0 | 0.00% | 45,920 |
| 2024-11-07 | 2024-11-05 | 0.255 | 186,667 | +0 | 0.00% | 47,600 |
| 2024-11-06 | 2024-11-04 | 0.255 | 186,667 | +0 | 0.00% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.255 | 186,667 | +0 | 0.00% | 47,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2024-11-01 | 2024-10-30 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2024-10-31 | 2024-10-29 | 0.270 | 186,667 | +0 | 0.00% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.265 | 186,667 | +0 | 0.00% | 49,467 |
| 2024-10-29 | 2024-10-25 | 0.270 | 186,667 | +0 | 0.00% | 50,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 186,667 | +0 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 186,667 | +0 | 0.00% | 51,333 |
| 2024-10-24 | 2024-10-22 | 0.275 | 186,667 | +0 | 0.00% | 51,333 |
| 2024-10-23 | 2024-10-21 | 0.280 | 186,667 | +0 | 0.00% | 52,267 |
| 2024-10-22 | 2024-10-18 | 0.285 | 186,667 | +0 | 0.00% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.280 | 186,667 | +0 | 0.00% | 52,267 |
| 2024-10-18 | 2024-10-16 | 0.285 | 186,667 | +0 | 0.00% | 53,200 |
| 2024-10-17 | 2024-10-15 | 0.285 | 186,667 | +0 | 0.00% | 53,200 |
| 2024-10-16 | 2024-10-14 | 0.305 | 186,667 | +0 | 0.00% | 56,933 |
| 2024-10-15 | 2024-10-10 | 0.300 | 186,667 | +0 | 0.00% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.315 | 186,667 | +0 | 0.00% | 58,800 |
| 2024-10-10 | 2024-10-08 | 0.295 | 186,667 | +0 | 0.00% | 55,067 |
| 2024-10-09 | 2024-10-07 | 0.340 | 186,667 | +0 | 0.00% | 63,467 |
| 2024-10-08 | 2024-10-04 | 0.345 | 186,667 | +0 | 0.00% | 64,400 |
| 2024-10-07 | 2024-10-03 | 0.330 | 186,667 | +0 | 0.00% | 61,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 186,667 | +0 | 0.00% | 56,000 |
| 2024-10-03 | 2024-09-30 | 0.275 | 186,667 | +0 | 0.00% | 51,333 |
| 2024-10-02 | 2024-09-27 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2024-09-30 | 2024-09-26 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2024-09-27 | 2024-09-25 | 0.260 | 186,667 | +0 | 0.00% | 48,533 |
| 2024-09-26 | 2024-09-24 | 0.265 | 186,667 | +0 | 0.00% | 49,467 |
| 2024-09-25 | 2024-09-23 | 0.249 | 186,667 | +0 | 0.00% | 46,480 |
| 2024-09-24 | 2024-09-20 | 0.247 | 186,667 | +0 | 0.00% | 46,107 |
| 2024-09-23 | 2024-09-19 | 0.248 | 186,667 | +0 | 0.01% | 46,293 |
| 2024-09-20 | 2024-09-17 | 0.248 | 186,667 | +0 | 0.01% | 46,293 |
| 2024-09-19 | 2024-09-16 | 0.250 | 186,667 | +0 | 0.01% | 46,667 |
| 2024-09-17 | 2024-09-13 | 0.255 | 186,667 | +0 | 0.01% | 47,600 |
| 2024-09-16 | 2024-09-12 | 0.255 | 186,667 | +0 | 0.01% | 47,600 |
| 2024-09-13 | 2024-09-11 | 0.255 | 186,667 | +0 | 0.01% | 47,600 |
| 2024-09-12 | 2024-09-10 | 0.250 | 186,667 | +0 | 0.01% | 46,667 |
| 2024-09-11 | 2024-09-09 | 0.250 | 186,667 | +0 | 0.01% | 46,667 |
| 2024-09-10 | 2024-09-05 | 0.250 | 186,667 | +0 | 0.01% | 46,667 |
| 2024-09-09 | 2024-09-04 | 0.248 | 186,667 | +0 | 0.01% | 46,293 |
| 2024-09-05 | 2024-09-03 | 0.249 | 186,667 | +0 | 0.01% | 46,480 |
| 2024-09-04 | 2024-09-02 | 0.249 | 186,667 | +0 | 0.01% | 46,480 |
| 2024-09-03 | 2024-08-30 | 0.245 | 186,667 | +0 | 0.01% | 45,733 |
| 2024-09-02 | 2024-08-29 | 0.245 | 186,667 | +0 | 0.01% | 45,733 |
| 2024-08-30 | 2024-08-28 | 0.248 | 186,667 | +0 | 0.01% | 46,300 |
| 2024-08-29 | 2024-08-27 | 0.246 | 186,667 | +2,286 | 0.01% | 45,922 |
| 2024-08-28 | 2024-08-26 | 0.247 | 184,381 | +0 | 0.01% | 45,547 |
| 2024-08-27 | 2024-08-23 | 0.249 | 184,381 | +0 | 0.01% | 45,920 |
| 2024-08-26 | 2024-08-22 | 0.248 | 184,381 | +0 | 0.01% | 45,733 |
| 2024-08-23 | 2024-08-21 | 0.247 | 184,381 | +0 | 0.01% | 45,547 |
| 2024-08-22 | 2024-08-20 | 0.249 | 184,381 | +0 | 0.01% | 45,920 |
| 2024-08-21 | 2024-08-19 | 0.245 | 184,381 | +0 | 0.01% | 45,173 |
| 2024-08-20 | 2024-08-16 | 0.247 | 184,381 | +0 | 0.01% | 45,547 |
| 2024-08-19 | 2024-08-15 | 0.243 | 184,381 | +0 | 0.01% | 44,800 |
| 2024-08-16 | 2024-08-14 | 0.249 | 184,381 | +0 | 0.01% | 45,920 |
| 2024-08-15 | 2024-08-13 | 0.249 | 184,381 | +0 | 0.01% | 45,920 |
| 2024-08-14 | 2024-08-12 | 0.401 | 184,381 | +0 | 0.01% | 73,984 |
| 2024-08-13 | 2024-08-09 | 0.408 | 184,381 | +44,818 | 0.01% | 75,217 |
| 2024-08-12 | 2024-08-08 | 0.395 | 139,563 | +0 | 0.01% | 55,067 |
| 2024-08-09 | 2024-08-07 | 0.401 | 139,563 | +0 | 0.01% | 56,000 |
| 2024-08-08 | 2024-08-06 | 0.401 | 139,563 | +0 | 0.01% | 56,000 |
| 2024-08-07 | 2024-08-05 | 0.401 | 139,563 | +0 | 0.01% | 56,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 139,563 | +0 | 0.01% | 55,067 |
| 2024-08-05 | 2024-08-01 | 0.401 | 139,563 | +0 | 0.01% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-08-01 | 2024-07-30 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-07-30 | 2024-07-26 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-07-29 | 2024-07-25 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-07-26 | 2024-07-24 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-07-25 | 2024-07-23 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-07-24 | 2024-07-22 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-07-23 | 2024-07-19 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-07-22 | 2024-07-18 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-19 | 2024-07-17 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-18 | 2024-07-16 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-17 | 2024-07-15 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-16 | 2024-07-12 | 0.455 | 139,563 | +0 | 0.01% | 63,467 |
| 2024-07-15 | 2024-07-11 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-07-12 | 2024-07-10 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-11 | 2024-07-09 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-10 | 2024-07-08 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-09 | 2024-07-05 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-07-08 | 2024-07-04 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-07-05 | 2024-07-03 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-07-04 | 2024-07-02 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-07-03 | 2024-06-28 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-07-02 | 2024-06-27 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-06-28 | 2024-06-26 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-06-27 | 2024-06-25 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-26 | 2024-06-24 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-25 | 2024-06-21 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-06-24 | 2024-06-20 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-06-21 | 2024-06-19 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-06-20 | 2024-06-18 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-06-19 | 2024-06-17 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-18 | 2024-06-14 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-17 | 2024-06-13 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-14 | 2024-06-12 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-13 | 2024-06-11 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-12 | 2024-06-07 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-11 | 2024-06-06 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-07 | 2024-06-05 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-06 | 2024-06-04 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-06-05 | 2024-06-03 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-06-04 | 2024-05-31 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-06-03 | 2024-05-30 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-31 | 2024-05-29 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-30 | 2024-05-28 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-29 | 2024-05-27 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-28 | 2024-05-24 | 0.555 | 139,563 | +0 | 0.01% | 77,467 |
| 2024-05-27 | 2024-05-23 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-05-24 | 2024-05-22 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-05-23 | 2024-05-21 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-05-22 | 2024-05-20 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-05-21 | 2024-05-17 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-05-20 | 2024-05-16 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-17 | 2024-05-14 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-05-16 | 2024-05-13 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-05-14 | 2024-05-10 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-05-13 | 2024-05-09 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-05-10 | 2024-05-08 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-05-09 | 2024-05-07 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-05-08 | 2024-05-06 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-05-07 | 2024-05-03 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-05-06 | 2024-05-02 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-05-03 | 2024-04-30 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-05-02 | 2024-04-29 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-04-30 | 2024-04-26 | 0.461 | 139,563 | +0 | 0.01% | 64,400 |
| 2024-04-29 | 2024-04-25 | 0.448 | 139,563 | +0 | 0.01% | 62,534 |
| 2024-04-26 | 2024-04-24 | 0.448 | 139,563 | +0 | 0.01% | 62,534 |
| 2024-04-25 | 2024-04-23 | 0.448 | 139,563 | +0 | 0.01% | 62,534 |
| 2024-04-24 | 2024-04-22 | 0.435 | 139,563 | +0 | 0.01% | 60,667 |
| 2024-04-23 | 2024-04-19 | 0.441 | 139,563 | +0 | 0.01% | 61,600 |
| 2024-04-22 | 2024-04-18 | 0.441 | 139,563 | +0 | 0.01% | 61,600 |
| 2024-04-19 | 2024-04-17 | 0.441 | 139,563 | +0 | 0.01% | 61,600 |
| 2024-04-18 | 2024-04-16 | 0.455 | 139,563 | +0 | 0.01% | 63,467 |
| 2024-04-17 | 2024-04-15 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-04-16 | 2024-04-12 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-04-15 | 2024-04-11 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-04-12 | 2024-04-10 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-04-11 | 2024-04-09 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-04-10 | 2024-04-08 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-04-09 | 2024-04-05 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-04-08 | 2024-04-03 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-04-05 | 2024-04-02 | 0.522 | 139,563 | +0 | 0.01% | 72,800 |
| 2024-04-03 | 2024-03-28 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-04-02 | 2024-03-27 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-03-28 | 2024-03-26 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-03-27 | 2024-03-25 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-03-25 | 2024-03-21 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-03-22 | 2024-03-20 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-03-21 | 2024-03-19 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2024-03-20 | 2024-03-18 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-03-19 | 2024-03-15 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2024-03-18 | 2024-03-14 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2024-03-15 | 2024-03-13 | 0.555 | 139,563 | +0 | 0.01% | 77,467 |
| 2024-03-14 | 2024-03-12 | 0.522 | 139,563 | +0 | 0.01% | 72,800 |
| 2024-03-13 | 2024-03-11 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-03-12 | 2024-03-08 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-03-11 | 2024-03-07 | 0.522 | 139,563 | +0 | 0.01% | 72,800 |
| 2024-03-08 | 2024-03-06 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-03-07 | 2024-03-05 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-03-06 | 2024-03-04 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-03-05 | 2024-03-01 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-03-04 | 2024-02-29 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2024-03-01 | 2024-02-28 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-02-29 | 2024-02-27 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-02-28 | 2024-02-26 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-02-27 | 2024-02-23 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-02-26 | 2024-02-22 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-02-22 | 2024-02-20 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-02-21 | 2024-02-19 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-02-20 | 2024-02-16 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-02-19 | 2024-02-15 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-02-16 | 2024-02-14 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-02-15 | 2024-02-09 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-02-14 | 2024-02-07 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-02-08 | 2024-02-06 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-02-07 | 2024-02-05 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-02-06 | 2024-02-02 | 0.468 | 139,563 | +0 | 0.01% | 65,334 |
| 2024-02-05 | 2024-02-01 | 0.475 | 139,563 | +0 | 0.01% | 66,267 |
| 2024-02-02 | 2024-01-31 | 0.475 | 139,563 | +0 | 0.01% | 66,267 |
| 2024-02-01 | 2024-01-30 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-01-31 | 2024-01-29 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-01-30 | 2024-01-26 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-01-29 | 2024-01-25 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-01-26 | 2024-01-24 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-01-25 | 2024-01-23 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-01-24 | 2024-01-22 | 0.482 | 139,563 | +0 | 0.01% | 67,200 |
| 2024-01-23 | 2024-01-19 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-01-22 | 2024-01-18 | 0.475 | 139,563 | +0 | 0.01% | 66,267 |
| 2024-01-19 | 2024-01-17 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-01-18 | 2024-01-16 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2024-01-17 | 2024-01-15 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-01-16 | 2024-01-12 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-01-15 | 2024-01-11 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-01-12 | 2024-01-10 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-01-11 | 2024-01-09 | 0.488 | 139,563 | +0 | 0.01% | 68,134 |
| 2024-01-10 | 2024-01-08 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2024-01-09 | 2024-01-05 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-01-08 | 2024-01-04 | 0.508 | 139,563 | +0 | 0.01% | 70,934 |
| 2024-01-05 | 2024-01-03 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-01-04 | 2024-01-02 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-01-03 | 2023-12-29 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2024-01-02 | 2023-12-28 | 0.502 | 139,563 | +0 | 0.01% | 70,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 139,563 | +0 | 0.01% | 69,067 |
| 2023-12-28 | 2023-12-22 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2023-12-27 | 2023-12-21 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2023-12-22 | 2023-12-20 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2023-12-21 | 2023-12-19 | 0.542 | 139,563 | +0 | 0.01% | 75,600 |
| 2023-12-20 | 2023-12-18 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2023-12-19 | 2023-12-15 | 0.548 | 139,563 | +0 | 0.01% | 76,534 |
| 2023-12-18 | 2023-12-14 | 0.515 | 139,563 | +0 | 0.01% | 71,867 |
| 2023-12-15 | 2023-12-13 | 0.535 | 139,563 | +0 | 0.01% | 74,667 |
| 2023-12-14 | 2023-12-12 | 0.528 | 139,563 | +0 | 0.01% | 73,734 |
| 2023-12-13 | 2023-12-11 | 0.562 | 139,563 | +0 | 0.01% | 78,400 |
| 2023-12-12 | 2023-12-08 | 0.566 | 139,563 | +0 | 0.01% | 78,964 |
| 2023-12-11 | 2023-12-07 | 0.552 | 139,563 | +997 | 0.01% | 77,084 |
| 2023-12-08 | 2023-12-06 | 0.566 | 138,566 | +0 | 0.01% | 78,400 |
| 2023-12-07 | 2023-12-05 | 0.532 | 138,566 | +0 | 0.01% | 73,734 |
| 2023-12-06 | 2023-12-04 | 0.566 | 138,566 | +0 | 0.01% | 78,400 |
| 2023-12-05 | 2023-12-01 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-12-04 | 2023-11-30 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-12-01 | 2023-11-29 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-11-30 | 2023-11-28 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-11-29 | 2023-11-27 | 0.566 | 138,566 | +0 | 0.01% | 78,400 |
| 2023-11-28 | 2023-11-24 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-11-27 | 2023-11-23 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-11-24 | 2023-11-22 | 0.579 | 138,566 | +0 | 0.01% | 80,267 |
| 2023-11-23 | 2023-11-21 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-22 | 2023-11-20 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-21 | 2023-11-17 | 0.573 | 138,566 | +0 | 0.01% | 79,334 |
| 2023-11-20 | 2023-11-16 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-17 | 2023-11-15 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-16 | 2023-11-14 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-15 | 2023-11-13 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-14 | 2023-11-10 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-13 | 2023-11-09 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-10 | 2023-11-08 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-11-09 | 2023-11-07 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-07 | 2023-11-03 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-06 | 2023-11-02 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-11-03 | 2023-11-01 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-02 | 2023-10-31 | 0.586 | 138,566 | +0 | 0.01% | 81,200 |
| 2023-11-01 | 2023-10-30 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-10-31 | 2023-10-27 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-30 | 2023-10-26 | 0.613 | 138,566 | +0 | 0.01% | 84,934 |
| 2023-10-27 | 2023-10-25 | 0.620 | 138,566 | +0 | 0.01% | 85,867 |
| 2023-10-26 | 2023-10-24 | 0.613 | 138,566 | +0 | 0.01% | 84,934 |
| 2023-10-25 | 2023-10-20 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.613 | 138,566 | +0 | 0.01% | 84,934 |
| 2023-10-20 | 2023-10-18 | 0.613 | 138,566 | +0 | 0.01% | 84,934 |
| 2023-10-19 | 2023-10-17 | 0.620 | 138,566 | +0 | 0.01% | 85,867 |
| 2023-10-18 | 2023-10-16 | 0.620 | 138,566 | +0 | 0.01% | 85,867 |
| 2023-10-17 | 2023-10-13 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-16 | 2023-10-12 | 0.613 | 138,566 | +0 | 0.01% | 84,934 |
| 2023-10-13 | 2023-10-11 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-12 | 2023-10-10 | 0.620 | 138,566 | +0 | 0.01% | 85,867 |
| 2023-10-11 | 2023-10-09 | 0.593 | 138,566 | +0 | 0.01% | 82,134 |
| 2023-10-10 | 2023-10-06 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-10-06 | 2023-10-04 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-10-05 | 2023-10-03 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-10-04 | 2023-09-29 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-10-03 | 2023-09-28 | 0.599 | 138,566 | +0 | 0.01% | 83,067 |
| 2023-09-29 | 2023-09-27 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-09-28 | 2023-09-26 | 0.606 | 138,566 | +0 | 0.01% | 84,000 |
| 2023-09-27 | 2023-09-25 | 0.610 | 138,566 | +0 | 0.01% | 84,564 |
| 2023-09-26 | 2023-09-22 | 0.624 | 138,566 | +924 | 0.01% | 86,443 |
| 2023-09-25 | 2023-09-21 | 0.624 | 137,642 | +0 | 0.01% | 85,867 |
| 2023-09-22 | 2023-09-20 | 0.624 | 137,642 | +0 | 0.01% | 85,867 |
| 2023-09-21 | 2023-09-19 | 0.624 | 137,642 | +0 | 0.01% | 85,867 |
| 2023-09-20 | 2023-09-18 | 0.624 | 137,642 | +0 | 0.01% | 85,867 |
| 2023-09-19 | 2023-09-15 | 0.624 | 137,642 | +0 | 0.01% | 85,867 |
| 2023-09-18 | 2023-09-14 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-15 | 2023-09-13 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-14 | 2023-09-12 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-13 | 2023-09-11 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-12 | 2023-09-07 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-11 | 2023-09-06 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-07 | 2023-09-05 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-06 | 2023-09-04 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-09-05 | 2023-08-31 | 0.671 | 137,642 | +0 | 0.01% | 92,400 |
| 2023-09-04 | 2023-08-30 | 0.671 | 137,642 | +0 | 0.01% | 92,400 |
| 2023-08-31 | 2023-08-29 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-08-30 | 2023-08-28 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-08-29 | 2023-08-25 | 0.665 | 137,642 | +0 | 0.01% | 91,467 |
| 2023-08-28 | 2023-08-24 | 0.651 | 137,642 | +0 | 0.01% | 89,600 |
| 2023-08-25 | 2023-08-23 | 0.665 | 137,642 | +0 | 0.01% | 91,467 |
| 2023-08-24 | 2023-08-22 | 0.644 | 137,642 | +0 | 0.01% | 88,667 |
| 2023-08-23 | 2023-08-21 | 0.644 | 137,642 | +0 | 0.01% | 88,667 |
| 2023-08-22 | 2023-08-18 | 0.678 | 137,642 | +0 | 0.01% | 93,333 |
| 2023-08-21 | 2023-08-17 | 0.678 | 137,642 | +0 | 0.01% | 93,333 |
| 2023-08-18 | 2023-08-16 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-08-17 | 2023-08-15 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-08-16 | 2023-08-14 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-08-15 | 2023-08-11 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-08-14 | 2023-08-10 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-08-11 | 2023-08-09 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-08-10 | 2023-08-08 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-08-09 | 2023-08-07 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-08-08 | 2023-08-04 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-08-07 | 2023-08-03 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-08-04 | 2023-08-02 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-08-03 | 2023-08-01 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-08-02 | 2023-07-31 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-08-01 | 2023-07-28 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-07-31 | 2023-07-27 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-07-28 | 2023-07-26 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-07-27 | 2023-07-25 | 0.746 | 137,642 | +0 | 0.01% | 102,667 |
| 2023-07-26 | 2023-07-24 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-25 | 2023-07-21 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.773 | 137,642 | +0 | 0.01% | 106,400 |
| 2023-07-21 | 2023-07-19 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-07-20 | 2023-07-18 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-07-19 | 2023-07-14 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-07-18 | 2023-07-13 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-14 | 2023-07-12 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-13 | 2023-07-11 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-12 | 2023-07-10 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-11 | 2023-07-07 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-10 | 2023-07-06 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-07 | 2023-07-05 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-06 | 2023-07-04 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-07-05 | 2023-07-03 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-07-04 | 2023-06-30 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-07-03 | 2023-06-29 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-06-30 | 2023-06-28 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-06-29 | 2023-06-27 | 0.692 | 137,642 | +0 | 0.01% | 95,200 |
| 2023-06-28 | 2023-06-26 | 0.678 | 137,642 | +0 | 0.01% | 93,333 |
| 2023-06-27 | 2023-06-23 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-06-26 | 2023-06-21 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-06-23 | 2023-06-20 | 0.705 | 137,642 | +0 | 0.01% | 97,067 |
| 2023-06-21 | 2023-06-19 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-20 | 2023-06-16 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-19 | 2023-06-15 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-16 | 2023-06-14 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-15 | 2023-06-13 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-14 | 2023-06-12 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-13 | 2023-06-09 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-12 | 2023-06-08 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-09 | 2023-06-07 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-06-08 | 2023-06-06 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-06-07 | 2023-06-05 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-06-06 | 2023-06-02 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-06-05 | 2023-06-01 | 0.678 | 137,642 | +0 | 0.01% | 93,333 |
| 2023-06-02 | 2023-05-31 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-06-01 | 2023-05-30 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-05-31 | 2023-05-29 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-05-30 | 2023-05-25 | 0.719 | 137,642 | +0 | 0.01% | 98,933 |
| 2023-05-29 | 2023-05-24 | 0.732 | 137,642 | +0 | 0.01% | 100,800 |
| 2023-05-25 | 2023-05-23 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-05-24 | 2023-05-22 | 0.759 | 137,642 | +0 | 0.01% | 104,533 |
| 2023-05-23 | 2023-05-19 | 0.773 | 137,642 | +0 | 0.01% | 106,400 |
| 2023-05-22 | 2023-05-18 | 0.800 | 137,642 | +0 | 0.01% | 110,133 |
| 2023-05-19 | 2023-05-17 | 0.814 | 137,642 | +0 | 0.01% | 112,000 |
| 2023-05-18 | 2023-05-16 | 0.814 | 137,642 | +0 | 0.01% | 112,000 |
| 2023-05-17 | 2023-05-15 | 0.827 | 137,642 | +0 | 0.01% | 113,867 |
| 2023-05-16 | 2023-05-12 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-15 | 2023-05-11 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-12 | 2023-05-10 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-11 | 2023-05-09 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-10 | 2023-05-08 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-09 | 2023-05-05 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-08 | 2023-05-04 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-05 | 2023-05-03 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-04 | 2023-05-02 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-03 | 2023-04-28 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2023-05-02 | 2023-04-27 | 0.854 | 137,642 | +0 | 0.01% | 117,600 |
| 2023-04-28 | 2023-04-26 | 0.854 | 137,642 | +0 | 0.01% | 117,600 |
| 2023-04-27 | 2023-04-25 | 0.854 | 137,642 | +0 | 0.01% | 117,600 |
| 2023-04-26 | 2023-04-24 | 0.854 | 137,642 | +0 | 0.01% | 117,600 |
| 2023-04-25 | 2023-04-21 | 0.854 | 137,642 | +0 | 0.01% | 117,600 |
| 2023-04-24 | 2023-04-20 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-04-21 | 2023-04-19 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-04-20 | 2023-04-18 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-04-19 | 2023-04-17 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-04-18 | 2023-04-14 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-04-17 | 2023-04-13 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-04-14 | 2023-04-12 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-04-13 | 2023-04-11 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-04-12 | 2023-04-06 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-04-11 | 2023-04-04 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-04-06 | 2023-04-03 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-04-04 | 2023-03-31 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-04-03 | 2023-03-30 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2023-03-31 | 2023-03-29 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-03-30 | 2023-03-28 | 0.882 | 137,642 | +0 | 0.01% | 121,333 |
| 2023-03-29 | 2023-03-27 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-03-28 | 2023-03-24 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-27 | 2023-03-23 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-03-24 | 2023-03-22 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-23 | 2023-03-21 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-22 | 2023-03-20 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-21 | 2023-03-17 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-20 | 2023-03-16 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-17 | 2023-03-15 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-16 | 2023-03-14 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-03-15 | 2023-03-13 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-14 | 2023-03-10 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-03-13 | 2023-03-09 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-03-10 | 2023-03-08 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-03-09 | 2023-03-07 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-03-08 | 2023-03-06 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-03-07 | 2023-03-03 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-03-06 | 2023-03-02 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-03-03 | 2023-03-01 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-03-02 | 2023-02-28 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-03-01 | 2023-02-27 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-02-28 | 2023-02-24 | 0.922 | 137,642 | +0 | 0.01% | 126,933 |
| 2023-02-27 | 2023-02-23 | 0.922 | 137,642 | +0 | 0.01% | 126,933 |
| 2023-02-24 | 2023-02-22 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-23 | 2023-02-21 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-22 | 2023-02-20 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-21 | 2023-02-17 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-20 | 2023-02-16 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-17 | 2023-02-15 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-16 | 2023-02-14 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-15 | 2023-02-13 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-02-14 | 2023-02-10 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-13 | 2023-02-09 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-10 | 2023-02-08 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-09 | 2023-02-07 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-08 | 2023-02-06 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-02-07 | 2023-02-03 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-02-06 | 2023-02-02 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-02-03 | 2023-02-01 | 0.949 | 137,642 | +0 | 0.01% | 130,667 |
| 2023-02-02 | 2023-01-31 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-02-01 | 2023-01-30 | 0.936 | 137,642 | +0 | 0.01% | 128,800 |
| 2023-01-31 | 2023-01-27 | 0.990 | 137,642 | +0 | 0.01% | 136,267 |
| 2023-01-30 | 2023-01-26 | 0.990 | 137,642 | +0 | 0.01% | 136,267 |
| 2023-01-27 | 2023-01-20 | 0.990 | 137,642 | +0 | 0.01% | 136,267 |
| 2023-01-26 | 2023-01-19 | 0.990 | 137,642 | +0 | 0.01% | 136,267 |
| 2023-01-20 | 2023-01-18 | 0.990 | 137,642 | +0 | 0.01% | 136,267 |
| 2023-01-19 | 2023-01-17 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-01-18 | 2023-01-16 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-01-17 | 2023-01-13 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-01-16 | 2023-01-12 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-01-13 | 2023-01-11 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-01-12 | 2023-01-10 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-01-11 | 2023-01-09 | 0.976 | 137,642 | +0 | 0.01% | 134,400 |
| 2023-01-10 | 2023-01-06 | 0.963 | 137,642 | +0 | 0.01% | 132,533 |
| 2023-01-09 | 2023-01-05 | 0.922 | 137,642 | +0 | 0.01% | 126,933 |
| 2023-01-06 | 2023-01-04 | 0.922 | 137,642 | +0 | 0.01% | 126,933 |
| 2023-01-05 | 2023-01-03 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2023-01-04 | 2022-12-30 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2023-01-03 | 2022-12-29 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2022-12-30 | 2022-12-28 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2022-12-29 | 2022-12-23 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2022-12-28 | 2022-12-22 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2022-12-23 | 2022-12-21 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2022-12-22 | 2022-12-20 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2022-12-21 | 2022-12-19 | 0.841 | 137,642 | +0 | 0.01% | 115,733 |
| 2022-12-20 | 2022-12-16 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2022-12-19 | 2022-12-15 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2022-12-16 | 2022-12-14 | 0.909 | 137,642 | +0 | 0.01% | 125,067 |
| 2022-12-15 | 2022-12-13 | 0.922 | 137,642 | +0 | 0.01% | 126,933 |
| 2022-12-14 | 2022-12-12 | 0.895 | 137,642 | +0 | 0.01% | 123,200 |
| 2022-12-13 | 2022-12-09 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2022-12-12 | 2022-12-08 | 0.868 | 137,642 | +0 | 0.01% | 119,467 |
| 2022-12-09 | 2022-12-07 | 0.780 | 137,642 | +0 | 0.01% | 107,342 |
| 2022-12-08 | 2022-12-06 | 0.711 | 137,642 | +1,207 | 0.01% | 97,926 |
| 2022-12-07 | 2022-12-05 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-12-06 | 2022-12-02 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-12-05 | 2022-12-01 | 0.725 | 136,435 | +0 | 0.01% | 98,934 |
| 2022-12-02 | 2022-11-30 | 0.739 | 136,435 | +0 | 0.01% | 100,800 |
| 2022-12-01 | 2022-11-29 | 0.725 | 136,435 | +0 | 0.01% | 98,934 |
| 2022-11-30 | 2022-11-28 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-11-29 | 2022-11-25 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-11-28 | 2022-11-24 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-11-25 | 2022-11-23 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-11-24 | 2022-11-22 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-11-23 | 2022-11-21 | 0.684 | 136,435 | +0 | 0.01% | 93,334 |
| 2022-11-22 | 2022-11-18 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-11-21 | 2022-11-17 | 0.725 | 136,435 | +0 | 0.01% | 98,934 |
| 2022-11-18 | 2022-11-16 | 0.725 | 136,435 | +0 | 0.01% | 98,934 |
| 2022-11-17 | 2022-11-15 | 0.780 | 136,435 | +0 | 0.01% | 106,400 |
| 2022-11-16 | 2022-11-14 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-11-15 | 2022-11-11 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-11-14 | 2022-11-10 | 0.677 | 136,435 | +0 | 0.01% | 92,400 |
| 2022-11-11 | 2022-11-09 | 0.684 | 136,435 | +0 | 0.01% | 93,334 |
| 2022-11-10 | 2022-11-08 | 0.677 | 136,435 | +0 | 0.01% | 92,400 |
| 2022-11-09 | 2022-11-07 | 0.684 | 136,435 | +0 | 0.01% | 93,334 |
| 2022-11-08 | 2022-11-04 | 0.677 | 136,435 | +0 | 0.01% | 92,400 |
| 2022-11-07 | 2022-11-03 | 0.670 | 136,435 | +0 | 0.01% | 91,467 |
| 2022-11-04 | 2022-11-02 | 0.657 | 136,435 | +0 | 0.01% | 89,600 |
| 2022-11-03 | 2022-11-01 | 0.657 | 136,435 | +0 | 0.01% | 89,600 |
| 2022-11-02 | 2022-10-31 | 0.684 | 136,435 | +0 | 0.01% | 93,334 |
| 2022-11-01 | 2022-10-28 | 0.684 | 136,435 | +0 | 0.01% | 93,334 |
| 2022-10-31 | 2022-10-27 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-10-28 | 2022-10-26 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-10-27 | 2022-10-25 | 0.698 | 136,435 | +0 | 0.01% | 95,200 |
| 2022-10-26 | 2022-10-24 | 0.711 | 136,435 | +0 | 0.01% | 97,067 |
| 2022-10-25 | 2022-10-21 | 0.766 | 136,435 | +0 | 0.01% | 104,534 |
| 2022-10-24 | 2022-10-20 | 0.794 | 136,435 | +0 | 0.01% | 108,267 |
| 2022-10-21 | 2022-10-19 | 0.766 | 136,435 | +0 | 0.01% | 104,534 |
| 2022-10-20 | 2022-10-18 | 0.794 | 136,435 | +0 | 0.01% | 108,267 |
| 2022-10-19 | 2022-10-17 | 0.780 | 136,435 | +0 | 0.01% | 106,400 |
| 2022-10-18 | 2022-10-14 | 0.807 | 136,435 | +0 | 0.01% | 110,134 |
| 2022-10-17 | 2022-10-13 | 0.766 | 136,435 | +0 | 0.01% | 104,534 |
| 2022-10-14 | 2022-10-12 | 0.807 | 136,435 | +0 | 0.01% | 110,134 |
| 2022-10-13 | 2022-10-11 | 0.821 | 136,435 | +0 | 0.01% | 112,000 |
| 2022-10-12 | 2022-10-10 | 0.821 | 136,435 | +0 | 0.01% | 112,000 |
| 2022-10-11 | 2022-10-07 | 0.862 | 136,435 | +0 | 0.01% | 117,600 |
| 2022-10-10 | 2022-10-06 | 0.848 | 136,435 | +0 | 0.01% | 115,734 |
| 2022-10-07 | 2022-10-05 | 0.889 | 136,435 | +0 | 0.01% | 121,334 |
| 2022-10-06 | 2022-10-03 | 0.862 | 136,435 | +0 | 0.01% | 117,600 |
| 2022-10-05 | 2022-09-30 | 0.862 | 136,435 | +0 | 0.01% | 117,600 |
| 2022-10-03 | 2022-09-29 | 0.889 | 136,435 | +0 | 0.01% | 121,334 |
| 2022-09-30 | 2022-09-28 | 0.889 | 136,435 | +0 | 0.01% | 121,334 |
| 2022-09-29 | 2022-09-27 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-28 | 2022-09-26 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-27 | 2022-09-23 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-26 | 2022-09-22 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-23 | 2022-09-21 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-22 | 2022-09-20 | 0.930 | 136,435 | +0 | 0.01% | 126,934 |
| 2022-09-21 | 2022-09-19 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-20 | 2022-09-16 | 0.903 | 136,435 | +0 | 0.01% | 123,200 |
| 2022-09-19 | 2022-09-15 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-16 | 2022-09-14 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-15 | 2022-09-13 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-14 | 2022-09-09 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-13 | 2022-09-08 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-09 | 2022-09-07 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-08 | 2022-09-06 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-07 | 2022-09-05 | 0.930 | 136,435 | +0 | 0.01% | 126,934 |
| 2022-09-06 | 2022-09-02 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-05 | 2022-09-01 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-09-02 | 2022-08-31 | 0.889 | 136,435 | +0 | 0.01% | 121,334 |
| 2022-09-01 | 2022-08-30 | 0.958 | 136,435 | +0 | 0.01% | 130,667 |
| 2022-08-31 | 2022-08-29 | 0.944 | 136,435 | +0 | 0.01% | 128,800 |
| 2022-08-30 | 2022-08-26 | 0.977 | 136,435 | +0 | 0.01% | 133,280 |
| 2022-08-29 | 2022-08-25 | 0.977 | 136,435 | +0 | 0.01% | 133,280 |
| 2022-08-26 | 2022-08-24 | 1.021 | 136,435 | +0 | 0.01% | 139,321 |
| 2022-08-25 | 2022-08-23 | 1.021 | 136,435 | +2,991 | 0.01% | 139,321 |
| 2022-08-24 | 2022-08-22 | 1.021 | 133,444 | +0 | 0.01% | 136,266 |
| 2022-08-23 | 2022-08-19 | 1.021 | 133,444 | +0 | 0.01% | 136,266 |
| 2022-08-22 | 2022-08-18 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-19 | 2022-08-17 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-18 | 2022-08-16 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-17 | 2022-08-15 | 1.035 | 133,444 | +0 | 0.01% | 138,133 |
| 2022-08-16 | 2022-08-12 | 1.035 | 133,444 | +0 | 0.01% | 138,133 |
| 2022-08-15 | 2022-08-11 | 1.035 | 133,444 | +0 | 0.01% | 138,133 |
| 2022-08-12 | 2022-08-10 | 1.035 | 133,444 | +0 | 0.01% | 138,133 |
| 2022-08-11 | 2022-08-09 | 0.993 | 133,444 | +0 | 0.01% | 132,533 |
| 2022-08-10 | 2022-08-08 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-09 | 2022-08-05 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-08 | 2022-08-04 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-05 | 2022-08-03 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-04 | 2022-08-02 | 1.007 | 133,444 | +0 | 0.01% | 134,400 |
| 2022-08-03 | 2022-08-01 | 1.035 | 133,444 | +0 | 0.01% | 138,133 |
| 2022-08-02 | 2022-07-29 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-08-01 | 2022-07-28 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-29 | 2022-07-27 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-28 | 2022-07-26 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-27 | 2022-07-25 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-26 | 2022-07-22 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-25 | 2022-07-21 | 1.063 | 133,444 | +0 | 0.01% | 141,866 |
| 2022-07-22 | 2022-07-20 | 1.077 | 133,444 | +0 | 0.01% | 143,733 |
| 2022-07-21 | 2022-07-19 | 1.091 | 133,444 | +0 | 0.01% | 145,600 |
| 2022-07-20 | 2022-07-18 | 1.105 | 133,444 | +0 | 0.01% | 147,466 |
| 2022-07-19 | 2022-07-15 | 1.077 | 133,444 | +0 | 0.01% | 143,733 |
| 2022-07-18 | 2022-07-14 | 1.091 | 133,444 | +0 | 0.01% | 145,600 |
| 2022-07-15 | 2022-07-13 | 1.119 | 133,444 | +0 | 0.01% | 149,333 |
| 2022-07-14 | 2022-07-12 | 1.105 | 133,444 | +0 | 0.01% | 147,466 |
| 2022-07-13 | 2022-07-11 | 1.105 | 133,444 | +0 | 0.01% | 147,466 |
| 2022-07-12 | 2022-07-08 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-07-11 | 2022-07-07 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-07-08 | 2022-07-06 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-07-07 | 2022-07-05 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-07-06 | 2022-07-04 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-07-05 | 2022-06-30 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-07-04 | 2022-06-29 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-30 | 2022-06-28 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-29 | 2022-06-27 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-28 | 2022-06-24 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-27 | 2022-06-23 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-24 | 2022-06-22 | 1.119 | 133,444 | +0 | 0.01% | 149,333 |
| 2022-06-23 | 2022-06-21 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-22 | 2022-06-20 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-21 | 2022-06-17 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-20 | 2022-06-16 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-17 | 2022-06-15 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-16 | 2022-06-14 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-15 | 2022-06-13 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-06-14 | 2022-06-10 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-13 | 2022-06-09 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-10 | 2022-06-08 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-09 | 2022-06-07 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-08 | 2022-06-06 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-07 | 2022-06-02 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-06 | 2022-06-01 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-02 | 2022-05-31 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-06-01 | 2022-05-30 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-05-31 | 2022-05-27 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-05-30 | 2022-05-26 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-05-27 | 2022-05-25 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-05-26 | 2022-05-24 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-05-25 | 2022-05-23 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-05-24 | 2022-05-20 | 1.175 | 133,444 | +0 | 0.01% | 156,800 |
| 2022-05-23 | 2022-05-19 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-05-20 | 2022-05-18 | 1.203 | 133,444 | +0 | 0.01% | 160,533 |
| 2022-05-19 | 2022-05-17 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-05-18 | 2022-05-16 | 1.119 | 133,444 | +0 | 0.01% | 149,333 |
| 2022-05-17 | 2022-05-13 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-05-16 | 2022-05-12 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-05-13 | 2022-05-11 | 1.175 | 133,444 | +0 | 0.01% | 156,800 |
| 2022-05-12 | 2022-05-10 | 1.175 | 133,444 | +0 | 0.01% | 156,800 |
| 2022-05-11 | 2022-05-06 | 1.175 | 133,444 | +0 | 0.01% | 156,800 |
| 2022-05-10 | 2022-05-05 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-05-06 | 2022-05-04 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-05-05 | 2022-05-03 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-05-04 | 2022-04-29 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-05-03 | 2022-04-28 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-04-29 | 2022-04-27 | 1.119 | 133,444 | +0 | 0.01% | 149,333 |
| 2022-04-28 | 2022-04-26 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-04-27 | 2022-04-25 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-04-26 | 2022-04-22 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-04-25 | 2022-04-21 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-04-22 | 2022-04-20 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-04-21 | 2022-04-19 | 1.189 | 133,444 | +0 | 0.01% | 158,666 |
| 2022-04-20 | 2022-04-14 | 1.217 | 133,444 | +0 | 0.01% | 162,400 |
| 2022-04-19 | 2022-04-13 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-04-14 | 2022-04-12 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-04-13 | 2022-04-11 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-04-12 | 2022-04-08 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-04-11 | 2022-04-07 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-04-08 | 2022-04-06 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-04-07 | 2022-04-04 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-04-06 | 2022-04-01 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-04-04 | 2022-03-31 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-04-01 | 2022-03-30 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-03-31 | 2022-03-29 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-03-30 | 2022-03-28 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-03-29 | 2022-03-25 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-03-28 | 2022-03-24 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-03-25 | 2022-03-23 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-03-24 | 2022-03-22 | 1.203 | 133,444 | +0 | 0.01% | 160,533 |
| 2022-03-23 | 2022-03-21 | 1.203 | 133,444 | +0 | 0.01% | 160,533 |
| 2022-03-22 | 2022-03-18 | 1.203 | 133,444 | +0 | 0.01% | 160,533 |
| 2022-03-21 | 2022-03-17 | 1.203 | 133,444 | +0 | 0.01% | 160,533 |
| 2022-03-18 | 2022-03-16 | 1.133 | 133,444 | +0 | 0.01% | 151,200 |
| 2022-03-17 | 2022-03-15 | 1.077 | 133,444 | +0 | 0.01% | 143,733 |
| 2022-03-16 | 2022-03-14 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-03-15 | 2022-03-11 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-03-14 | 2022-03-10 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-03-11 | 2022-03-09 | 1.147 | 133,444 | +0 | 0.01% | 153,066 |
| 2022-03-10 | 2022-03-08 | 1.161 | 133,444 | +0 | 0.01% | 154,933 |
| 2022-03-09 | 2022-03-07 | 1.175 | 133,444 | +0 | 0.01% | 156,800 |
| 2022-03-08 | 2022-03-04 | 1.217 | 133,444 | +0 | 0.01% | 162,400 |
| 2022-03-07 | 2022-03-03 | 1.217 | 133,444 | +0 | 0.01% | 162,400 |
| 2022-03-04 | 2022-03-02 | 1.217 | 133,444 | +0 | 0.01% | 162,400 |
| 2022-03-03 | 2022-03-01 | 1.231 | 133,444 | +0 | 0.01% | 164,266 |
| 2022-03-02 | 2022-02-28 | 1.231 | 133,444 | +0 | 0.01% | 164,266 |
| 2022-03-01 | 2022-02-25 | 1.245 | 133,444 | +0 | 0.01% | 166,133 |
| 2022-02-28 | 2022-02-24 | 1.231 | 133,444 | +0 | 0.01% | 164,266 |
| 2022-02-25 | 2022-02-23 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-02-24 | 2022-02-22 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-02-23 | 2022-02-21 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-22 | 2022-02-18 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-21 | 2022-02-17 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-18 | 2022-02-16 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-17 | 2022-02-15 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-16 | 2022-02-14 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-15 | 2022-02-11 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-14 | 2022-02-10 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-11 | 2022-02-09 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-10 | 2022-02-08 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-02-09 | 2022-02-07 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-02-08 | 2022-02-04 | 1.315 | 133,444 | +0 | 0.01% | 175,466 |
| 2022-02-07 | 2022-01-31 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-02-04 | 2022-01-27 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-01-28 | 2022-01-26 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-27 | 2022-01-25 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-26 | 2022-01-24 | 1.315 | 133,444 | +0 | 0.01% | 175,466 |
| 2022-01-25 | 2022-01-21 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-24 | 2022-01-20 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-21 | 2022-01-19 | 1.259 | 133,444 | +0 | 0.01% | 168,000 |
| 2022-01-20 | 2022-01-18 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-19 | 2022-01-17 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-18 | 2022-01-14 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-17 | 2022-01-13 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-14 | 2022-01-12 | 1.315 | 133,444 | +0 | 0.01% | 175,466 |
| 2022-01-13 | 2022-01-11 | 1.315 | 133,444 | +0 | 0.01% | 175,466 |
| 2022-01-12 | 2022-01-10 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-11 | 2022-01-07 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-10 | 2022-01-06 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2022-01-07 | 2022-01-05 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-06 | 2022-01-04 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2022-01-05 | 2022-01-03 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-04 | 2021-12-31 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2022-01-03 | 2021-12-29 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2021-12-30 | 2021-12-28 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2021-12-29 | 2021-12-24 | 1.301 | 133,444 | +0 | 0.01% | 173,600 |
| 2021-12-28 | 2021-12-22 | 1.329 | 133,444 | +0 | 0.01% | 177,333 |
| 2021-12-23 | 2021-12-21 | 1.273 | 133,444 | +0 | 0.01% | 169,866 |
| 2021-12-22 | 2021-12-20 | 1.287 | 133,444 | +0 | 0.01% | 171,733 |
| 2021-12-21 | 2021-12-17 | 1.329 | 133,444 | +0 | 0.01% | 177,333 |
| 2021-12-20 | 2021-12-16 | 1.315 | 133,444 | +0 | 0.01% | 175,466 |
| 2021-12-17 | 2021-12-15 | 1.329 | 133,444 | +0 | 0.01% | 177,333 |
| 2021-12-16 | 2021-12-14 | 1.329 | 133,444 | +0 | 0.01% | 177,333 |
| 2021-12-15 | 2021-12-13 | 1.343 | 133,444 | +0 | 0.01% | 179,200 |
| 2021-12-14 | 2021-12-10 | 1.343 | 133,444 | +0 | 0.01% | 179,200 |
| 2021-12-13 | 2021-12-09 | 1.343 | 133,444 | +0 | 0.01% | 179,200 |
| 2021-12-10 | 2021-12-08 | 1.420 | 133,444 | +0 | 0.01% | 189,509 |
| 2021-12-09 | 2021-12-07 | 1.392 | 133,444 | +2,001 | 0.01% | 185,719 |
| 2021-12-08 | 2021-12-06 | 1.378 | 131,443 | +0 | 0.01% | 181,067 |
| 2021-12-07 | 2021-12-03 | 1.392 | 131,443 | +0 | 0.01% | 182,934 |
| 2021-12-06 | 2021-12-02 | 1.392 | 131,443 | +0 | 0.01% | 182,934 |
| 2021-12-03 | 2021-12-01 | 1.392 | 131,443 | +0 | 0.01% | 182,934 |
| 2021-12-02 | 2021-11-30 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-12-01 | 2021-11-29 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-11-30 | 2021-11-26 | 1.420 | 131,443 | +0 | 0.01% | 186,667 |
| 2021-11-29 | 2021-11-25 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-11-26 | 2021-11-24 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-11-25 | 2021-11-23 | 1.449 | 131,443 | +0 | 0.01% | 190,401 |
| 2021-11-24 | 2021-11-22 | 1.463 | 131,443 | +0 | 0.01% | 192,267 |
| 2021-11-23 | 2021-11-19 | 1.463 | 131,443 | +0 | 0.01% | 192,267 |
| 2021-11-22 | 2021-11-18 | 1.463 | 131,443 | +0 | 0.01% | 192,267 |
| 2021-11-19 | 2021-11-17 | 1.477 | 131,443 | +0 | 0.01% | 194,134 |
| 2021-11-18 | 2021-11-16 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-17 | 2021-11-15 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-16 | 2021-11-12 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-11-15 | 2021-11-11 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-12 | 2021-11-10 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-11 | 2021-11-09 | 1.520 | 131,443 | +0 | 0.01% | 199,734 |
| 2021-11-10 | 2021-11-08 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-11-09 | 2021-11-05 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-08 | 2021-11-04 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-05 | 2021-11-03 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-11-04 | 2021-11-02 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-11-03 | 2021-11-01 | 1.491 | 131,443 | +0 | 0.01% | 196,001 |
| 2021-11-02 | 2021-10-29 | 1.534 | 131,443 | +0 | 0.01% | 201,601 |
| 2021-11-01 | 2021-10-28 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-10-29 | 2021-10-27 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-10-28 | 2021-10-26 | 1.505 | 131,443 | +0 | 0.01% | 197,867 |
| 2021-10-27 | 2021-10-25 | 1.534 | 131,443 | +0 | 0.01% | 201,601 |
| 2021-10-26 | 2021-10-22 | 1.534 | 131,443 | +0 | 0.01% | 201,601 |
| 2021-10-25 | 2021-10-21 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-10-22 | 2021-10-20 | 1.420 | 131,443 | +0 | 0.01% | 186,667 |
| 2021-10-21 | 2021-10-19 | 1.420 | 131,443 | +0 | 0.01% | 186,667 |
| 2021-10-20 | 2021-10-18 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-10-19 | 2021-10-15 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-10-18 | 2021-10-12 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-10-15 | 2021-10-11 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-10-12 | 2021-10-08 | 1.420 | 131,443 | +0 | 0.01% | 186,667 |
| 2021-10-11 | 2021-10-07 | 1.449 | 131,443 | +0 | 0.01% | 190,401 |
| 2021-10-08 | 2021-10-06 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-10-07 | 2021-10-05 | 1.392 | 131,443 | +0 | 0.01% | 182,934 |
| 2021-10-06 | 2021-10-04 | 1.406 | 131,443 | +0 | 0.01% | 184,801 |
| 2021-10-05 | 2021-09-30 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-10-04 | 2021-09-29 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-09-30 | 2021-09-28 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-09-29 | 2021-09-27 | 1.420 | 131,443 | +0 | 0.01% | 186,667 |
| 2021-09-28 | 2021-09-24 | 1.434 | 131,443 | +0 | 0.01% | 188,534 |
| 2021-09-27 | 2021-09-23 | 1.434 | 131,443 | +46,827 | 0.01% | 188,534 |
| 2021-08-26 | 2021-08-24 | 1.593 | 84,616 | +906 | 0.00% | 134,829 |
| 2021-06-07 | 2021-06-03 | 1.666 | 83,710 | +741 | 0.00% | 139,426 |
| 2021-05-27 | 2021-05-25 | 1.680 | 82,969 | +82,969 | 0.00% | 139,394 |
| 2016-08-25 | 2016-08-23 | 3.037 | 0 | -37,222 | ||
| 2016-08-19 | 2016-08-17 | 3.282 | 37,222 | +1,151 | 0.00% | 122,146 |
| 2015-12-08 | 2015-12-04 | 2.831 | 36,071 | +1,067 | 0.00% | 102,107 |
| 2015-08-21 | 2015-08-19 | 3.159 | 35,004 | +1,321 | 0.00% | 110,574 |
| 2014-12-09 | 2014-12-05 | 3.653 | 33,683 | +916 | 0.00% | 123,045 |
| 2014-12-08 | 2014-12-04 | 3.694 | 32,767 | +32,767 | 0.00% | 121,029 |
| 2012-01-26 | 2012-01-19 | 2.881 | 0 | -215,176 | ||
| 2011-12-13 | 2011-12-09 | 3.209 | 215,176 | +7,969 | 0.01% | 690,576 |
| 2011-08-18 | 2011-08-16 | 3.918 | 207,207 | +6,863 | 0.01% | 811,892 |
| 2011-05-24 | 2011-05-20 | 4.143 | 200,344 | +200,344 | 0.01% | 830,001 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy