History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 449,000 | +0 | 0.01% | 92,494 |
| 2025-10-13 | 2025-10-09 | 0.210 | 449,000 | +0 | 0.01% | 94,290 |
| 2025-10-10 | 2025-10-08 | 0.212 | 449,000 | +0 | 0.01% | 95,188 |
| 2025-10-09 | 2025-10-06 | 0.206 | 449,000 | +0 | 0.01% | 92,494 |
| 2025-10-08 | 2025-10-03 | 0.207 | 449,000 | +0 | 0.01% | 92,943 |
| 2025-10-06 | 2025-10-02 | 0.210 | 449,000 | +0 | 0.01% | 94,290 |
| 2025-10-03 | 2025-09-30 | 0.210 | 449,000 | +0 | 0.01% | 94,290 |
| 2025-10-02 | 2025-09-29 | 0.205 | 449,000 | +0 | 0.01% | 92,045 |
| 2025-09-30 | 2025-09-26 | 0.197 | 449,000 | +0 | 0.01% | 88,453 |
| 2025-09-29 | 2025-09-25 | 0.202 | 449,000 | +0 | 0.01% | 90,698 |
| 2025-09-26 | 2025-09-24 | 0.205 | 449,000 | +0 | 0.01% | 92,045 |
| 2025-09-25 | 2025-09-23 | 0.205 | 449,000 | +0 | 0.01% | 92,045 |
| 2025-09-24 | 2025-09-22 | 0.200 | 449,000 | +190,000 | 0.01% | 89,800 |
| 2025-09-18 | 2025-09-16 | 0.208 | 259,000 | +10,000 | 0.00% | 53,872 |
| 2025-09-17 | 2025-09-15 | 0.200 | 249,000 | -120,000 | 0.00% | 49,800 |
| 2025-09-16 | 2025-09-12 | 0.197 | 369,000 | -54,000 | 0.01% | 72,693 |
| 2025-09-10 | 2025-09-08 | 0.189 | 423,000 | -10,000 | 0.01% | 79,947 |
| 2025-09-05 | 2025-09-03 | 0.180 | 433,000 | +10,000 | 0.01% | 77,940 |
| 2025-09-03 | 2025-09-01 | 0.184 | 423,000 | -50,000 | 0.01% | 77,832 |
| 2025-09-01 | 2025-08-28 | 0.183 | 473,000 | +10,000 | 0.01% | 86,559 |
| 2025-08-25 | 2025-08-21 | 0.184 | 463,000 | +50,000 | 0.01% | 85,192 |
| 2025-08-21 | 2025-08-19 | 0.181 | 413,000 | +30,000 | 0.01% | 74,753 |
| 2025-08-13 | 2025-08-11 | 0.190 | 383,000 | +20,000 | 0.01% | 72,770 |
| 2025-07-24 | 2025-07-22 | 0.199 | 363,000 | -50,000 | 0.01% | 72,237 |
| 2025-07-23 | 2025-07-21 | 0.205 | 413,000 | +190,000 | 0.01% | 84,665 |
| 2025-07-21 | 2025-07-17 | 0.205 | 223,000 | -20,000 | 0.00% | 45,715 |
| 2025-07-16 | 2025-07-14 | 0.231 | 243,000 | -10,000 | 0.00% | 56,133 |
| 2025-07-15 | 2025-07-11 | 0.201 | 253,000 | +40,000 | 0.00% | 50,853 |
| 2025-07-14 | 2025-07-10 | 0.196 | 213,000 | +10,000 | 0.00% | 41,748 |
| 2025-07-10 | 2025-07-08 | 0.193 | 203,000 | +10,000 | 0.00% | 39,179 |
| 2025-07-09 | 2025-07-07 | 0.185 | 193,000 | -1,000,000 | 0.00% | 35,705 |
| 2025-07-08 | 2025-07-04 | 0.196 | 1,193,000 | +20,000 | 0.02% | 233,828 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,173,000 | +990,000 | 0.02% | 246,330 |
| 2025-06-30 | 2025-06-26 | 0.240 | 183,000 | -10,000 | 0.00% | 43,920 |
| 2025-06-23 | 2025-06-19 | 0.243 | 193,000 | +30,000 | 0.00% | 46,899 |
| 2025-06-20 | 2025-06-18 | 0.250 | 163,000 | -260,000 | 0.00% | 40,750 |
| 2025-06-13 | 2025-06-11 | 0.239 | 423,000 | -190,000 | 0.01% | 101,097 |
| 2025-06-11 | 2025-06-09 | 0.248 | 613,000 | -80,000 | 0.01% | 152,024 |
| 2025-06-10 | 2025-06-06 | 0.250 | 693,000 | -200,000 | 0.01% | 173,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 893,000 | -90,000 | 0.02% | 223,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 983,000 | -20,000 | 0.02% | 245,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,003,000 | -320,000 | 0.02% | 250,750 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,323,000 | +50,000 | 0.02% | 350,595 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,273,000 | -200,000 | 0.02% | 330,980 |
| 2025-05-29 | 2025-05-27 | 0.210 | 1,473,000 | +30,000 | 0.03% | 309,330 |
| 2025-04-28 | 2025-04-24 | 0.192 | 1,443,000 | +100,000 | 0.03% | 277,056 |
| 2025-04-10 | 2025-04-08 | 0.192 | 1,343,000 | +250,000 | 0.02% | 257,856 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,093,000 | -190,000 | 0.02% | 218,600 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,283,000 | +70,000 | 0.02% | 261,732 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,213,000 | -60,000 | 0.02% | 253,517 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,273,000 | +40,000 | 0.02% | 255,873 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,233,000 | -70,000 | 0.02% | 246,600 |
| 2025-01-21 | 2025-01-17 | 0.207 | 1,303,000 | -10,000 | 0.02% | 269,721 |
| 2025-01-17 | 2025-01-15 | 0.205 | 1,313,000 | -10,000 | 0.02% | 269,165 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,323,000 | -10,000 | 0.02% | 277,830 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,333,000 | -10,000 | 0.02% | 278,597 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,343,000 | +10,000 | 0.02% | 275,315 |
| 2025-01-03 | 2024-12-31 | 0.207 | 1,333,000 | -10,000 | 0.02% | 275,931 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,343,000 | -10,000 | 0.02% | 278,001 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,353,000 | -10,000 | 0.02% | 284,130 |
| 2024-12-20 | 2024-12-18 | 0.206 | 1,363,000 | -10,000 | 0.02% | 280,778 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,373,000 | +30,000 | 0.02% | 281,465 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,343,000 | -50,000 | 0.02% | 288,745 |
| 2024-11-25 | 2024-11-21 | 0.236 | 1,393,000 | -30,000 | 0.03% | 328,748 |
| 2024-11-21 | 2024-11-19 | 0.234 | 1,423,000 | -10,000 | 0.03% | 332,982 |
| 2024-11-20 | 2024-11-18 | 0.237 | 1,433,000 | +100,000 | 0.03% | 339,621 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,333,000 | +10,000 | 0.02% | 321,253 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,323,000 | +200,000 | 0.02% | 328,104 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,123,000 | +40,000 | 0.02% | 286,365 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,083,000 | +100,000 | 0.02% | 292,410 |
| 2024-10-28 | 2024-10-24 | 0.270 | 983,000 | +10,000 | 0.02% | 265,410 |
| 2024-10-24 | 2024-10-22 | 0.275 | 973,000 | +200,000 | 0.02% | 267,575 |
| 2024-10-23 | 2024-10-21 | 0.280 | 773,000 | +80,000 | 0.01% | 216,440 |
| 2024-10-21 | 2024-10-17 | 0.280 | 693,000 | +10,000 | 0.01% | 194,040 |
| 2024-10-17 | 2024-10-15 | 0.285 | 683,000 | +20,000 | 0.01% | 194,655 |
| 2024-10-16 | 2024-10-14 | 0.305 | 663,000 | -50,000 | 0.01% | 202,215 |
| 2024-10-14 | 2024-10-09 | 0.315 | 713,000 | +30,000 | 0.01% | 224,595 |
| 2024-10-10 | 2024-10-08 | 0.295 | 683,000 | -120,000 | 0.01% | 201,485 |
| 2024-10-09 | 2024-10-07 | 0.340 | 803,000 | +10,000 | 0.01% | 273,020 |
| 2024-10-08 | 2024-10-04 | 0.345 | 793,000 | +20,000 | 0.01% | 273,585 |
| 2024-10-07 | 2024-10-03 | 0.330 | 773,000 | +80,000 | 0.01% | 255,090 |
| 2024-10-04 | 2024-10-02 | 0.300 | 693,000 | -80,000 | 0.01% | 207,900 |
| 2024-10-03 | 2024-09-30 | 0.275 | 773,000 | -40,000 | 0.01% | 212,575 |
| 2024-10-02 | 2024-09-27 | 0.260 | 813,000 | -20,000 | 0.01% | 211,380 |
| 2024-09-30 | 2024-09-26 | 0.260 | 833,000 | -30,000 | 0.02% | 216,580 |
| 2024-09-27 | 2024-09-25 | 0.260 | 863,000 | +10,000 | 0.02% | 224,380 |
| 2024-09-26 | 2024-09-24 | 0.265 | 853,000 | +60,000 | 0.02% | 226,045 |
| 2024-09-25 | 2024-09-23 | 0.249 | 793,000 | +100,000 | 0.01% | 197,457 |
| 2024-09-23 | 2024-09-19 | 0.248 | 693,000 | +20,000 | 0.02% | 171,864 |
| 2024-09-20 | 2024-09-17 | 0.248 | 673,000 | +10,000 | 0.02% | 166,904 |
| 2024-09-16 | 2024-09-12 | 0.255 | 663,000 | +530,000 | 0.02% | 169,065 |
| 2024-09-12 | 2024-09-10 | 0.250 | 133,000 | -50,000 | 0.00% | 33,250 |
| 2024-09-11 | 2024-09-09 | 0.250 | 183,000 | -20,000 | 0.00% | 45,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 203,000 | +140,000 | 0.01% | 50,750 |
| 2024-08-30 | 2024-08-28 | 0.248 | 63,000 | -200,000 | 0.00% | 15,626 |
| 2024-08-29 | 2024-08-27 | 0.246 | 263,000 | +200,771 | 0.01% | 64,701 |
| 2024-08-20 | 2024-08-16 | 0.247 | 62,229 | -67,167 | 0.00% | 15,372 |
| 2024-08-19 | 2024-08-15 | 0.243 | 129,396 | -19,755 | 0.00% | 31,440 |
| 2024-08-15 | 2024-08-13 | 0.249 | 149,151 | -140,261 | 0.00% | 37,146 |
| 2024-08-13 | 2024-08-09 | 0.408 | 289,412 | +92,778 | 0.01% | 118,063 |
| 2024-08-09 | 2024-08-07 | 0.401 | 196,634 | +92,710 | 0.01% | 78,900 |
| 2024-08-07 | 2024-08-05 | 0.401 | 103,924 | +56,822 | 0.00% | 41,700 |
| 2024-05-28 | 2024-05-24 | 0.555 | 47,102 | -10,468 | 0.00% | 26,145 |
| 2024-05-27 | 2024-05-23 | 0.548 | 57,570 | +10,468 | 0.00% | 31,570 |
| 2024-01-11 | 2024-01-09 | 0.488 | 47,102 | -2,991 | 0.00% | 22,995 |
| 2023-12-22 | 2023-12-20 | 0.535 | 50,093 | -31,402 | 0.00% | 26,800 |
| 2023-12-19 | 2023-12-15 | 0.548 | 81,495 | +31,402 | 0.00% | 44,690 |
| 2023-12-11 | 2023-12-07 | 0.552 | 50,093 | +358 | 0.00% | 27,668 |
| 2023-10-04 | 2023-09-29 | 0.606 | 49,735 | -1,485 | 0.00% | 30,150 |
| 2023-10-03 | 2023-09-28 | 0.599 | 51,220 | +1,485 | 0.00% | 30,705 |
| 2023-09-26 | 2023-09-22 | 0.624 | 49,735 | +331 | 0.00% | 31,027 |
| 2023-09-19 | 2023-09-15 | 0.624 | 49,404 | -1,474 | 0.00% | 30,820 |
| 2023-08-31 | 2023-08-29 | 0.651 | 50,878 | -8,849 | 0.00% | 33,120 |
| 2023-08-30 | 2023-08-28 | 0.651 | 59,727 | +8,849 | 0.00% | 38,880 |
| 2023-08-15 | 2023-08-11 | 0.692 | 50,878 | +1,474 | 0.00% | 35,190 |
| 2023-07-26 | 2023-07-24 | 0.719 | 49,404 | -1,474 | 0.00% | 35,510 |
| 2023-07-25 | 2023-07-21 | 0.732 | 50,878 | +1,474 | 0.00% | 37,260 |
| 2023-04-19 | 2023-04-17 | 0.895 | 49,404 | -1,474 | 0.00% | 44,220 |
| 2023-02-06 | 2023-02-02 | 0.963 | 50,878 | +4,424 | 0.00% | 48,990 |
| 2023-01-16 | 2023-01-12 | 0.976 | 46,454 | -73,737 | 0.00% | 45,360 |
| 2023-01-13 | 2023-01-11 | 0.976 | 120,191 | +4,424 | 0.00% | 117,360 |
| 2022-12-21 | 2022-12-19 | 0.841 | 115,767 | -1,474 | 0.00% | 97,340 |
| 2022-12-13 | 2022-12-09 | 0.868 | 117,241 | -1,475 | 0.00% | 101,760 |
| 2022-12-12 | 2022-12-08 | 0.868 | 118,716 | +1,475 | 0.00% | 103,040 |
| 2022-12-08 | 2022-12-06 | 0.711 | 117,241 | -4,819 | 0.00% | 83,411 |
| 2022-11-30 | 2022-11-28 | 0.711 | 122,060 | +1,462 | 0.00% | 86,840 |
| 2022-11-18 | 2022-11-16 | 0.725 | 120,598 | +1,461 | 0.00% | 87,450 |
| 2022-10-31 | 2022-10-27 | 0.711 | 119,137 | +5,848 | 0.00% | 84,760 |
| 2022-10-21 | 2022-10-19 | 0.766 | 113,289 | -24,851 | 0.00% | 86,800 |
| 2022-08-25 | 2022-08-23 | 1.021 | 138,140 | +3,028 | 0.01% | 141,062 |
| 2022-08-03 | 2022-08-01 | 1.035 | 135,112 | +71,488 | 0.01% | 139,860 |
| 2022-03-17 | 2022-03-15 | 1.077 | 63,624 | -15,013 | 0.00% | 68,530 |
| 2022-03-14 | 2022-03-10 | 1.161 | 78,637 | +15,728 | 0.00% | 91,300 |
| 2022-01-17 | 2022-01-13 | 1.287 | 62,909 | +15,727 | 0.00% | 80,959 |
| 2022-01-10 | 2022-01-06 | 1.273 | 47,182 | -4,289 | 0.00% | 60,060 |
| 2022-01-04 | 2021-12-31 | 1.301 | 51,471 | -4,290 | 0.00% | 66,960 |
| 2022-01-03 | 2021-12-29 | 1.273 | 55,761 | +8,579 | 0.00% | 70,981 |
| 2021-12-09 | 2021-12-07 | 1.392 | 47,182 | +708 | 0.00% | 65,665 |
| 2021-08-26 | 2021-08-24 | 1.593 | 46,474 | +498 | 0.00% | 74,053 |
| 2021-08-16 | 2021-08-12 | 1.608 | 45,976 | +23,684 | 0.00% | 73,919 |
| 2021-08-05 | 2021-08-03 | 1.622 | 22,292 | -2,786 | 0.00% | 36,161 |
| 2021-06-23 | 2021-06-21 | 1.694 | 25,078 | -83,593 | 0.00% | 42,480 |
| 2021-06-07 | 2021-06-03 | 1.666 | 108,671 | +961 | 0.00% | 181,001 |
| 2021-05-28 | 2021-05-26 | 1.651 | 107,710 | +20,714 | 0.00% | 177,840 |
| 2021-03-01 | 2021-02-25 | 1.666 | 86,996 | +27,618 | 0.00% | 144,899 |
| 2021-02-26 | 2021-02-24 | 1.724 | 59,378 | +27,617 | 0.00% | 102,339 |
| 2021-02-24 | 2021-02-22 | 1.709 | 31,761 | +27,618 | 0.00% | 54,281 |
| 2021-01-14 | 2021-01-12 | 1.535 | 4,143 | -70,425 | 0.00% | 6,360 |
| 2020-12-10 | 2020-12-08 | 1.608 | 74,568 | -55,236 | 0.00% | 119,880 |
| 2020-12-08 | 2020-12-04 | 1.596 | 129,804 | +1,403 | 0.01% | 207,159 |
| 2020-12-04 | 2020-12-02 | 1.655 | 128,401 | +54,639 | 0.01% | 212,440 |
| 2020-10-12 | 2020-10-08 | 1.625 | 73,762 | -6,830 | 0.00% | 119,880 |
| 2020-08-28 | 2020-08-26 | 1.742 | 80,592 | +2,732 | 0.00% | 140,420 |
| 2020-08-27 | 2020-08-25 | 1.742 | 77,860 | +1,366 | 0.00% | 135,660 |
| 2020-08-25 | 2020-08-21 | 1.794 | 76,494 | +2,213 | 0.00% | 137,250 |
| 2020-08-24 | 2020-08-20 | 1.809 | 74,281 | +2,652 | 0.00% | 134,399 |
| 2020-07-08 | 2020-07-06 | 2.005 | 71,629 | +1,327 | 0.00% | 143,641 |
| 2020-02-26 | 2020-02-24 | 2.322 | 70,302 | -9,285 | 0.00% | 163,240 |
| 2020-02-21 | 2020-02-19 | 2.322 | 79,587 | +6,632 | 0.00% | 184,799 |
| 2020-02-18 | 2020-02-14 | 2.307 | 72,955 | +1,326 | 0.00% | 168,300 |
| 2020-02-14 | 2020-02-12 | 2.337 | 71,629 | +1,327 | 0.00% | 167,401 |
| 2020-02-10 | 2020-02-06 | 2.367 | 70,302 | +13,264 | 0.00% | 166,420 |
| 2020-01-29 | 2020-01-22 | 2.548 | 57,038 | -14,591 | 0.00% | 145,341 |
| 2020-01-23 | 2020-01-21 | 2.548 | 71,629 | +1,327 | 0.00% | 182,521 |
| 2020-01-21 | 2020-01-17 | 2.563 | 70,302 | +13,264 | 0.00% | 180,200 |
| 2020-01-09 | 2020-01-07 | 2.578 | 57,038 | +22,550 | 0.00% | 147,061 |
| 2019-12-10 | 2019-12-06 | 2.828 | 34,488 | +653 | 0.00% | 97,526 |
| 2019-10-17 | 2019-10-15 | 2.705 | 33,835 | +1,301 | 0.00% | 91,519 |
| 2019-08-28 | 2019-08-26 | 2.582 | 32,534 | -7,808 | 0.00% | 84,000 |
| 2019-08-15 | 2019-08-13 | 2.643 | 40,342 | -9,110 | 0.00% | 106,640 |
| 2019-08-13 | 2019-08-09 | 2.897 | 49,452 | +1,712 | 0.00% | 143,281 |
| 2019-07-23 | 2019-07-19 | 3.232 | 47,740 | +2,513 | 0.00% | 154,280 |
| 2019-07-02 | 2019-06-27 | 3.248 | 45,227 | +3,769 | 0.00% | 146,879 |
| 2019-06-27 | 2019-06-25 | 3.264 | 41,458 | +30,151 | 0.00% | 135,299 |
| 2019-06-06 | 2019-06-04 | 3.311 | 11,307 | -3,769 | 0.00% | 37,441 |
| 2019-05-20 | 2019-05-16 | 3.423 | 15,076 | +1,257 | 0.00% | 51,601 |
| 2019-04-26 | 2019-04-24 | 3.757 | 13,819 | +5,025 | 0.00% | 51,918 |
| 2019-04-25 | 2019-04-23 | 3.773 | 8,794 | -31,408 | 0.00% | 33,179 |
| 2019-04-17 | 2019-04-15 | 3.853 | 40,202 | +6,282 | 0.00% | 154,880 |
| 2019-04-12 | 2019-04-10 | 3.837 | 33,920 | +5,025 | 0.00% | 130,138 |
| 2019-04-10 | 2019-04-08 | 3.884 | 28,895 | -2,513 | 0.00% | 112,239 |
| 2019-04-04 | 2019-04-02 | 3.884 | 31,408 | +13,820 | 0.00% | 122,001 |
| 2019-04-03 | 2019-04-01 | 3.884 | 17,588 | +11,306 | 0.00% | 68,319 |
| 2019-04-02 | 2019-03-29 | 3.868 | 6,282 | -2,512 | 0.00% | 24,302 |
| 2019-03-28 | 2019-03-26 | 3.853 | 8,794 | +1,256 | 0.00% | 33,879 |
| 2019-03-26 | 2019-03-22 | 3.916 | 7,538 | -1,256 | 0.00% | 29,521 |
| 2019-03-25 | 2019-03-21 | 3.900 | 8,794 | +1,256 | 0.00% | 34,299 |
| 2019-03-22 | 2019-03-20 | 3.868 | 7,538 | +1,256 | 0.00% | 29,160 |
| 2019-03-20 | 2019-03-18 | 3.964 | 6,282 | +2,513 | 0.00% | 24,902 |
| 2019-03-15 | 2019-03-13 | 3.948 | 3,769 | -7,538 | 0.00% | 14,880 |
| 2019-03-11 | 2019-03-07 | 3.853 | 11,307 | +1,257 | 0.00% | 43,561 |
| 2019-03-08 | 2019-03-06 | 3.821 | 10,050 | -1,257 | 0.00% | 38,398 |
| 2019-03-07 | 2019-03-05 | 3.789 | 11,307 | +1,257 | 0.00% | 42,841 |
| 2019-03-01 | 2019-02-27 | 3.773 | 10,050 | -1,257 | 0.00% | 37,918 |
| 2019-02-27 | 2019-02-25 | 3.709 | 11,307 | +1,257 | 0.00% | 41,941 |
| 2019-02-22 | 2019-02-20 | 3.534 | 10,050 | -13,820 | 0.00% | 35,518 |
| 2019-02-21 | 2019-02-19 | 3.423 | 23,870 | -1,256 | 0.00% | 81,700 |
| 2019-02-19 | 2019-02-15 | 3.423 | 25,126 | +2,512 | 0.00% | 85,999 |
| 2019-02-18 | 2019-02-14 | 3.423 | 22,614 | +12,564 | 0.00% | 77,401 |
| 2019-02-14 | 2019-02-12 | 3.439 | 10,050 | +1,256 | 0.00% | 34,558 |
| 2019-02-11 | 2019-02-04 | 3.407 | 8,794 | -1,256 | 0.00% | 29,959 |
| 2019-02-01 | 2019-01-30 | 3.311 | 10,050 | -1,257 | 0.00% | 33,278 |
| 2019-01-31 | 2019-01-29 | 3.232 | 11,307 | +1,257 | 0.00% | 36,541 |
| 2019-01-30 | 2019-01-28 | 3.248 | 10,050 | +3,768 | 0.00% | 32,638 |
| 2019-01-29 | 2019-01-25 | 3.248 | 6,282 | -1,256 | 0.00% | 20,401 |
| 2019-01-28 | 2019-01-24 | 3.120 | 7,538 | -2,512 | 0.00% | 23,520 |
| 2019-01-25 | 2019-01-23 | 3.088 | 10,050 | -1,257 | 0.00% | 31,038 |
| 2019-01-08 | 2019-01-04 | 2.993 | 11,307 | +1,257 | 0.00% | 33,841 |
| 2019-01-07 | 2019-01-03 | 2.961 | 10,050 | -10,051 | 0.00% | 29,759 |
| 2018-12-27 | 2018-12-20 | 2.961 | 20,101 | +3,769 | 0.00% | 59,520 |
| 2018-12-21 | 2018-12-19 | 2.977 | 16,332 | +12,563 | 0.00% | 48,620 |
| 2018-12-17 | 2018-12-13 | 3.057 | 3,769 | +2,513 | 0.00% | 11,520 |
| 2018-12-13 | 2018-12-11 | 3.025 | 1,256 | +1,256 | 0.00% | 3,799 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy