History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-10-13 | 2025-10-09 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-10-10 | 2025-10-08 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-10-09 | 2025-10-06 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-10-08 | 2025-10-03 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-10-06 | 2025-10-02 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-10-03 | 2025-09-30 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-10-02 | 2025-09-29 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-09-30 | 2025-09-26 | 0.197 | 59,037 | +0 | 0.00% | 11,630 |
| 2025-09-29 | 2025-09-25 | 0.202 | 59,037 | +0 | 0.00% | 11,925 |
| 2025-09-26 | 2025-09-24 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-09-25 | 2025-09-23 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-09-24 | 2025-09-22 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-09-23 | 2025-09-19 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-09-22 | 2025-09-18 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-09-19 | 2025-09-17 | 0.209 | 59,037 | +0 | 0.00% | 12,339 |
| 2025-09-18 | 2025-09-16 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-09-17 | 2025-09-15 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-09-16 | 2025-09-12 | 0.197 | 59,037 | +0 | 0.00% | 11,630 |
| 2025-09-15 | 2025-09-11 | 0.190 | 59,037 | +0 | 0.00% | 11,217 |
| 2025-09-12 | 2025-09-10 | 0.188 | 59,037 | +0 | 0.00% | 11,099 |
| 2025-09-11 | 2025-09-09 | 0.188 | 59,037 | +0 | 0.00% | 11,099 |
| 2025-09-10 | 2025-09-08 | 0.189 | 59,037 | +0 | 0.00% | 11,158 |
| 2025-09-09 | 2025-09-05 | 0.185 | 59,037 | +0 | 0.00% | 10,922 |
| 2025-09-08 | 2025-09-04 | 0.180 | 59,037 | +0 | 0.00% | 10,627 |
| 2025-09-05 | 2025-09-03 | 0.180 | 59,037 | +0 | 0.00% | 10,627 |
| 2025-09-04 | 2025-09-02 | 0.178 | 59,037 | +0 | 0.00% | 10,509 |
| 2025-09-03 | 2025-09-01 | 0.184 | 59,037 | +0 | 0.00% | 10,863 |
| 2025-09-02 | 2025-08-29 | 0.180 | 59,037 | +0 | 0.00% | 10,627 |
| 2025-09-01 | 2025-08-28 | 0.183 | 59,037 | +0 | 0.00% | 10,804 |
| 2025-08-29 | 2025-08-27 | 0.180 | 59,037 | +0 | 0.00% | 10,627 |
| 2025-08-28 | 2025-08-26 | 0.183 | 59,037 | +0 | 0.00% | 10,804 |
| 2025-08-27 | 2025-08-25 | 0.187 | 59,037 | +0 | 0.00% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.185 | 59,037 | +0 | 0.00% | 10,922 |
| 2025-08-25 | 2025-08-21 | 0.184 | 59,037 | +0 | 0.00% | 10,863 |
| 2025-08-22 | 2025-08-20 | 0.178 | 59,037 | +0 | 0.00% | 10,509 |
| 2025-08-21 | 2025-08-19 | 0.181 | 59,037 | +0 | 0.00% | 10,686 |
| 2025-08-20 | 2025-08-18 | 0.185 | 59,037 | +0 | 0.00% | 10,922 |
| 2025-08-19 | 2025-08-15 | 0.187 | 59,037 | +0 | 0.00% | 11,040 |
| 2025-08-18 | 2025-08-14 | 0.190 | 59,037 | +0 | 0.00% | 11,217 |
| 2025-08-15 | 2025-08-13 | 0.186 | 59,037 | +0 | 0.00% | 10,981 |
| 2025-08-14 | 2025-08-12 | 0.187 | 59,037 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 0.190 | 59,037 | +0 | 0.00% | 11,217 |
| 2025-08-12 | 2025-08-08 | 0.193 | 59,037 | +0 | 0.00% | 11,394 |
| 2025-08-11 | 2025-08-07 | 0.195 | 59,037 | +0 | 0.00% | 11,512 |
| 2025-08-08 | 2025-08-06 | 0.190 | 59,037 | +0 | 0.00% | 11,217 |
| 2025-08-07 | 2025-08-05 | 0.188 | 59,037 | +0 | 0.00% | 11,099 |
| 2025-08-06 | 2025-08-04 | 0.186 | 59,037 | +0 | 0.00% | 10,981 |
| 2025-08-05 | 2025-08-01 | 0.187 | 59,037 | +0 | 0.00% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.188 | 59,037 | +0 | 0.00% | 11,099 |
| 2025-08-01 | 2025-07-30 | 0.190 | 59,037 | +0 | 0.00% | 11,217 |
| 2025-07-31 | 2025-07-29 | 0.195 | 59,037 | +0 | 0.00% | 11,512 |
| 2025-07-30 | 2025-07-28 | 0.198 | 59,037 | +0 | 0.00% | 11,689 |
| 2025-07-29 | 2025-07-25 | 0.199 | 59,037 | +0 | 0.00% | 11,748 |
| 2025-07-28 | 2025-07-24 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-07-25 | 2025-07-23 | 0.196 | 59,037 | +0 | 0.00% | 11,571 |
| 2025-07-24 | 2025-07-22 | 0.199 | 59,037 | +0 | 0.00% | 11,748 |
| 2025-07-23 | 2025-07-21 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-07-22 | 2025-07-18 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-07-21 | 2025-07-17 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-07-18 | 2025-07-16 | 0.218 | 59,037 | +0 | 0.00% | 12,870 |
| 2025-07-17 | 2025-07-15 | 0.218 | 59,037 | +0 | 0.00% | 12,870 |
| 2025-07-16 | 2025-07-14 | 0.231 | 59,037 | +0 | 0.00% | 13,638 |
| 2025-07-15 | 2025-07-11 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-07-14 | 2025-07-10 | 0.196 | 59,037 | +0 | 0.00% | 11,571 |
| 2025-07-11 | 2025-07-09 | 0.192 | 59,037 | +0 | 0.00% | 11,335 |
| 2025-07-10 | 2025-07-08 | 0.193 | 59,037 | +0 | 0.00% | 11,394 |
| 2025-07-09 | 2025-07-07 | 0.185 | 59,037 | +0 | 0.00% | 10,922 |
| 2025-07-08 | 2025-07-04 | 0.196 | 59,037 | +0 | 0.00% | 11,571 |
| 2025-07-07 | 2025-07-03 | 0.204 | 59,037 | +0 | 0.00% | 12,044 |
| 2025-07-04 | 2025-07-02 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-07-03 | 2025-06-30 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-07-02 | 2025-06-27 | 0.238 | 59,037 | +0 | 0.00% | 14,051 |
| 2025-06-30 | 2025-06-26 | 0.240 | 59,037 | +0 | 0.00% | 14,169 |
| 2025-06-27 | 2025-06-25 | 0.231 | 59,037 | +0 | 0.00% | 13,638 |
| 2025-06-26 | 2025-06-24 | 0.237 | 59,037 | +0 | 0.00% | 13,992 |
| 2025-06-25 | 2025-06-23 | 0.237 | 59,037 | +0 | 0.00% | 13,992 |
| 2025-06-24 | 2025-06-20 | 0.238 | 59,037 | +0 | 0.00% | 14,051 |
| 2025-06-23 | 2025-06-19 | 0.243 | 59,037 | +0 | 0.00% | 14,346 |
| 2025-06-20 | 2025-06-18 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-19 | 2025-06-17 | 0.234 | 59,037 | +0 | 0.00% | 13,815 |
| 2025-06-18 | 2025-06-16 | 0.240 | 59,037 | +0 | 0.00% | 14,169 |
| 2025-06-17 | 2025-06-13 | 0.234 | 59,037 | +0 | 0.00% | 13,815 |
| 2025-06-16 | 2025-06-12 | 0.232 | 59,037 | +0 | 0.00% | 13,697 |
| 2025-06-13 | 2025-06-11 | 0.239 | 59,037 | +0 | 0.00% | 14,110 |
| 2025-06-12 | 2025-06-10 | 0.240 | 59,037 | +0 | 0.00% | 14,169 |
| 2025-06-11 | 2025-06-09 | 0.248 | 59,037 | +0 | 0.00% | 14,641 |
| 2025-06-10 | 2025-06-06 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-09 | 2025-06-05 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-06 | 2025-06-04 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-05 | 2025-06-03 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-04 | 2025-06-02 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2025-06-03 | 2025-05-30 | 0.265 | 59,037 | +0 | 0.00% | 15,645 |
| 2025-06-02 | 2025-05-29 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2025-05-30 | 2025-05-28 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-05-29 | 2025-05-27 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-05-28 | 2025-05-26 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-05-27 | 2025-05-23 | 0.209 | 59,037 | +0 | 0.00% | 12,339 |
| 2025-05-26 | 2025-05-22 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-05-23 | 2025-05-21 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-05-22 | 2025-05-20 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-05-21 | 2025-05-19 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-05-20 | 2025-05-16 | 0.209 | 59,037 | +0 | 0.00% | 12,339 |
| 2025-05-19 | 2025-05-15 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-05-16 | 2025-05-14 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-05-15 | 2025-05-13 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-05-14 | 2025-05-12 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-05-13 | 2025-05-09 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-05-12 | 2025-05-08 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-05-09 | 2025-05-07 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-05-08 | 2025-05-06 | 0.202 | 59,037 | +0 | 0.00% | 11,925 |
| 2025-05-07 | 2025-05-02 | 0.202 | 59,037 | +0 | 0.00% | 11,925 |
| 2025-05-06 | 2025-04-30 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-05-02 | 2025-04-29 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-04-30 | 2025-04-28 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-04-29 | 2025-04-25 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-04-28 | 2025-04-24 | 0.192 | 59,037 | +0 | 0.00% | 11,335 |
| 2025-04-25 | 2025-04-23 | 0.194 | 59,037 | +0 | 0.00% | 11,453 |
| 2025-04-24 | 2025-04-22 | 0.191 | 59,037 | +0 | 0.00% | 11,276 |
| 2025-04-23 | 2025-04-17 | 0.194 | 59,037 | +0 | 0.00% | 11,453 |
| 2025-04-22 | 2025-04-16 | 0.194 | 59,037 | +0 | 0.00% | 11,453 |
| 2025-04-17 | 2025-04-15 | 0.199 | 59,037 | +0 | 0.00% | 11,748 |
| 2025-04-16 | 2025-04-14 | 0.195 | 59,037 | +0 | 0.00% | 11,512 |
| 2025-04-15 | 2025-04-11 | 0.192 | 59,037 | +0 | 0.00% | 11,335 |
| 2025-04-14 | 2025-04-10 | 0.197 | 59,037 | +0 | 0.00% | 11,630 |
| 2025-04-11 | 2025-04-09 | 0.192 | 59,037 | +0 | 0.00% | 11,335 |
| 2025-04-10 | 2025-04-08 | 0.192 | 59,037 | +0 | 0.00% | 11,335 |
| 2025-04-09 | 2025-04-07 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-04-08 | 2025-04-03 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2025-04-07 | 2025-04-02 | 0.220 | 59,037 | +0 | 0.00% | 12,988 |
| 2025-04-03 | 2025-04-01 | 0.217 | 59,037 | +0 | 0.00% | 12,811 |
| 2025-04-02 | 2025-03-31 | 0.215 | 59,037 | +0 | 0.00% | 12,693 |
| 2025-04-01 | 2025-03-28 | 0.222 | 59,037 | +0 | 0.00% | 13,106 |
| 2025-03-31 | 2025-03-27 | 0.213 | 59,037 | +0 | 0.00% | 12,575 |
| 2025-03-28 | 2025-03-26 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-03-27 | 2025-03-25 | 0.212 | 59,037 | +0 | 0.00% | 12,516 |
| 2025-03-26 | 2025-03-24 | 0.218 | 59,037 | +0 | 0.00% | 12,870 |
| 2025-03-25 | 2025-03-21 | 0.221 | 59,037 | +0 | 0.00% | 13,047 |
| 2025-03-24 | 2025-03-20 | 0.233 | 59,037 | +0 | 0.00% | 13,756 |
| 2025-03-21 | 2025-03-19 | 0.217 | 59,037 | +0 | 0.00% | 12,811 |
| 2025-03-20 | 2025-03-18 | 0.203 | 59,037 | +0 | 0.00% | 11,985 |
| 2025-03-19 | 2025-03-17 | 0.203 | 59,037 | +0 | 0.00% | 11,985 |
| 2025-03-18 | 2025-03-14 | 0.204 | 59,037 | +0 | 0.00% | 12,044 |
| 2025-03-17 | 2025-03-13 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-03-14 | 2025-03-12 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-03-13 | 2025-03-11 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-03-12 | 2025-03-10 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-03-11 | 2025-03-07 | 0.203 | 59,037 | +0 | 0.00% | 11,985 |
| 2025-03-10 | 2025-03-06 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2025-03-07 | 2025-03-05 | 0.203 | 59,037 | +0 | 0.00% | 11,985 |
| 2025-03-06 | 2025-03-04 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-03-05 | 2025-03-03 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-03-04 | 2025-02-28 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-03-03 | 2025-02-27 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-02-28 | 2025-02-26 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-02-27 | 2025-02-25 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-02-26 | 2025-02-24 | 0.209 | 59,037 | +0 | 0.00% | 12,339 |
| 2025-02-25 | 2025-02-21 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-02-24 | 2025-02-20 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-02-21 | 2025-02-19 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-20 | 2025-02-18 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-19 | 2025-02-17 | 0.202 | 59,037 | +0 | 0.00% | 11,925 |
| 2025-02-18 | 2025-02-14 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-17 | 2025-02-13 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-14 | 2025-02-12 | 0.202 | 59,037 | +0 | 0.00% | 11,925 |
| 2025-02-13 | 2025-02-11 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-12 | 2025-02-10 | 0.201 | 59,037 | +0 | 0.00% | 11,866 |
| 2025-02-11 | 2025-02-07 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-02-10 | 2025-02-06 | 0.204 | 59,037 | +0 | 0.00% | 12,044 |
| 2025-02-07 | 2025-02-05 | 0.199 | 59,037 | +0 | 0.00% | 11,748 |
| 2025-02-06 | 2025-02-04 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-02-05 | 2025-02-03 | 0.204 | 59,037 | +0 | 0.00% | 12,044 |
| 2025-02-04 | 2025-01-28 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-02-03 | 2025-01-24 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-01-27 | 2025-01-23 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-01-24 | 2025-01-22 | 0.200 | 59,037 | +0 | 0.00% | 11,807 |
| 2025-01-23 | 2025-01-21 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-01-22 | 2025-01-20 | 0.203 | 59,037 | +0 | 0.00% | 11,985 |
| 2025-01-21 | 2025-01-17 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-01-20 | 2025-01-16 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-01-17 | 2025-01-15 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-01-16 | 2025-01-14 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-01-15 | 2025-01-13 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-01-14 | 2025-01-10 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2025-01-13 | 2025-01-09 | 0.209 | 59,037 | +0 | 0.00% | 12,339 |
| 2025-01-10 | 2025-01-08 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-01-09 | 2025-01-07 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2025-01-08 | 2025-01-06 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2025-01-07 | 2025-01-03 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-01-06 | 2025-01-02 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-01-03 | 2024-12-31 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2025-01-02 | 2024-12-27 | 0.208 | 59,037 | +0 | 0.00% | 12,280 |
| 2024-12-30 | 2024-12-24 | 0.207 | 59,037 | +0 | 0.00% | 12,221 |
| 2024-12-27 | 2024-12-20 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2024-12-23 | 2024-12-19 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2024-12-20 | 2024-12-18 | 0.206 | 59,037 | +0 | 0.00% | 12,162 |
| 2024-12-19 | 2024-12-17 | 0.205 | 59,037 | +0 | 0.00% | 12,103 |
| 2024-12-18 | 2024-12-16 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2024-12-17 | 2024-12-13 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2024-12-16 | 2024-12-12 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2024-12-13 | 2024-12-11 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2024-12-12 | 2024-12-10 | 0.210 | 59,037 | +0 | 0.00% | 12,398 |
| 2024-12-11 | 2024-12-09 | 0.213 | 59,037 | +0 | 0.00% | 12,575 |
| 2024-12-10 | 2024-12-06 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2024-12-09 | 2024-12-05 | 0.214 | 59,037 | +0 | 0.00% | 12,634 |
| 2024-12-06 | 2024-12-04 | 0.215 | 59,037 | +0 | 0.00% | 12,693 |
| 2024-12-05 | 2024-12-03 | 0.221 | 59,037 | +0 | 0.00% | 13,047 |
| 2024-12-04 | 2024-12-02 | 0.225 | 59,037 | +0 | 0.00% | 13,283 |
| 2024-12-03 | 2024-11-29 | 0.225 | 59,037 | +0 | 0.00% | 13,283 |
| 2024-12-02 | 2024-11-28 | 0.224 | 59,037 | +0 | 0.00% | 13,224 |
| 2024-11-29 | 2024-11-27 | 0.225 | 59,037 | +0 | 0.00% | 13,283 |
| 2024-11-28 | 2024-11-26 | 0.225 | 59,037 | +0 | 0.00% | 13,283 |
| 2024-11-27 | 2024-11-25 | 0.230 | 59,037 | +0 | 0.00% | 13,579 |
| 2024-11-26 | 2024-11-22 | 0.230 | 59,037 | +0 | 0.00% | 13,579 |
| 2024-11-25 | 2024-11-21 | 0.236 | 59,037 | +0 | 0.00% | 13,933 |
| 2024-11-22 | 2024-11-20 | 0.234 | 59,037 | +0 | 0.00% | 13,815 |
| 2024-11-21 | 2024-11-19 | 0.234 | 59,037 | +0 | 0.00% | 13,815 |
| 2024-11-20 | 2024-11-18 | 0.237 | 59,037 | +0 | 0.00% | 13,992 |
| 2024-11-19 | 2024-11-15 | 0.238 | 59,037 | +0 | 0.00% | 14,051 |
| 2024-11-18 | 2024-11-14 | 0.238 | 59,037 | +0 | 0.00% | 14,051 |
| 2024-11-15 | 2024-11-13 | 0.241 | 59,037 | +0 | 0.00% | 14,228 |
| 2024-11-14 | 2024-11-12 | 0.241 | 59,037 | +0 | 0.00% | 14,228 |
| 2024-11-13 | 2024-11-11 | 0.245 | 59,037 | +0 | 0.00% | 14,464 |
| 2024-11-12 | 2024-11-08 | 0.249 | 59,037 | +0 | 0.00% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.248 | 59,037 | +0 | 0.00% | 14,641 |
| 2024-11-08 | 2024-11-06 | 0.246 | 59,037 | +0 | 0.00% | 14,523 |
| 2024-11-07 | 2024-11-05 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-11-06 | 2024-11-04 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-11-05 | 2024-11-01 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-11-04 | 2024-10-31 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2024-11-01 | 2024-10-30 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2024-10-31 | 2024-10-29 | 0.270 | 59,037 | +0 | 0.00% | 15,940 |
| 2024-10-30 | 2024-10-28 | 0.265 | 59,037 | +0 | 0.00% | 15,645 |
| 2024-10-29 | 2024-10-25 | 0.270 | 59,037 | +0 | 0.00% | 15,940 |
| 2024-10-28 | 2024-10-24 | 0.270 | 59,037 | +0 | 0.00% | 15,940 |
| 2024-10-25 | 2024-10-23 | 0.275 | 59,037 | +0 | 0.00% | 16,235 |
| 2024-10-24 | 2024-10-22 | 0.275 | 59,037 | +0 | 0.00% | 16,235 |
| 2024-10-23 | 2024-10-21 | 0.280 | 59,037 | +0 | 0.00% | 16,530 |
| 2024-10-22 | 2024-10-18 | 0.285 | 59,037 | +0 | 0.00% | 16,826 |
| 2024-10-21 | 2024-10-17 | 0.280 | 59,037 | +0 | 0.00% | 16,530 |
| 2024-10-18 | 2024-10-16 | 0.285 | 59,037 | +0 | 0.00% | 16,826 |
| 2024-10-17 | 2024-10-15 | 0.285 | 59,037 | +0 | 0.00% | 16,826 |
| 2024-10-16 | 2024-10-14 | 0.305 | 59,037 | +0 | 0.00% | 18,006 |
| 2024-10-15 | 2024-10-10 | 0.300 | 59,037 | +0 | 0.00% | 17,711 |
| 2024-10-14 | 2024-10-09 | 0.315 | 59,037 | +0 | 0.00% | 18,597 |
| 2024-10-10 | 2024-10-08 | 0.295 | 59,037 | +0 | 0.00% | 17,416 |
| 2024-10-09 | 2024-10-07 | 0.340 | 59,037 | +0 | 0.00% | 20,073 |
| 2024-10-08 | 2024-10-04 | 0.345 | 59,037 | +0 | 0.00% | 20,368 |
| 2024-10-07 | 2024-10-03 | 0.330 | 59,037 | +0 | 0.00% | 19,482 |
| 2024-10-04 | 2024-10-02 | 0.300 | 59,037 | +0 | 0.00% | 17,711 |
| 2024-10-03 | 2024-09-30 | 0.275 | 59,037 | +0 | 0.00% | 16,235 |
| 2024-10-02 | 2024-09-27 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2024-09-30 | 2024-09-26 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2024-09-27 | 2024-09-25 | 0.260 | 59,037 | +0 | 0.00% | 15,350 |
| 2024-09-26 | 2024-09-24 | 0.265 | 59,037 | +0 | 0.00% | 15,645 |
| 2024-09-25 | 2024-09-23 | 0.249 | 59,037 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.247 | 59,037 | +0 | 0.00% | 14,582 |
| 2024-09-23 | 2024-09-19 | 0.248 | 59,037 | +0 | 0.00% | 14,641 |
| 2024-09-20 | 2024-09-17 | 0.248 | 59,037 | +0 | 0.00% | 14,641 |
| 2024-09-19 | 2024-09-16 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2024-09-17 | 2024-09-13 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-09-16 | 2024-09-12 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-09-13 | 2024-09-11 | 0.255 | 59,037 | +0 | 0.00% | 15,054 |
| 2024-09-12 | 2024-09-10 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2024-09-11 | 2024-09-09 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2024-09-10 | 2024-09-05 | 0.250 | 59,037 | +0 | 0.00% | 14,759 |
| 2024-09-09 | 2024-09-04 | 0.248 | 59,037 | +0 | 0.00% | 14,641 |
| 2024-09-05 | 2024-09-03 | 0.249 | 59,037 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.249 | 59,037 | +0 | 0.00% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.245 | 59,037 | +0 | 0.00% | 14,464 |
| 2024-09-02 | 2024-08-29 | 0.245 | 59,037 | +0 | 0.00% | 14,464 |
| 2024-08-30 | 2024-08-28 | 0.248 | 59,037 | +0 | 0.00% | 14,643 |
| 2024-08-29 | 2024-08-27 | 0.246 | 59,037 | +723 | 0.00% | 14,524 |
| 2024-08-28 | 2024-08-26 | 0.247 | 58,314 | +0 | 0.00% | 14,405 |
| 2024-08-27 | 2024-08-23 | 0.249 | 58,314 | +0 | 0.00% | 14,523 |
| 2024-08-26 | 2024-08-22 | 0.248 | 58,314 | +0 | 0.00% | 14,464 |
| 2024-08-23 | 2024-08-21 | 0.247 | 58,314 | +0 | 0.00% | 14,405 |
| 2024-08-22 | 2024-08-20 | 0.249 | 58,314 | +0 | 0.00% | 14,523 |
| 2024-08-21 | 2024-08-19 | 0.245 | 58,314 | +0 | 0.00% | 14,287 |
| 2024-08-20 | 2024-08-16 | 0.247 | 58,314 | +0 | 0.00% | 14,405 |
| 2024-08-19 | 2024-08-15 | 0.243 | 58,314 | +0 | 0.00% | 14,169 |
| 2024-08-16 | 2024-08-14 | 0.249 | 58,314 | +0 | 0.00% | 14,523 |
| 2024-08-15 | 2024-08-13 | 0.249 | 58,314 | +0 | 0.00% | 14,523 |
| 2024-08-14 | 2024-08-12 | 0.401 | 58,314 | +0 | 0.00% | 23,399 |
| 2024-08-13 | 2024-08-09 | 0.408 | 58,314 | +14,175 | 0.00% | 23,789 |
| 2024-08-12 | 2024-08-08 | 0.395 | 44,139 | +0 | 0.00% | 17,416 |
| 2024-08-09 | 2024-08-07 | 0.401 | 44,139 | +0 | 0.00% | 17,711 |
| 2024-08-08 | 2024-08-06 | 0.401 | 44,139 | +0 | 0.00% | 17,711 |
| 2024-08-07 | 2024-08-05 | 0.401 | 44,139 | +0 | 0.00% | 17,711 |
| 2024-08-06 | 2024-08-02 | 0.395 | 44,139 | +0 | 0.00% | 17,416 |
| 2024-08-05 | 2024-08-01 | 0.401 | 44,139 | +0 | 0.00% | 17,711 |
| 2024-08-02 | 2024-07-31 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-08-01 | 2024-07-30 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-07-31 | 2024-07-29 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-07-30 | 2024-07-26 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-07-29 | 2024-07-25 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-07-26 | 2024-07-24 | 0.495 | 44,139 | +0 | 0.00% | 21,843 |
| 2024-07-25 | 2024-07-23 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-07-24 | 2024-07-22 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-07-23 | 2024-07-19 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-07-22 | 2024-07-18 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-19 | 2024-07-17 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-18 | 2024-07-16 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-17 | 2024-07-15 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-16 | 2024-07-12 | 0.455 | 44,139 | +0 | 0.00% | 20,072 |
| 2024-07-15 | 2024-07-11 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-07-12 | 2024-07-10 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-11 | 2024-07-09 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-10 | 2024-07-08 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-09 | 2024-07-05 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-07-08 | 2024-07-04 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-07-05 | 2024-07-03 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-07-04 | 2024-07-02 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-07-03 | 2024-06-28 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-07-02 | 2024-06-27 | 0.495 | 44,139 | +0 | 0.00% | 21,843 |
| 2024-06-28 | 2024-06-26 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-06-27 | 2024-06-25 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-26 | 2024-06-24 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-25 | 2024-06-21 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-06-24 | 2024-06-20 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-06-21 | 2024-06-19 | 0.495 | 44,139 | +0 | 0.00% | 21,843 |
| 2024-06-20 | 2024-06-18 | 0.495 | 44,139 | +0 | 0.00% | 21,843 |
| 2024-06-19 | 2024-06-17 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-18 | 2024-06-14 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-17 | 2024-06-13 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-14 | 2024-06-12 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-13 | 2024-06-11 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-12 | 2024-06-07 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-11 | 2024-06-06 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-07 | 2024-06-05 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-06 | 2024-06-04 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-06-05 | 2024-06-03 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-06-04 | 2024-05-31 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-06-03 | 2024-05-30 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-31 | 2024-05-29 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-30 | 2024-05-28 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-29 | 2024-05-27 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-28 | 2024-05-24 | 0.555 | 44,139 | +0 | 0.00% | 24,500 |
| 2024-05-27 | 2024-05-23 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-05-24 | 2024-05-22 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-05-23 | 2024-05-21 | 0.528 | 44,139 | +0 | 0.00% | 23,319 |
| 2024-05-22 | 2024-05-20 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-05-21 | 2024-05-17 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-05-20 | 2024-05-16 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-17 | 2024-05-14 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-05-16 | 2024-05-13 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-05-14 | 2024-05-10 | 0.502 | 44,139 | +0 | 0.00% | 22,139 |
| 2024-05-13 | 2024-05-09 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-05-10 | 2024-05-08 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-05-09 | 2024-05-07 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-05-08 | 2024-05-06 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-05-07 | 2024-05-03 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-05-06 | 2024-05-02 | 0.482 | 44,139 | +0 | 0.00% | 21,253 |
| 2024-05-03 | 2024-04-30 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-05-02 | 2024-04-29 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-04-30 | 2024-04-26 | 0.461 | 44,139 | +0 | 0.00% | 20,368 |
| 2024-04-29 | 2024-04-25 | 0.448 | 44,139 | +0 | 0.00% | 19,777 |
| 2024-04-26 | 2024-04-24 | 0.448 | 44,139 | +0 | 0.00% | 19,777 |
| 2024-04-25 | 2024-04-23 | 0.448 | 44,139 | +0 | 0.00% | 19,777 |
| 2024-04-24 | 2024-04-22 | 0.435 | 44,139 | +0 | 0.00% | 19,187 |
| 2024-04-23 | 2024-04-19 | 0.441 | 44,139 | +0 | 0.00% | 19,482 |
| 2024-04-22 | 2024-04-18 | 0.441 | 44,139 | +0 | 0.00% | 19,482 |
| 2024-04-19 | 2024-04-17 | 0.441 | 44,139 | +0 | 0.00% | 19,482 |
| 2024-04-18 | 2024-04-16 | 0.455 | 44,139 | +0 | 0.00% | 20,072 |
| 2024-04-17 | 2024-04-15 | 0.468 | 44,139 | +0 | 0.00% | 20,663 |
| 2024-04-16 | 2024-04-12 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-04-15 | 2024-04-11 | 0.488 | 44,139 | +0 | 0.00% | 21,548 |
| 2024-04-12 | 2024-04-10 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-04-11 | 2024-04-09 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-04-10 | 2024-04-08 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-04-09 | 2024-04-05 | 0.495 | 44,139 | +0 | 0.00% | 21,843 |
| 2024-04-08 | 2024-04-03 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-04-05 | 2024-04-02 | 0.522 | 44,139 | +0 | 0.00% | 23,024 |
| 2024-04-03 | 2024-03-28 | 0.528 | 44,139 | +0 | 0.00% | 23,319 |
| 2024-04-02 | 2024-03-27 | 0.528 | 44,139 | +0 | 0.00% | 23,319 |
| 2024-03-28 | 2024-03-26 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-03-27 | 2024-03-25 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-03-26 | 2024-03-22 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-03-25 | 2024-03-21 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-03-22 | 2024-03-20 | 0.528 | 44,139 | +0 | 0.00% | 23,319 |
| 2024-03-21 | 2024-03-19 | 0.535 | 44,139 | +0 | 0.00% | 23,615 |
| 2024-03-20 | 2024-03-18 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-03-19 | 2024-03-15 | 0.548 | 44,139 | +0 | 0.00% | 24,205 |
| 2024-03-18 | 2024-03-14 | 0.542 | 44,139 | +0 | 0.00% | 23,910 |
| 2024-03-15 | 2024-03-13 | 0.555 | 44,139 | +0 | 0.00% | 24,500 |
| 2024-03-14 | 2024-03-12 | 0.522 | 44,139 | +0 | 0.00% | 23,024 |
| 2024-03-13 | 2024-03-11 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-03-12 | 2024-03-08 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-03-11 | 2024-03-07 | 0.522 | 44,139 | +0 | 0.00% | 23,024 |
| 2024-03-08 | 2024-03-06 | 0.508 | 44,139 | +0 | 0.00% | 22,434 |
| 2024-03-07 | 2024-03-05 | 0.502 | 44,139 | +0 | 0.00% | 22,139 |
| 2024-03-06 | 2024-03-04 | 0.515 | 44,139 | +0 | 0.00% | 22,729 |
| 2024-03-05 | 2024-03-01 | 0.528 | 44,139 | +0 | 0.00% | 23,319 |
| 2024-03-04 | 2024-02-29 | 0.528 | 44,139 | -4,486 | 0.00% | 23,319 |
| 2024-03-01 | 2024-02-28 | 0.488 | 48,625 | +4,486 | 0.00% | 23,738 |
| 2023-12-19 | 2023-12-15 | 0.548 | 44,139 | -13,458 | 0.00% | 24,205 |
| 2023-12-18 | 2023-12-14 | 0.515 | 57,597 | -1,496 | 0.00% | 29,659 |
| 2023-12-11 | 2023-12-07 | 0.552 | 59,093 | +423 | 0.00% | 32,639 |
| 2023-09-26 | 2023-09-22 | 0.624 | 58,670 | +391 | 0.00% | 36,601 |
| 2023-02-14 | 2023-02-10 | 0.936 | 58,279 | -10,323 | 0.00% | 54,535 |
| 2023-01-12 | 2023-01-10 | 0.963 | 68,602 | -4,425 | 0.00% | 66,056 |
| 2023-01-11 | 2023-01-09 | 0.976 | 73,027 | +14,748 | 0.00% | 71,307 |
| 2022-12-08 | 2022-12-06 | 0.711 | 58,279 | +511 | 0.00% | 41,463 |
| 2022-08-25 | 2022-08-23 | 1.021 | 57,768 | +1,266 | 0.00% | 58,990 |
| 2021-12-09 | 2021-12-07 | 1.392 | 56,502 | +848 | 0.00% | 78,636 |
| 2021-08-26 | 2021-08-24 | 1.593 | 55,654 | +596 | 0.00% | 88,681 |
| 2021-06-07 | 2021-06-03 | 1.666 | 55,058 | +487 | 0.00% | 91,704 |
| 2020-12-08 | 2020-12-04 | 1.596 | 54,571 | +590 | 0.00% | 87,092 |
| 2020-08-25 | 2020-08-21 | 1.794 | 53,981 | +1,562 | 0.00% | 96,856 |
| 2020-06-09 | 2020-06-05 | 1.990 | 52,419 | -19,897 | 0.00% | 104,328 |
| 2020-05-25 | 2020-05-21 | 1.945 | 72,316 | +19,897 | 0.00% | 140,657 |
| 2019-12-10 | 2019-12-06 | 2.828 | 52,419 | +991 | 0.00% | 148,231 |
| 2019-08-13 | 2019-08-09 | 2.897 | 51,428 | +1,780 | 0.00% | 149,006 |
| 2018-12-11 | 2018-12-07 | 3.166 | 49,648 | +1,216 | 0.00% | 157,181 |
| 2018-08-14 | 2018-08-10 | 3.824 | 48,432 | +1,307 | 0.00% | 185,202 |
| 2018-06-29 | 2018-06-27 | 3.807 | 47,125 | +15,896 | 0.00% | 179,414 |
| 2018-01-18 | 2018-01-16 | 4.428 | 31,229 | +2,649 | 0.00% | 138,274 |
| 2017-12-12 | 2017-12-08 | 4.355 | 28,580 | +515 | 0.00% | 124,473 |
| 2017-08-29 | 2017-08-25 | 5.019 | 28,065 | +559 | 0.00% | 140,855 |
| 2017-08-01 | 2017-07-28 | 5.193 | 27,506 | -11,477 | 0.00% | 142,843 |
| 2017-07-28 | 2017-07-26 | 5.420 | 38,983 | -8,033 | 0.00% | 211,276 |
| 2017-07-11 | 2017-07-07 | 5.001 | 47,016 | +11,476 | 0.00% | 235,148 |
| 2017-06-26 | 2017-06-22 | 4.409 | 35,540 | -28,691 | 0.00% | 156,694 |
| 2017-06-23 | 2017-06-21 | 4.548 | 64,231 | +11,476 | 0.00% | 292,146 |
| 2017-06-22 | 2017-06-20 | 4.339 | 52,755 | -4,590 | 0.00% | 228,917 |
| 2017-06-12 | 2017-06-08 | 4.392 | 57,345 | -17,215 | 0.00% | 251,832 |
| 2017-06-08 | 2017-06-06 | 4.496 | 74,560 | +34,430 | 0.00% | 335,228 |
| 2017-06-06 | 2017-06-02 | 4.392 | 40,130 | -11,477 | 0.00% | 176,232 |
| 2017-05-08 | 2017-05-04 | 4.165 | 51,607 | -11,477 | 0.00% | 214,942 |
| 2017-04-25 | 2017-04-21 | 4.060 | 63,084 | +11,477 | 0.00% | 256,147 |
| 2017-04-07 | 2017-04-05 | 4.322 | 51,607 | -19,128 | 0.00% | 223,036 |
| 2017-03-10 | 2017-03-08 | 4.270 | 70,735 | -5,738 | 0.00% | 302,006 |
| 2017-03-08 | 2017-03-06 | 4.322 | 76,473 | -5,738 | 0.00% | 330,502 |
| 2017-03-07 | 2017-03-03 | 4.374 | 82,211 | +11,476 | 0.00% | 359,599 |
| 2017-03-02 | 2017-02-28 | 4.130 | 70,735 | -5,738 | 0.00% | 292,144 |
| 2017-02-28 | 2017-02-24 | 3.799 | 76,473 | -11,477 | 0.00% | 290,522 |
| 2017-02-27 | 2017-02-23 | 3.834 | 87,950 | -17,215 | 0.00% | 337,189 |
| 2017-02-23 | 2017-02-21 | 3.834 | 105,165 | +34,430 | 0.00% | 403,189 |
| 2017-02-22 | 2017-02-20 | 3.764 | 70,735 | -13,389 | 0.00% | 266,258 |
| 2017-02-07 | 2017-02-03 | 3.381 | 84,124 | +11,477 | 0.00% | 284,404 |
| 2016-12-06 | 2016-12-02 | 3.216 | 72,647 | +1,786 | 0.00% | 233,624 |
| 2016-12-05 | 2016-12-01 | 3.234 | 70,861 | -11,194 | 0.00% | 229,146 |
| 2016-11-28 | 2016-11-24 | 3.216 | 82,055 | +11,194 | 0.00% | 263,879 |
| 2016-11-11 | 2016-11-09 | 3.091 | 70,861 | -89,555 | 0.00% | 219,018 |
| 2016-10-04 | 2016-09-30 | 3.162 | 160,416 | -55,973 | 0.01% | 507,281 |
| 2016-10-03 | 2016-09-29 | 3.162 | 216,389 | -55,972 | 0.01% | 684,283 |
| 2016-09-13 | 2016-09-09 | 3.198 | 272,361 | +33,583 | 0.01% | 871,014 |
| 2016-09-02 | 2016-08-31 | 3.091 | 238,778 | +78,362 | 0.01% | 738,019 |
| 2016-08-19 | 2016-08-17 | 3.282 | 160,416 | +4,956 | 0.01% | 526,412 |
| 2016-08-10 | 2016-08-08 | 3.318 | 155,460 | -8,679 | 0.01% | 515,881 |
| 2015-12-08 | 2015-12-04 | 2.831 | 164,139 | +4,860 | 0.01% | 464,631 |
| 2015-08-27 | 2015-08-25 | 2.565 | 159,279 | +5,263 | 0.01% | 408,509 |
| 2015-08-21 | 2015-08-19 | 3.159 | 154,016 | +5,812 | 0.01% | 486,521 |
| 2015-07-16 | 2015-07-14 | 3.317 | 148,204 | +10,131 | 0.01% | 491,569 |
| 2015-07-13 | 2015-07-09 | 3.258 | 138,073 | +3,039 | 0.01% | 449,788 |
| 2015-07-07 | 2015-07-03 | 3.534 | 135,034 | -1,013 | 0.01% | 477,212 |
| 2015-06-15 | 2015-06-11 | 3.613 | 136,047 | -14,183 | 0.01% | 491,536 |
| 2015-06-12 | 2015-06-10 | 3.593 | 150,230 | +3,039 | 0.01% | 539,813 |
| 2015-06-11 | 2015-06-09 | 3.633 | 147,191 | +11,144 | 0.01% | 534,705 |
| 2015-06-02 | 2015-05-29 | 3.712 | 136,047 | -25,326 | 0.01% | 504,966 |
| 2015-05-11 | 2015-05-07 | 3.712 | 161,373 | -91,171 | 0.01% | 598,969 |
| 2015-05-08 | 2015-05-06 | 3.791 | 252,544 | +91,171 | 0.01% | 957,313 |
| 2015-05-07 | 2015-05-05 | 3.870 | 161,373 | -25,325 | 0.01% | 624,457 |
| 2015-05-06 | 2015-05-04 | 3.968 | 186,698 | +2,026 | 0.01% | 740,886 |
| 2015-05-05 | 2015-04-30 | 3.791 | 184,672 | -2,026 | 0.01% | 700,032 |
| 2015-04-23 | 2015-04-21 | 3.751 | 186,698 | -25,325 | 0.01% | 700,340 |
| 2015-04-15 | 2015-04-13 | 3.870 | 212,023 | -3,039 | 0.01% | 820,455 |
| 2015-04-14 | 2015-04-10 | 3.672 | 215,062 | -25,326 | 0.01% | 789,755 |
| 2015-04-10 | 2015-04-08 | 3.534 | 240,388 | +25,326 | 0.01% | 849,535 |
| 2015-04-02 | 2015-03-31 | 3.416 | 215,062 | -10,131 | 0.01% | 734,557 |
| 2015-01-14 | 2015-01-12 | 3.475 | 225,193 | -35,455 | 0.01% | 782,498 |
| 2015-01-13 | 2015-01-09 | 3.514 | 260,648 | -42,546 | 0.01% | 915,988 |
| 2015-01-07 | 2015-01-05 | 3.435 | 303,194 | -55,716 | 0.02% | 1,041,563 |
| 2015-01-05 | 2014-12-31 | 3.337 | 358,910 | -15,195 | 0.02% | 1,197,534 |
| 2014-12-30 | 2014-12-24 | 3.356 | 374,105 | -24,313 | 0.02% | 1,255,619 |
| 2014-12-22 | 2014-12-18 | 3.317 | 398,418 | +13,170 | 0.02% | 1,321,490 |
| 2014-12-19 | 2014-12-17 | 3.297 | 385,248 | +11,143 | 0.02% | 1,270,201 |
| 2014-12-18 | 2014-12-16 | 3.356 | 374,105 | -25,326 | 0.02% | 1,255,619 |
| 2014-12-16 | 2014-12-12 | 3.455 | 399,431 | +20,261 | 0.02% | 1,380,052 |
| 2014-12-15 | 2014-12-11 | 3.534 | 379,170 | +50,650 | 0.02% | 1,339,993 |
| 2014-12-12 | 2014-12-10 | 3.692 | 328,520 | +20,261 | 0.02% | 1,212,883 |
| 2014-12-09 | 2014-12-05 | 3.653 | 308,259 | +8,376 | 0.02% | 1,126,078 |
| 2014-11-26 | 2014-11-24 | 3.612 | 299,883 | +49,274 | 0.02% | 1,083,309 |
| 2014-11-14 | 2014-11-12 | 3.531 | 250,609 | +2,957 | 0.01% | 884,965 |
| 2014-11-07 | 2014-11-05 | 3.491 | 247,652 | -12,072 | 0.01% | 864,471 |
| 2014-10-17 | 2014-10-15 | 3.470 | 259,724 | -4,928 | 0.01% | 901,340 |
| 2014-10-10 | 2014-10-08 | 3.572 | 264,652 | -34,492 | 0.01% | 945,297 |
| 2014-10-07 | 2014-10-03 | 3.491 | 299,144 | -49,274 | 0.02% | 1,044,213 |
| 2014-10-03 | 2014-09-29 | 3.511 | 348,418 | -87,708 | 0.02% | 1,223,283 |
| 2014-09-15 | 2014-09-11 | 3.754 | 436,126 | +8,869 | 0.02% | 1,637,435 |
| 2014-08-22 | 2014-08-20 | 4.223 | 427,257 | +12,542 | 0.02% | 1,804,512 |
| 2014-07-10 | 2014-07-08 | 3.931 | 414,715 | +39,219 | 0.02% | 1,630,147 |
| 2014-07-09 | 2014-07-07 | 3.910 | 375,496 | +8,609 | 0.02% | 1,468,135 |
| 2014-07-04 | 2014-07-02 | 3.847 | 366,887 | +81,307 | 0.02% | 1,411,462 |
| 2014-06-06 | 2014-06-04 | 3.534 | 285,580 | +33,479 | 0.02% | 1,009,099 |
| 2014-05-29 | 2014-05-27 | 3.471 | 252,101 | +19,132 | 0.01% | 874,987 |
| 2014-05-20 | 2014-05-16 | 3.450 | 232,969 | +23,913 | 0.01% | 803,713 |
| 2014-01-21 | 2014-01-17 | 4.307 | 209,056 | -133 | 0.01% | 900,428 |
| 2013-12-10 | 2013-12-06 | 4.758 | 209,189 | +5,113 | 0.01% | 995,311 |
| 2013-10-24 | 2013-10-22 | 4.994 | 204,076 | -4,666 | 0.01% | 1,019,096 |
| 2013-09-12 | 2013-09-10 | 4.458 | 208,742 | -4,666 | 0.01% | 930,551 |
| 2013-09-05 | 2013-09-03 | 4.329 | 213,408 | +4,666 | 0.01% | 923,909 |
| 2013-08-13 | 2013-08-09 | 4.600 | 208,742 | +5,463 | 0.01% | 960,150 |
| 2013-07-25 | 2013-07-23 | 4.688 | 203,279 | -4,544 | 0.01% | 952,917 |
| 2013-07-17 | 2013-07-15 | 4.666 | 207,823 | -13,632 | 0.01% | 969,645 |
| 2013-07-15 | 2013-07-11 | 4.600 | 221,455 | -9,087 | 0.01% | 1,018,626 |
| 2013-07-12 | 2013-07-10 | 4.490 | 230,542 | -9,088 | 0.01% | 1,035,055 |
| 2013-07-11 | 2013-07-09 | 4.468 | 239,630 | +9,088 | 0.01% | 1,070,583 |
| 2013-06-24 | 2013-06-20 | 4.908 | 230,542 | +45,438 | 0.01% | 1,131,457 |
| 2013-06-20 | 2013-06-18 | 5.106 | 185,104 | -45,438 | 0.01% | 945,120 |
| 2013-06-17 | 2013-06-13 | 4.842 | 230,542 | +40,894 | 0.01% | 1,116,236 |
| 2013-05-15 | 2013-05-13 | 4.930 | 189,648 | -4,544 | 0.01% | 934,931 |
| 2013-04-15 | 2013-04-11 | 4.402 | 194,192 | +4,544 | 0.01% | 854,761 |
| 2013-03-26 | 2013-03-22 | 4.710 | 189,648 | -9,088 | 0.01% | 893,193 |
| 2013-03-20 | 2013-03-18 | 4.578 | 198,736 | -4,543 | 0.01% | 909,752 |
| 2013-03-15 | 2013-03-13 | 4.754 | 203,279 | +4,543 | 0.01% | 966,339 |
| 2013-03-14 | 2013-03-12 | 4.732 | 198,736 | +4,544 | 0.01% | 940,369 |
| 2013-03-13 | 2013-03-11 | 4.864 | 194,192 | +9,088 | 0.01% | 944,510 |
| 2013-03-06 | 2013-03-04 | 4.996 | 185,104 | -9,088 | 0.01% | 924,751 |
| 2013-03-05 | 2013-03-01 | 5.194 | 194,192 | +9,088 | 0.01% | 1,008,618 |
| 2013-02-28 | 2013-02-26 | 5.084 | 185,104 | -9,088 | 0.01% | 941,046 |
| 2013-02-27 | 2013-02-25 | 5.106 | 194,192 | +1,818 | 0.01% | 991,522 |
| 2013-02-25 | 2013-02-21 | 5.502 | 192,374 | -31,807 | 0.01% | 1,058,448 |
| 2013-02-20 | 2013-02-18 | 5.612 | 224,181 | +7,270 | 0.01% | 1,258,120 |
| 2013-02-19 | 2013-02-15 | 5.656 | 216,911 | -149,036 | 0.01% | 1,226,868 |
| 2013-02-18 | 2013-02-14 | 5.590 | 365,947 | -13,631 | 0.02% | 2,045,668 |
| 2013-02-15 | 2013-02-08 | 5.392 | 379,578 | +5,453 | 0.02% | 2,046,682 |
| 2013-02-08 | 2013-02-06 | 5.304 | 374,125 | +1,817 | 0.02% | 1,984,344 |
| 2013-02-07 | 2013-02-05 | 5.458 | 372,308 | -19,992 | 0.02% | 2,032,063 |
| 2013-02-06 | 2013-02-04 | 5.502 | 392,300 | -22,719 | 0.02% | 2,158,447 |
| 2013-02-05 | 2013-02-01 | 5.260 | 415,019 | -38,168 | 0.02% | 2,182,976 |
| 2013-02-04 | 2013-01-31 | 5.348 | 453,187 | -468,009 | 0.03% | 2,423,633 |
| 2013-01-30 | 2013-01-28 | 5.480 | 921,196 | -219,010 | 0.06% | 5,048,177 |
| 2013-01-29 | 2013-01-25 | 5.568 | 1,140,206 | -89,058 | 0.07% | 6,348,732 |
| 2013-01-28 | 2013-01-24 | 5.436 | 1,229,264 | -205,378 | 0.07% | 6,682,289 |
| 2013-01-25 | 2013-01-23 | 5.656 | 1,434,642 | -212,649 | 0.09% | 8,114,464 |
| 2013-01-24 | 2013-01-22 | 5.678 | 1,647,291 | +22,719 | 0.10% | 9,353,480 |
| 2013-01-23 | 2013-01-21 | 5.722 | 1,624,572 | +27,262 | 0.10% | 9,295,986 |
| 2013-01-22 | 2013-01-18 | 5.788 | 1,597,310 | +535,257 | 0.10% | 9,245,452 |
| 2013-01-21 | 2013-01-17 | 5.876 | 1,062,053 | +47,255 | 0.06% | 6,240,805 |
| 2013-01-18 | 2013-01-16 | 5.656 | 1,014,798 | +54,526 | 0.06% | 5,739,789 |
| 2013-01-17 | 2013-01-15 | 5.700 | 960,272 | +295,345 | 0.06% | 5,473,652 |
| 2013-01-15 | 2013-01-11 | 5.502 | 664,927 | -9,088 | 0.04% | 3,658,450 |
| 2013-01-11 | 2013-01-09 | 5.040 | 674,015 | -4,543 | 0.04% | 3,396,943 |
| 2013-01-10 | 2013-01-08 | 4.886 | 678,558 | -18,175 | 0.04% | 3,315,302 |
| 2013-01-09 | 2013-01-07 | 4.952 | 696,733 | -54,526 | 0.04% | 3,450,103 |
| 2013-01-08 | 2013-01-04 | 4.952 | 751,259 | -57,251 | 0.05% | 3,720,107 |
| 2013-01-07 | 2013-01-03 | 4.908 | 808,510 | -84,514 | 0.05% | 3,968,016 |
| 2013-01-04 | 2013-01-02 | 4.732 | 893,024 | -97,237 | 0.05% | 4,225,565 |
| 2013-01-03 | 2012-12-31 | 4.710 | 990,261 | +9,087 | 0.06% | 4,663,872 |
| 2013-01-02 | 2012-12-27 | 4.820 | 981,174 | +10,905 | 0.06% | 4,729,044 |
| 2012-12-28 | 2012-12-24 | 4.666 | 970,269 | +22,719 | 0.06% | 4,527,007 |
| 2012-12-27 | 2012-12-20 | 4.710 | 947,550 | -14,540 | 0.06% | 4,462,714 |
| 2012-12-21 | 2012-12-19 | 4.710 | 962,090 | -9,087 | 0.06% | 4,531,194 |
| 2012-12-19 | 2012-12-17 | 4.534 | 971,177 | -80,880 | 0.06% | 4,403,001 |
| 2012-12-18 | 2012-12-14 | 4.666 | 1,052,057 | +13,632 | 0.06% | 4,908,607 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,038,425 | +18,032 | 0.06% | 5,311,832 |
| 2012-12-10 | 2012-12-06 | 5.228 | 1,020,393 | -4,438 | 0.06% | 5,334,562 |
| 2012-12-07 | 2012-12-05 | 5.003 | 1,024,831 | -7,987 | 0.06% | 5,126,826 |
| 2012-12-06 | 2012-12-04 | 5.025 | 1,032,818 | +4,437 | 0.06% | 5,190,055 |
| 2012-12-04 | 2012-11-30 | 4.935 | 1,028,381 | +8,876 | 0.06% | 5,075,064 |
| 2012-11-29 | 2012-11-27 | 4.507 | 1,019,505 | +24,851 | 0.06% | 4,594,758 |
| 2012-11-27 | 2012-11-23 | 4.349 | 994,654 | +12,425 | 0.06% | 4,325,862 |
| 2012-11-26 | 2012-11-22 | 4.304 | 982,229 | +8,876 | 0.06% | 4,227,557 |
| 2012-11-23 | 2012-11-21 | 4.349 | 973,353 | +35,501 | 0.06% | 4,233,222 |
| 2012-11-22 | 2012-11-20 | 4.327 | 937,852 | +8,875 | 0.06% | 4,057,690 |
| 2012-11-16 | 2012-11-14 | 4.282 | 928,977 | -17,750 | 0.06% | 3,977,424 |
| 2012-11-15 | 2012-11-13 | 4.191 | 946,727 | +4,437 | 0.06% | 3,968,086 |
| 2012-11-14 | 2012-11-12 | 4.259 | 942,290 | +22,189 | 0.06% | 4,013,190 |
| 2012-11-12 | 2012-11-08 | 4.214 | 920,101 | -62,128 | 0.06% | 3,877,220 |
| 2012-11-09 | 2012-11-07 | 4.259 | 982,229 | -26,626 | 0.06% | 4,183,289 |
| 2012-11-05 | 2012-11-01 | 4.282 | 1,008,855 | -186,383 | 0.06% | 4,319,422 |
| 2012-11-02 | 2012-10-31 | 4.191 | 1,195,238 | +186,383 | 0.07% | 5,009,688 |
| 2012-11-01 | 2012-10-30 | 3.989 | 1,008,855 | -8,875 | 0.06% | 4,023,883 |
| 2012-10-31 | 2012-10-29 | 4.259 | 1,017,730 | -12,426 | 0.06% | 4,334,487 |
| 2012-10-30 | 2012-10-26 | 4.552 | 1,030,156 | +199,696 | 0.06% | 4,689,189 |
| 2012-10-29 | 2012-10-25 | 4.574 | 830,460 | +119,818 | 0.05% | 3,798,902 |
| 2012-10-26 | 2012-10-24 | 4.687 | 710,642 | +595,537 | 0.04% | 3,330,869 |
| 2012-10-25 | 2012-10-22 | 4.439 | 115,105 | -7,988 | 0.01% | 510,980 |
| 2012-10-24 | 2012-10-19 | 4.304 | 123,093 | -30,176 | 0.01% | 529,798 |
| 2012-10-11 | 2012-10-09 | 4.484 | 153,269 | +24,851 | 0.01% | 687,307 |
| 2012-10-09 | 2012-10-05 | 4.349 | 128,418 | -8,875 | 0.01% | 558,504 |
| 2012-10-03 | 2012-09-27 | 4.349 | 137,293 | +8,875 | 0.01% | 597,103 |
| 2012-09-27 | 2012-09-25 | 4.417 | 128,418 | +16,863 | 0.01% | 567,186 |
| 2012-09-24 | 2012-09-20 | 4.259 | 111,555 | -22,188 | 0.01% | 475,110 |
| 2012-09-21 | 2012-09-19 | 4.349 | 133,743 | +17,751 | 0.01% | 581,663 |
| 2012-09-20 | 2012-09-18 | 4.327 | 115,992 | -13,313 | 0.01% | 501,848 |
| 2012-09-17 | 2012-09-13 | 4.327 | 129,305 | +8,875 | 0.01% | 559,448 |
| 2012-09-14 | 2012-09-12 | 4.169 | 120,430 | +26,626 | 0.01% | 502,053 |
| 2012-09-12 | 2012-09-10 | 3.876 | 93,804 | -13,313 | 0.01% | 363,574 |
| 2012-09-11 | 2012-09-07 | 3.718 | 107,117 | -8,875 | 0.01% | 398,277 |
| 2012-08-13 | 2012-08-09 | 3.973 | 115,992 | +3,506 | 0.01% | 460,893 |
| 2012-08-08 | 2012-08-06 | 3.834 | 112,486 | +12,911 | 0.01% | 431,279 |
| 2012-08-07 | 2012-08-03 | 3.788 | 99,575 | -11,189 | 0.01% | 377,150 |
| 2012-07-31 | 2012-07-27 | 3.671 | 110,764 | +8,607 | 0.01% | 406,660 |
| 2012-07-23 | 2012-07-19 | 3.741 | 102,157 | +11,189 | 0.01% | 382,182 |
| 2012-07-13 | 2012-07-11 | 3.625 | 90,968 | -10,328 | 0.01% | 329,753 |
| 2012-07-12 | 2012-07-10 | 3.602 | 101,296 | -12,050 | 0.01% | 364,838 |
| 2012-07-11 | 2012-07-09 | 3.602 | 113,346 | +8,607 | 0.01% | 408,238 |
| 2012-07-10 | 2012-07-06 | 3.625 | 104,739 | +13,771 | 0.01% | 379,672 |
| 2012-07-03 | 2012-06-28 | 3.393 | 90,968 | -51,642 | 0.01% | 308,615 |
| 2012-06-29 | 2012-06-27 | 3.369 | 142,610 | +51,642 | 0.01% | 480,500 |
| 2012-06-28 | 2012-06-26 | 3.253 | 90,968 | -12,910 | 0.01% | 295,932 |
| 2012-06-27 | 2012-06-25 | 3.207 | 103,878 | +12,910 | 0.01% | 333,103 |
| 2012-05-07 | 2012-05-03 | 3.393 | 90,968 | -7,746 | 0.01% | 308,615 |
| 2012-04-03 | 2012-03-30 | 3.160 | 98,714 | -861 | 0.01% | 311,956 |
| 2012-03-29 | 2012-03-27 | 3.300 | 99,575 | +8,607 | 0.01% | 328,560 |
| 2012-02-13 | 2012-02-09 | 3.439 | 90,968 | -14,632 | 0.01% | 312,843 |
| 2012-02-10 | 2012-02-08 | 3.369 | 105,600 | -3,443 | 0.01% | 355,801 |
| 2012-02-08 | 2012-02-06 | 3.300 | 109,043 | +8,607 | 0.01% | 359,801 |
| 2012-01-31 | 2012-01-27 | 2.928 | 100,436 | +3,443 | 0.01% | 294,060 |
| 2012-01-19 | 2012-01-17 | 2.881 | 96,993 | -21,517 | 0.01% | 279,472 |
| 2012-01-13 | 2012-01-11 | 2.788 | 118,510 | -43,036 | 0.01% | 330,455 |
| 2012-01-12 | 2012-01-10 | 2.765 | 161,546 | +43,036 | 0.01% | 446,703 |
| 2012-01-04 | 2011-12-30 | 2.788 | 118,510 | -1,722 | 0.01% | 330,455 |
| 2011-12-13 | 2011-12-09 | 3.209 | 120,232 | -12,123 | 0.01% | 385,867 |
| 2011-12-12 | 2011-12-08 | 3.258 | 132,355 | +16,576 | 0.01% | 431,162 |
| 2011-12-06 | 2011-12-02 | 3.282 | 115,779 | +3,315 | 0.01% | 379,957 |
| 2011-12-05 | 2011-12-01 | 3.306 | 112,464 | +1,658 | 0.01% | 371,792 |
| 2011-12-01 | 2011-11-29 | 3.258 | 110,806 | +23,207 | 0.01% | 360,963 |
| 2011-09-16 | 2011-09-14 | 3.354 | 87,599 | -41,441 | 0.01% | 293,819 |
| 2011-09-05 | 2011-09-01 | 3.668 | 129,040 | -8,288 | 0.01% | 473,297 |
| 2011-08-25 | 2011-08-23 | 3.571 | 137,328 | +16,576 | 0.01% | 490,441 |
| 2011-08-19 | 2011-08-17 | 3.918 | 120,752 | +8,288 | 0.01% | 473,138 |
| 2011-08-18 | 2011-08-16 | 3.918 | 112,464 | -18,713 | 0.01% | 440,664 |
| 2011-08-16 | 2011-08-12 | 3.818 | 131,177 | +14,425 | 0.01% | 500,891 |
| 2011-08-04 | 2011-08-02 | 4.442 | 116,752 | +8,013 | 0.01% | 518,655 |
| 2011-08-02 | 2011-07-29 | 4.467 | 108,739 | -12,020 | 0.01% | 485,772 |
| 2011-07-04 | 2011-06-29 | 4.318 | 120,759 | +16,027 | 0.01% | 521,386 |
| 2011-06-29 | 2011-06-27 | 4.417 | 104,732 | -16,027 | 0.01% | 462,644 |
| 2011-06-27 | 2011-06-23 | 4.293 | 120,759 | +40,069 | 0.01% | 518,373 |
| 2011-06-14 | 2011-06-10 | 4.392 | 80,690 | -12,021 | 0.01% | 354,427 |
| 2011-06-10 | 2011-06-08 | 4.268 | 92,711 | -16,028 | 0.01% | 395,659 |
| 2011-06-09 | 2011-06-07 | 4.318 | 108,739 | -8,013 | 0.01% | 469,489 |
| 2011-06-07 | 2011-06-02 | 4.343 | 116,752 | -16,028 | 0.01% | 507,000 |
| 2011-05-31 | 2011-05-27 | 4.168 | 132,780 | +24,041 | 0.01% | 553,405 |
| 2011-05-30 | 2011-05-26 | 3.993 | 108,739 | +16,028 | 0.01% | 434,210 |
| 2011-05-18 | 2011-05-16 | 4.168 | 92,711 | -6,411 | 0.01% | 386,404 |
| 2011-05-16 | 2011-05-12 | 4.367 | 99,122 | -20,034 | 0.01% | 432,915 |
| 2011-05-13 | 2011-05-11 | 4.467 | 119,156 | +23,640 | 0.01% | 532,308 |
| 2011-04-27 | 2011-04-21 | 4.392 | 95,516 | -401 | 0.01% | 419,549 |
| 2011-04-20 | 2011-04-18 | 4.492 | 95,917 | -8,815 | 0.01% | 430,886 |
| 2011-04-19 | 2011-04-15 | 4.517 | 104,732 | +8,815 | 0.01% | 473,099 |
| 2011-04-15 | 2011-04-13 | 4.118 | 95,917 | +12,021 | 0.01% | 394,979 |
| 2011-04-13 | 2011-04-11 | 4.193 | 83,896 | -2,003 | 0.01% | 351,758 |
| 2011-04-08 | 2011-04-06 | 4.093 | 85,899 | +2,003 | 0.01% | 351,581 |
| 2011-03-29 | 2011-03-25 | 3.818 | 83,896 | +2,805 | 0.01% | 320,351 |
| 2011-03-21 | 2011-03-17 | 3.644 | 81,091 | -2,805 | 0.01% | 295,474 |
| 2011-03-17 | 2011-03-15 | 3.793 | 83,896 | -70,120 | 0.01% | 318,258 |
| 2011-03-15 | 2011-03-11 | 3.868 | 154,016 | -2,404 | 0.01% | 595,788 |
| 2011-03-07 | 2011-03-03 | 4.118 | 156,420 | +43,562 | 0.01% | 644,125 |
| 2011-01-21 | 2011-01-19 | 4.367 | 112,858 | +4,007 | 0.01% | 492,906 |
| 2011-01-20 | 2011-01-18 | 6.047 | 108,851 | +9,617 | 0.01% | 658,244 |
| 2011-01-19 | 2011-01-17 | 6.017 | 99,234 | +18,554 | 0.01% | 597,042 |
| 2011-01-10 | 2011-01-06 | 5.924 | 80,680 | +11,727 | 0.01% | 477,982 |
| 2010-12-23 | 2010-12-21 | 5.710 | 68,953 | -6,515 | 0.01% | 393,690 |
| 2010-12-17 | 2010-12-15 | 5.832 | 75,468 | -13,031 | 0.01% | 440,154 |
| 2010-12-14 | 2010-12-10 | 5.679 | 88,499 | -6,515 | 0.01% | 502,572 |
| 2010-12-13 | 2010-12-09 | 5.802 | 95,014 | +13,031 | 0.01% | 551,236 |
| 2010-12-10 | 2010-12-08 | 5.832 | 81,983 | -14,334 | 0.01% | 478,152 |
| 2010-12-09 | 2010-12-07 | 6.017 | 96,317 | -3,258 | 0.01% | 579,492 |
| 2010-12-08 | 2010-12-06 | 5.771 | 99,575 | -1,955 | 0.01% | 574,641 |
| 2010-11-26 | 2010-11-24 | 6.323 | 101,530 | +28,017 | 0.01% | 642,022 |
| 2010-11-24 | 2010-11-22 | 5.986 | 73,513 | +16,288 | 0.01% | 440,035 |
| 2010-11-17 | 2010-11-15 | 6.047 | 57,225 | +16,289 | 0.01% | 346,051 |
| 2010-11-16 | 2010-11-12 | 6.078 | 40,936 | -13,031 | 0.00% | 248,805 |
| 2010-11-15 | 2010-11-11 | 6.047 | 53,967 | +24,758 | 0.01% | 326,349 |
| 2010-11-12 | 2010-11-10 | 6.201 | 29,209 | -3,909 | 0.00% | 181,116 |
| 2010-11-11 | 2010-11-09 | 5.986 | 33,118 | +5,212 | 0.00% | 198,238 |
| 2010-11-10 | 2010-11-08 | 6.231 | 27,906 | -9,773 | 0.00% | 173,893 |
| 2010-11-09 | 2010-11-05 | 5.802 | 37,679 | -1,303 | 0.00% | 218,600 |
| 2010-11-08 | 2010-11-04 | 5.710 | 38,982 | -11,727 | 0.00% | 222,569 |
| 2010-11-05 | 2010-11-03 | 5.249 | 50,709 | +13,030 | 0.01% | 266,176 |
| 2010-10-27 | 2010-10-25 | 5.157 | 37,679 | +19,547 | 0.00% | 194,311 |
| 2010-10-25 | 2010-10-21 | 5.096 | 18,132 | -11,077 | 0.00% | 92,394 |
| 2010-10-22 | 2010-10-20 | 5.065 | 29,209 | -9,121 | 0.00% | 147,941 |
| 2010-10-21 | 2010-10-19 | 5.096 | 38,330 | -28,016 | 0.00% | 195,315 |
| 2010-10-18 | 2010-10-14 | 5.188 | 66,346 | -49,518 | 0.01% | 344,183 |
| 2010-10-15 | 2010-10-13 | 5.157 | 115,864 | -32,577 | 0.01% | 597,511 |
| 2010-09-28 | 2010-09-24 | 5.034 | 148,441 | -13,030 | 0.02% | 747,284 |
| 2010-08-23 | 2010-08-19 | 5.157 | 161,471 | +1,954 | 0.02% | 832,706 |
| 2010-08-12 | 2010-08-10 | 5.620 | 159,517 | +3,545 | 0.02% | 896,413 |
| 2010-08-02 | 2010-07-29 | 5.682 | 155,972 | +140,154 | 0.02% | 886,285 |
| 2010-07-20 | 2010-07-16 | 5.117 | 15,818 | +6,370 | 0.00% | 80,944 |
| 2010-05-13 | 2010-05-11 | 4.992 | 9,448 | -12,741 | 0.00% | 47,161 |
| 2010-05-03 | 2010-04-29 | 5.368 | 22,189 | -10,193 | 0.00% | 119,119 |
| 2010-04-16 | 2010-04-14 | 5.494 | 32,382 | +10,193 | 0.00% | 177,906 |
| 2010-04-08 | 2010-04-01 | 5.400 | 22,189 | +2,548 | 0.00% | 119,816 |
| 2010-03-30 | 2010-03-26 | 5.337 | 19,641 | +10,193 | 0.00% | 104,824 |
| 2010-03-29 | 2010-03-25 | 5.337 | 9,448 | -10,193 | 0.00% | 50,424 |
| 2010-03-24 | 2010-03-22 | 5.368 | 19,641 | +10,193 | 0.00% | 105,441 |
| 2010-03-23 | 2010-03-19 | 5.431 | 9,448 | -10,193 | 0.00% | 51,314 |
| 2010-03-12 | 2010-03-10 | 5.117 | 19,641 | +10,193 | 0.00% | 100,508 |
| 2010-03-02 | 2010-02-26 | 5.274 | 9,448 | -6,370 | 0.00% | 49,831 |
| 2009-12-22 | 2009-12-18 | 5.243 | 15,818 | -6,371 | 0.00% | 82,931 |
| 2009-12-18 | 2009-12-16 | 5.243 | 22,189 | -3,822 | 0.00% | 116,333 |
| 2009-12-14 | 2009-12-10 | 5.649 | 26,011 | +713 | 0.00% | 146,934 |
| 2009-12-07 | 2009-12-03 | 5.713 | 25,298 | -37,175 | 0.00% | 144,539 |
| 2009-12-04 | 2009-12-02 | 5.875 | 62,473 | +6,196 | 0.01% | 367,020 |
| 2009-12-02 | 2009-11-30 | 5.100 | 56,277 | +3,717 | 0.01% | 287,022 |
| 2009-12-01 | 2009-11-27 | 4.842 | 52,560 | +24,784 | 0.01% | 254,491 |
| 2009-11-30 | 2009-11-26 | 5.003 | 27,776 | +6,196 | 0.00% | 138,972 |
| 2009-11-26 | 2009-11-24 | 4.842 | 21,580 | +6,196 | 0.00% | 104,489 |
| 2009-09-16 | 2009-09-14 | 4.164 | 15,384 | -620 | 0.00% | 64,060 |
| 2009-07-24 | 2009-07-22 | 3.422 | 16,004 | +6,196 | 0.00% | 54,760 |
| 2009-07-22 | 2009-07-20 | 3.422 | 9,808 | -30,980 | 0.00% | 33,559 |
| 2009-07-20 | 2009-07-16 | 3.196 | 40,788 | +30,980 | 0.01% | 130,345 |
| 2009-07-06 | 2009-07-02 | 3.163 | 9,808 | -7,435 | 0.00% | 31,027 |
| 2009-06-30 | 2009-06-26 | 3.454 | 17,243 | -6,196 | 0.00% | 59,556 |
| 2009-06-29 | 2009-06-25 | 3.389 | 23,439 | -24,784 | 0.00% | 79,443 |
| 2009-06-16 | 2009-06-12 | 3.874 | 48,223 | +15,490 | 0.01% | 186,794 |
| 2009-06-12 | 2009-06-10 | 3.648 | 32,733 | -14,250 | 0.01% | 119,396 |
| 2009-06-11 | 2009-06-09 | 3.551 | 46,983 | +23,544 | 0.01% | 166,825 |
| 2009-06-10 | 2009-06-08 | 3.680 | 23,439 | -9,294 | 0.00% | 86,252 |
| 2009-06-05 | 2009-06-03 | 3.809 | 32,733 | -15,490 | 0.01% | 124,679 |
| 2009-06-04 | 2009-06-02 | 3.777 | 48,223 | +6,196 | 0.01% | 182,124 |
| 2009-06-03 | 2009-06-01 | 3.841 | 42,027 | -9,294 | 0.01% | 161,437 |
| 2009-06-01 | 2009-05-27 | 3.712 | 51,321 | +22,925 | 0.01% | 190,511 |
| 2009-05-25 | 2009-05-21 | 2.970 | 28,396 | +9,294 | 0.01% | 84,328 |
| 2009-05-18 | 2009-05-14 | 2.808 | 19,102 | +9,294 | 0.00% | 53,644 |
| 2009-05-11 | 2009-05-07 | 3.067 | 9,808 | -9,294 | 0.00% | 30,077 |
| 2009-05-08 | 2009-05-06 | 2.905 | 19,102 | -3,098 | 0.00% | 55,494 |
| 2009-04-30 | 2009-04-28 | 2.324 | 22,200 | -6,196 | 0.00% | 51,596 |
| 2009-04-28 | 2009-04-24 | 2.582 | 28,396 | +9,294 | 0.01% | 73,329 |
| 2009-04-23 | 2009-04-21 | 2.647 | 19,102 | -46,469 | 0.00% | 50,561 |
| 2009-04-22 | 2009-04-20 | 2.582 | 65,571 | +15,490 | 0.01% | 169,328 |
| 2009-04-20 | 2009-04-16 | 2.260 | 50,081 | +9,293 | 0.01% | 113,161 |
| 2009-04-07 | 2009-04-03 | 2.292 | 40,788 | -30,979 | 0.01% | 93,480 |
| 2009-03-24 | 2009-03-20 | 1.517 | 71,767 | +30,979 | 0.01% | 108,880 |
| 2009-01-29 | 2009-01-22 | 2.163 | 40,788 | +30,980 | 0.01% | 88,213 |
| 2009-01-08 | 2009-01-06 | 2.389 | 9,808 | -4,337 | 0.00% | 23,428 |
| 2009-01-02 | 2008-12-29 | 2.260 | 14,145 | +4,337 | 0.00% | 31,962 |
| 2008-12-16 | 2008-12-12 | 1.872 | 9,808 | -30,980 | 0.00% | 18,363 |
| 2008-12-03 | 2008-12-01 | 1.808 | 40,788 | +30,980 | 0.01% | 73,730 |
| 2008-11-14 | 2008-11-12 | 2.195 | 9,808 | -30,980 | 0.00% | 21,529 |
| 2008-11-07 | 2008-11-05 | 2.260 | 40,788 | +30,980 | 0.01% | 92,163 |
| 2008-09-23 | 2008-09-19 | 6.198 | 9,808 | -3,098 | 0.00% | 60,787 |
| 2008-09-22 | 2008-09-18 | 5.455 | 12,906 | +3,098 | 0.00% | 70,405 |
| 2008-08-25 | 2008-08-20 | 8.246 | 9,808 | +248 | 0.00% | 80,879 |
| 2008-03-19 | 2008-03-17 | 10.200 | 9,560 | -1,812 | 0.00% | 97,514 |
| 2008-03-18 | 2008-03-14 | 10.366 | 11,372 | -1,811 | 0.00% | 117,880 |
| 2008-03-14 | 2008-03-12 | 11.161 | 13,183 | +3,623 | 0.00% | 147,130 |
| 2008-01-08 | 2008-01-04 | 11.295 | 9,560 | +114 | 0.00% | 107,977 |
| 2008-01-02 | 2007-12-27 | 11.261 | 9,446 | -597 | 0.00% | 106,373 |
| 2007-12-11 | 2007-12-07 | 10.892 | 10,043 | -23,870 | 0.00% | 109,393 |
| 2007-12-06 | 2007-12-04 | 11.429 | 33,913 | +23,870 | 0.01% | 387,583 |
| 2007-11-22 | 2007-11-20 | 9.284 | 10,043 | -5,968 | 0.00% | 93,237 |
| 2007-11-16 | 2007-11-14 | 9.284 | 16,011 | +2,984 | 0.00% | 148,642 |
| 2007-11-15 | 2007-11-13 | 8.982 | 13,027 | +597 | 0.00% | 117,010 |
| 2007-11-13 | 2007-11-09 | 9.317 | 12,430 | +2,984 | 0.00% | 115,814 |
| 2007-11-07 | 2007-11-05 | 9.418 | 9,446 | -2,387 | 0.00% | 88,961 |
| 2007-10-24 | 2007-10-22 | 8.010 | 11,833 | -2,984 | 0.00% | 94,784 |
| 2007-10-17 | 2007-10-15 | 8.211 | 14,817 | +2,387 | 0.00% | 121,666 |
| 2007-10-09 | 2007-10-05 | 8.379 | 12,430 | +2,984 | 0.00% | 104,149 |
| 2007-10-04 | 2007-10-02 | 8.580 | 9,446 | -2,387 | 0.00% | 81,046 |
| 2007-09-21 | 2007-09-19 | 7.809 | 11,833 | +2,387 | 0.00% | 92,405 |
| 2007-09-14 | 2007-09-12 | 8.381 | 9,446 | +229 | 0.00% | 79,170 |
| 2007-07-18 | 2007-07-16 | 8.587 | 9,217 | -14,556 | 0.00% | 79,150 |
| 2007-07-11 | 2007-07-09 | 8.725 | 23,773 | -2,911 | 0.01% | 207,416 |
| 2007-07-10 | 2007-07-06 | 8.587 | 26,684 | -1,747 | 0.01% | 229,147 |
| 2007-07-05 | 2007-07-03 | 8.519 | 28,431 | -2,911 | 0.01% | 242,196 |
| 2007-07-04 | 2007-06-29 | 8.519 | 31,342 | -18,632 | 0.01% | 266,994 |
| 2007-06-29 | 2007-06-27 | 8.107 | 49,974 | -1,747 | 0.01% | 405,116 |
| 2007-06-28 | 2007-06-26 | 8.072 | 51,721 | -5,822 | 0.01% | 417,502 |
| 2007-06-26 | 2007-06-22 | 8.107 | 57,543 | 0.01% | 466,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy