History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.205 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.205 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.180 0 +0
2025-09-04 2025-09-02 0.178 0 +0
2025-09-03 2025-09-01 0.184 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.178 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.187 0 +0
2025-08-13 2025-08-11 0.190 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.187 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.205 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.218 0 +0
2025-07-16 2025-07-14 0.231 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.196 0 +0
2025-07-07 2025-07-03 0.204 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.231 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.243 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.234 0 +0
2025-06-18 2025-06-16 0.240 0 +0
2025-06-17 2025-06-13 0.234 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.239 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.248 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.212 0 +0
2025-05-29 2025-05-27 0.210 0 +0
2025-05-28 2025-05-26 0.210 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.212 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.206 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.191 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.217 0 +0
2025-04-02 2025-03-31 0.215 0 +0
2025-04-01 2025-03-28 0.222 0 +0
2025-03-31 2025-03-27 0.213 0 +0
2025-03-28 2025-03-26 0.212 0 +0
2025-03-27 2025-03-25 0.212 0 +0
2025-03-26 2025-03-24 0.218 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.217 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.206 0 +0
2025-03-07 2025-03-05 0.203 0 +0
2025-03-06 2025-03-04 0.207 0 +0
2025-03-05 2025-03-03 0.207 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.201 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.208 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.207 0 +0
2025-01-20 2025-01-16 0.205 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.208 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.205 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.207 0 +0
2025-01-06 2025-01-02 0.207 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.206 0 +0
2024-12-20 2024-12-18 0.206 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.214 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.214 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.224 0 +0
2024-11-29 2024-11-27 0.225 0 +0
2024-11-28 2024-11-26 0.225 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.236 0 +0
2024-11-22 2024-11-20 0.234 0 +0
2024-11-21 2024-11-19 0.234 0 +0
2024-11-20 2024-11-18 0.237 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.238 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.275 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.248 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.247 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.247 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.245 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.249 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.408 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.482 0 +0
2024-08-01 2024-07-30 0.482 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.488 0 +0
2024-07-29 2024-07-25 0.488 0 +0
2024-07-26 2024-07-24 0.495 0 +0
2024-07-25 2024-07-23 0.482 0 +0
2024-07-24 2024-07-22 0.488 0 +0
2024-07-23 2024-07-19 0.461 0 +0
2024-07-22 2024-07-18 0.468 0 +0
2024-07-19 2024-07-17 0.468 0 +0
2024-07-18 2024-07-16 0.468 0 +0
2024-07-17 2024-07-15 0.468 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.461 0 +0
2024-07-12 2024-07-10 0.468 0 +0
2024-07-11 2024-07-09 0.468 0 +0
2024-07-10 2024-07-08 0.468 0 +0
2024-07-09 2024-07-05 0.461 0 +0
2024-07-08 2024-07-04 0.468 0 +0
2024-07-05 2024-07-03 0.482 0 +0
2024-07-04 2024-07-02 0.482 0 +0
2024-07-03 2024-06-28 0.482 0 +0
2024-07-02 2024-06-27 0.495 0 +0
2024-06-28 2024-06-26 0.508 0 +0
2024-06-27 2024-06-25 0.515 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.508 0 +0
2024-06-24 2024-06-20 0.508 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.515 0 +0
2024-06-18 2024-06-14 0.515 0 +0
2024-06-17 2024-06-13 0.515 0 +0
2024-06-14 2024-06-12 0.515 0 +0
2024-06-13 2024-06-11 0.515 0 +0
2024-06-12 2024-06-07 0.515 0 +0
2024-06-11 2024-06-06 0.515 0 +0
2024-06-07 2024-06-05 0.515 0 +0
2024-06-06 2024-06-04 0.542 0 +0
2024-06-05 2024-06-03 0.542 0 +0
2024-06-04 2024-05-31 0.515 0 +0
2024-06-03 2024-05-30 0.535 0 +0
2024-05-31 2024-05-29 0.535 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.535 0 +0
2024-05-28 2024-05-24 0.555 0 +0
2024-05-27 2024-05-23 0.548 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.528 0 +0
2024-05-22 2024-05-20 0.542 0 +0
2024-05-21 2024-05-17 0.542 0 +0
2024-05-20 2024-05-16 0.535 0 +0
2024-05-17 2024-05-14 0.535 0 +0
2024-05-16 2024-05-13 0.548 0 +0
2024-05-14 2024-05-10 0.502 0 +0
2024-05-13 2024-05-09 0.488 0 +0
2024-05-10 2024-05-08 0.488 0 +0
2024-05-09 2024-05-07 0.488 0 +0
2024-05-08 2024-05-06 0.482 0 +0
2024-05-07 2024-05-03 0.488 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.461 0 +0
2024-05-02 2024-04-29 0.461 0 +0
2024-04-30 2024-04-26 0.461 0 +0
2024-04-29 2024-04-25 0.448 0 +0
2024-04-26 2024-04-24 0.448 0 +0
2024-04-25 2024-04-23 0.448 0 +0
2024-04-24 2024-04-22 0.435 0 +0
2024-04-23 2024-04-19 0.441 0 +0
2024-04-22 2024-04-18 0.441 0 +0
2024-04-19 2024-04-17 0.441 0 +0
2024-04-18 2024-04-16 0.455 0 +0
2024-04-17 2024-04-15 0.468 0 +0
2024-04-16 2024-04-12 0.488 0 +0
2024-04-15 2024-04-11 0.488 0 +0
2024-04-12 2024-04-10 0.508 0 +0
2024-04-11 2024-04-09 0.515 0 +0
2024-04-10 2024-04-08 0.508 0 +0
2024-04-09 2024-04-05 0.495 0 +0
2024-04-08 2024-04-03 0.515 0 +0
2024-04-05 2024-04-02 0.522 0 +0
2024-04-03 2024-03-28 0.528 0 +0
2024-04-02 2024-03-27 0.528 0 +0
2024-03-28 2024-03-26 0.535 0 +0
2024-03-27 2024-03-25 0.542 0 +0
2024-03-26 2024-03-22 0.548 0 +0
2024-03-25 2024-03-21 0.548 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.548 0 +0
2024-03-19 2024-03-15 0.548 0 +0
2024-03-18 2024-03-14 0.542 0 +0
2024-03-15 2024-03-13 0.555 0 +0
2024-03-14 2024-03-12 0.522 0 +0
2024-03-13 2024-03-11 0.515 0 +0
2024-03-12 2024-03-08 0.508 0 +0
2024-03-11 2024-03-07 0.522 0 +0
2024-03-08 2024-03-06 0.508 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.515 0 +0
2024-03-05 2024-03-01 0.528 0 +0
2024-03-04 2024-02-29 0.528 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.502 0 +0
2024-02-27 2024-02-23 0.502 0 +0
2024-02-26 2024-02-22 0.502 0 +0
2024-02-23 2024-02-21 0.502 0 +0
2024-02-22 2024-02-20 0.488 0 +0
2024-02-21 2024-02-19 0.495 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.482 0 +0
2024-02-16 2024-02-14 0.482 0 +0
2024-02-15 2024-02-09 0.468 0 +0
2024-02-14 2024-02-07 0.468 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.495 0 +0
2024-01-25 2024-01-23 0.488 0 +0
2024-01-24 2024-01-22 0.482 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.502 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.508 0 +0
2024-01-16 2024-01-12 0.508 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.488 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.508 0 +0
2024-01-05 2024-01-03 0.515 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.502 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.528 0 +0
2023-12-27 2023-12-21 0.528 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.542 0 +0
2023-12-20 2023-12-18 0.548 0 +0
2023-12-19 2023-12-15 0.548 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.535 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.562 0 +0
2023-12-12 2023-12-08 0.566 0 +0
2023-12-11 2023-12-07 0.552 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.532 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.579 0 +0
2023-12-04 2023-11-30 0.579 0 +0
2023-12-01 2023-11-29 0.579 0 +0
2023-11-30 2023-11-28 0.579 0 +0
2023-11-29 2023-11-27 0.566 0 +0
2023-11-28 2023-11-24 0.599 0 +0
2023-11-27 2023-11-23 0.579 0 +0
2023-11-24 2023-11-22 0.579 0 +0
2023-11-23 2023-11-21 0.586 0 +0
2023-11-22 2023-11-20 0.586 0 +0
2023-11-21 2023-11-17 0.573 0 +0
2023-11-20 2023-11-16 0.593 0 +0
2023-11-17 2023-11-15 0.586 0 +0
2023-11-16 2023-11-14 0.593 0 +0
2023-11-15 2023-11-13 0.593 0 +0
2023-11-14 2023-11-10 0.586 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.599 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.593 0 +0
2023-11-07 2023-11-03 0.593 0 +0
2023-11-06 2023-11-02 0.593 0 +0
2023-11-03 2023-11-01 0.586 0 +0
2023-11-02 2023-10-31 0.586 0 +0
2023-11-01 2023-10-30 0.599 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.613 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.613 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.606 0 +0
2023-10-16 2023-10-12 0.613 0 +0
2023-10-13 2023-10-11 0.606 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.593 0 +0
2023-10-10 2023-10-06 0.606 0 +0
2023-10-09 2023-10-05 0.599 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.599 0 +0
2023-10-04 2023-09-29 0.606 0 +0
2023-10-03 2023-09-28 0.599 0 +0
2023-09-29 2023-09-27 0.606 0 +0
2023-09-28 2023-09-26 0.606 0 +0
2023-09-27 2023-09-25 0.610 0 +0
2023-09-26 2023-09-22 0.624 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.624 0 +0
2023-09-21 2023-09-19 0.624 0 +0
2023-09-20 2023-09-18 0.624 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.651 0 +0
2023-09-15 2023-09-13 0.651 0 +0
2023-09-14 2023-09-12 0.651 0 +0
2023-09-13 2023-09-11 0.651 0 +0
2023-09-12 2023-09-07 0.651 0 +0
2023-09-11 2023-09-06 0.651 0 +0
2023-09-07 2023-09-05 0.651 0 +0
2023-09-06 2023-09-04 0.651 0 +0
2023-09-05 2023-08-31 0.671 0 +0
2023-09-04 2023-08-30 0.671 0 +0
2023-08-31 2023-08-29 0.651 0 +0
2023-08-30 2023-08-28 0.651 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.651 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.644 0 +0
2023-08-22 2023-08-18 0.678 0 +0
2023-08-21 2023-08-17 0.678 0 +0
2023-08-18 2023-08-16 0.705 0 +0
2023-08-17 2023-08-15 0.705 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.692 0 +0
2023-08-14 2023-08-10 0.719 0 +0
2023-08-11 2023-08-09 0.719 0 +0
2023-08-10 2023-08-08 0.719 0 +0
2023-08-09 2023-08-07 0.732 0 +0
2023-08-08 2023-08-04 0.732 0 +0
2023-08-07 2023-08-03 0.732 0 +0
2023-08-04 2023-08-02 0.746 0 +0
2023-08-03 2023-08-01 0.746 0 +0
2023-08-02 2023-07-31 0.746 0 +0
2023-08-01 2023-07-28 0.746 0 +0
2023-07-31 2023-07-27 0.759 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.746 0 +0
2023-07-26 2023-07-24 0.719 0 +0
2023-07-25 2023-07-21 0.732 0 +0
2023-07-24 2023-07-20 0.773 0 +0
2023-07-21 2023-07-19 0.759 0 +0
2023-07-20 2023-07-18 0.759 0 +0
2023-07-19 2023-07-14 0.759 0 +0
2023-07-18 2023-07-13 0.719 0 +0
2023-07-14 2023-07-12 0.719 0 +0
2023-07-13 2023-07-11 0.719 0 +0
2023-07-12 2023-07-10 0.719 0 +0
2023-07-11 2023-07-07 0.719 0 +0
2023-07-10 2023-07-06 0.719 0 +0
2023-07-07 2023-07-05 0.719 0 +0
2023-07-06 2023-07-04 0.719 0 +0
2023-07-05 2023-07-03 0.705 0 +0
2023-07-04 2023-06-30 0.692 0 +0
2023-07-03 2023-06-29 0.692 0 +0
2023-06-30 2023-06-28 0.692 0 +0
2023-06-29 2023-06-27 0.692 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.705 0 +0
2023-06-26 2023-06-21 0.705 0 +0
2023-06-23 2023-06-20 0.705 0 +0
2023-06-21 2023-06-19 0.719 0 +0
2023-06-20 2023-06-16 0.719 0 +0
2023-06-19 2023-06-15 0.719 0 +0
2023-06-16 2023-06-14 0.719 0 +0
2023-06-15 2023-06-13 0.719 0 +0
2023-06-14 2023-06-12 0.719 0 +0
2023-06-13 2023-06-09 0.719 0 +0
2023-06-12 2023-06-08 0.719 0 +0
2023-06-09 2023-06-07 0.719 0 +0
2023-06-08 2023-06-06 0.732 0 +0
2023-06-07 2023-06-05 0.732 0 +0
2023-06-06 2023-06-02 0.732 0 +0
2023-06-05 2023-06-01 0.678 0 +0
2023-06-02 2023-05-31 0.732 0 +0
2023-06-01 2023-05-30 0.719 0 +0
2023-05-31 2023-05-29 0.719 0 +0
2023-05-30 2023-05-25 0.719 0 +0
2023-05-29 2023-05-24 0.732 0 +0
2023-05-25 2023-05-23 0.759 0 +0
2023-05-24 2023-05-22 0.759 0 +0
2023-05-23 2023-05-19 0.773 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.814 0 +0
2023-05-18 2023-05-16 0.814 0 +0
2023-05-17 2023-05-15 0.827 0 +0
2023-05-16 2023-05-12 0.841 0 +0
2023-05-15 2023-05-11 0.841 0 +0
2023-05-12 2023-05-10 0.841 0 +0
2023-05-11 2023-05-09 0.841 0 +0
2023-05-10 2023-05-08 0.841 0 +0
2023-05-09 2023-05-05 0.841 0 +0
2023-05-08 2023-05-04 0.841 0 +0
2023-05-05 2023-05-03 0.841 0 +0
2023-05-04 2023-05-02 0.841 0 +0
2023-05-03 2023-04-28 0.841 0 +0
2023-05-02 2023-04-27 0.854 0 +0
2023-04-28 2023-04-26 0.854 0 +0
2023-04-27 2023-04-25 0.854 0 +0
2023-04-26 2023-04-24 0.854 0 +0
2023-04-25 2023-04-21 0.854 0 +0
2023-04-24 2023-04-20 0.868 0 +0
2023-04-21 2023-04-19 0.868 0 +0
2023-04-20 2023-04-18 0.882 0 +0
2023-04-19 2023-04-17 0.895 0 +0
2023-04-18 2023-04-14 0.868 0 +0
2023-04-17 2023-04-13 0.882 0 +0
2023-04-14 2023-04-12 0.882 0 +0
2023-04-13 2023-04-11 0.882 0 +0
2023-04-12 2023-04-06 0.882 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.882 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.895 0 +0
2023-03-28 2023-03-24 0.909 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.909 0 +0
2023-03-23 2023-03-21 0.909 0 +0
2023-03-22 2023-03-20 0.909 0 +0
2023-03-21 2023-03-17 0.909 0 +0
2023-03-20 2023-03-16 0.909 0 +0
2023-03-17 2023-03-15 0.909 0 +0
2023-03-16 2023-03-14 0.895 0 +0
2023-03-15 2023-03-13 0.909 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.949 0 +0
2023-03-10 2023-03-08 0.963 0 +0
2023-03-09 2023-03-07 0.963 0 +0
2023-03-08 2023-03-06 0.963 0 +0
2023-03-07 2023-03-03 0.963 0 +0
2023-03-06 2023-03-02 0.936 0 +0
2023-03-03 2023-03-01 0.936 0 +0
2023-03-02 2023-02-28 0.895 0 +0
2023-03-01 2023-02-27 0.895 0 +0
2023-02-28 2023-02-24 0.922 0 +0
2023-02-27 2023-02-23 0.922 0 +0
2023-02-24 2023-02-22 0.936 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.936 0 +0
2023-02-21 2023-02-17 0.936 0 +0
2023-02-20 2023-02-16 0.949 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.949 0 +0
2023-02-15 2023-02-13 0.963 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.949 0 +0
2023-02-10 2023-02-08 0.949 0 +0
2023-02-09 2023-02-07 0.949 0 +0
2023-02-08 2023-02-06 0.936 0 +0
2023-02-07 2023-02-03 0.976 0 +0
2023-02-06 2023-02-02 0.963 0 +0
2023-02-03 2023-02-01 0.949 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.936 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 0.963 0 +0
2023-01-18 2023-01-16 0.976 0 +0
2023-01-17 2023-01-13 0.976 0 +0
2023-01-16 2023-01-12 0.976 0 +0
2023-01-13 2023-01-11 0.976 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 0.976 0 +0
2023-01-10 2023-01-06 0.963 0 +0
2023-01-09 2023-01-05 0.922 0 +0
2023-01-06 2023-01-04 0.922 0 +0
2023-01-05 2023-01-03 0.909 0 +0
2023-01-04 2022-12-30 0.895 0 +0
2023-01-03 2022-12-29 0.868 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.841 0 +0
2022-12-28 2022-12-22 0.841 0 +0
2022-12-23 2022-12-21 0.841 0 +0
2022-12-22 2022-12-20 0.841 0 +0
2022-12-21 2022-12-19 0.841 0 +0
2022-12-20 2022-12-16 0.868 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.909 0 +0
2022-12-15 2022-12-13 0.922 0 +0
2022-12-14 2022-12-12 0.895 0 +0
2022-12-13 2022-12-09 0.868 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.711 0 +0
2022-12-07 2022-12-05 0.711 0 +0
2022-12-06 2022-12-02 0.698 0 +0
2022-12-05 2022-12-01 0.725 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.725 0 +0
2022-11-30 2022-11-28 0.711 0 +0
2022-11-29 2022-11-25 0.711 0 +0
2022-11-28 2022-11-24 0.711 0 +0
2022-11-25 2022-11-23 0.698 0 +0
2022-11-24 2022-11-22 0.698 0 +0
2022-11-23 2022-11-21 0.684 0 +0
2022-11-22 2022-11-18 0.711 0 +0
2022-11-21 2022-11-17 0.725 0 +0
2022-11-18 2022-11-16 0.725 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.698 0 +0
2022-11-15 2022-11-11 0.698 0 +0
2022-11-14 2022-11-10 0.677 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.677 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.657 0 +0
2022-11-03 2022-11-01 0.657 0 +0
2022-11-02 2022-10-31 0.684 0 +0
2022-11-01 2022-10-28 0.684 0 +0
2022-10-31 2022-10-27 0.711 0 +0
2022-10-28 2022-10-26 0.698 0 +0
2022-10-27 2022-10-25 0.698 0 +0
2022-10-26 2022-10-24 0.711 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.794 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.794 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.807 0 +0
2022-10-17 2022-10-13 0.766 0 +0
2022-10-14 2022-10-12 0.807 0 +0
2022-10-13 2022-10-11 0.821 0 +0
2022-10-12 2022-10-10 0.821 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.848 0 +0
2022-10-07 2022-10-05 0.889 0 +0
2022-10-06 2022-10-03 0.862 0 +0
2022-10-05 2022-09-30 0.862 0 +0
2022-10-03 2022-09-29 0.889 0 +0
2022-09-30 2022-09-28 0.889 0 +0
2022-09-29 2022-09-27 0.903 0 +0
2022-09-28 2022-09-26 0.903 0 +0
2022-09-27 2022-09-23 0.903 0 +0
2022-09-26 2022-09-22 0.903 0 +0
2022-09-23 2022-09-21 0.903 0 +0
2022-09-22 2022-09-20 0.930 0 +0
2022-09-21 2022-09-19 0.903 0 +0
2022-09-20 2022-09-16 0.903 0 +0
2022-09-19 2022-09-15 0.944 0 +0
2022-09-16 2022-09-14 0.944 0 +0
2022-09-15 2022-09-13 0.944 0 +0
2022-09-14 2022-09-09 0.944 0 +0
2022-09-13 2022-09-08 0.944 0 +0
2022-09-09 2022-09-07 0.944 0 +0
2022-09-08 2022-09-06 0.944 0 +0
2022-09-07 2022-09-05 0.930 0 +0
2022-09-06 2022-09-02 0.944 0 +0
2022-09-05 2022-09-01 0.944 0 +0
2022-09-02 2022-08-31 0.889 0 +0
2022-09-01 2022-08-30 0.958 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.977 0 +0
2022-08-29 2022-08-25 0.977 0 +0
2022-08-26 2022-08-24 1.021 0 +0
2022-08-25 2022-08-23 1.021 0 +0
2022-08-24 2022-08-22 1.021 0 +0
2022-08-23 2022-08-19 1.021 0 +0
2022-08-22 2022-08-18 1.007 0 +0
2022-08-19 2022-08-17 1.007 0 +0
2022-08-18 2022-08-16 1.007 0 +0
2022-08-17 2022-08-15 1.035 0 +0
2022-08-16 2022-08-12 1.035 0 +0
2022-08-15 2022-08-11 1.035 0 +0
2022-08-12 2022-08-10 1.035 0 +0
2022-08-11 2022-08-09 0.993 0 +0
2022-08-10 2022-08-08 1.007 0 +0
2022-08-09 2022-08-05 1.007 0 +0
2022-08-08 2022-08-04 1.007 0 +0
2022-08-05 2022-08-03 1.007 0 +0
2022-08-04 2022-08-02 1.007 0 +0
2022-08-03 2022-08-01 1.035 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 1.063 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.063 0 +0
2022-07-26 2022-07-22 1.063 0 +0
2022-07-25 2022-07-21 1.063 0 +0
2022-07-22 2022-07-20 1.077 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.105 0 +0
2022-07-19 2022-07-15 1.077 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.119 0 +0
2022-07-14 2022-07-12 1.105 0 +0
2022-07-13 2022-07-11 1.105 0 +0
2022-07-12 2022-07-08 1.133 0 +0
2022-07-11 2022-07-07 1.133 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.147 0 +0
2022-07-04 2022-06-29 1.133 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.133 0 +0
2022-06-28 2022-06-24 1.133 0 +0
2022-06-27 2022-06-23 1.133 0 +0
2022-06-24 2022-06-22 1.119 0 +0
2022-06-23 2022-06-21 1.133 0 +0
2022-06-22 2022-06-20 1.147 0 +0
2022-06-21 2022-06-17 1.147 0 +0
2022-06-20 2022-06-16 1.147 0 +0
2022-06-17 2022-06-15 1.133 0 +0
2022-06-16 2022-06-14 1.133 0 +0
2022-06-15 2022-06-13 1.133 0 +0
2022-06-14 2022-06-10 1.147 0 +0
2022-06-13 2022-06-09 1.147 0 +0
2022-06-10 2022-06-08 1.147 0 +0
2022-06-09 2022-06-07 1.147 0 +0
2022-06-08 2022-06-06 1.147 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.147 0 +0
2022-06-02 2022-05-31 1.147 0 +0
2022-06-01 2022-05-30 1.133 0 +0
2022-05-31 2022-05-27 1.133 0 +0
2022-05-30 2022-05-26 1.147 0 +0
2022-05-27 2022-05-25 1.147 0 +0
2022-05-26 2022-05-24 1.161 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.175 0 +0
2022-05-23 2022-05-19 1.161 0 +0
2022-05-20 2022-05-18 1.203 0 +0
2022-05-19 2022-05-17 1.189 0 +0
2022-05-18 2022-05-16 1.119 0 +0
2022-05-17 2022-05-13 1.133 0 +0
2022-05-16 2022-05-12 1.133 0 +0
2022-05-13 2022-05-11 1.175 0 +0
2022-05-12 2022-05-10 1.175 0 +0
2022-05-11 2022-05-06 1.175 0 +0
2022-05-10 2022-05-05 1.161 0 +0
2022-05-06 2022-05-04 1.161 0 +0
2022-05-05 2022-05-03 1.133 0 +0
2022-05-04 2022-04-29 1.189 0 +0
2022-05-03 2022-04-28 1.189 0 +0
2022-04-29 2022-04-27 1.119 0 +0
2022-04-28 2022-04-26 1.147 0 +0
2022-04-27 2022-04-25 1.161 0 +0
2022-04-26 2022-04-22 1.189 0 +0
2022-04-25 2022-04-21 1.189 0 +0
2022-04-22 2022-04-20 1.189 0 +0
2022-04-21 2022-04-19 1.189 0 +0
2022-04-20 2022-04-14 1.217 0 +0
2022-04-19 2022-04-13 1.147 0 +0
2022-04-14 2022-04-12 1.161 0 +0
2022-04-13 2022-04-11 1.161 0 +0
2022-04-12 2022-04-08 1.161 0 +0
2022-04-11 2022-04-07 1.161 0 +0
2022-04-08 2022-04-06 1.133 0 +0
2022-04-07 2022-04-04 1.147 0 +0
2022-04-06 2022-04-01 1.147 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.161 0 +0
2022-03-31 2022-03-29 1.133 0 +0
2022-03-30 2022-03-28 1.133 0 +0
2022-03-29 2022-03-25 1.147 0 +0
2022-03-28 2022-03-24 1.147 0 +0
2022-03-25 2022-03-23 1.161 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.133 0 +0
2022-03-17 2022-03-15 1.077 0 +0
2022-03-16 2022-03-14 1.147 0 +0
2022-03-15 2022-03-11 1.161 0 +0
2022-03-14 2022-03-10 1.161 0 +0
2022-03-11 2022-03-09 1.147 0 +0
2022-03-10 2022-03-08 1.161 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.217 0 +0
2022-03-07 2022-03-03 1.217 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.231 0 +0
2022-03-02 2022-02-28 1.231 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.231 0 +0
2022-02-25 2022-02-23 1.273 0 +0
2022-02-24 2022-02-22 1.273 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.287 0 +0
2022-02-21 2022-02-17 1.287 0 +0
2022-02-18 2022-02-16 1.287 0 +0
2022-02-17 2022-02-15 1.287 0 +0
2022-02-16 2022-02-14 1.287 0 +0
2022-02-15 2022-02-11 1.287 0 +0
2022-02-14 2022-02-10 1.287 0 +0
2022-02-11 2022-02-09 1.287 0 +0
2022-02-10 2022-02-08 1.273 0 +0
2022-02-09 2022-02-07 1.287 0 +0
2022-02-08 2022-02-04 1.315 0 +0
2022-02-07 2022-01-31 1.273 0 +0
2022-02-04 2022-01-27 1.273 0 +0
2022-01-28 2022-01-26 1.301 0 +0
2022-01-27 2022-01-25 1.301 0 +0
2022-01-26 2022-01-24 1.315 0 +0
2022-01-25 2022-01-21 1.287 0 +0
2022-01-24 2022-01-20 1.287 0 +0
2022-01-21 2022-01-19 1.259 0 +0
2022-01-20 2022-01-18 1.301 0 +0
2022-01-19 2022-01-17 1.301 0 +0
2022-01-18 2022-01-14 1.287 0 +0
2022-01-17 2022-01-13 1.287 0 +0
2022-01-14 2022-01-12 1.315 0 +0
2022-01-13 2022-01-11 1.315 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.301 0 +0
2022-01-10 2022-01-06 1.273 0 +0
2022-01-07 2022-01-05 1.287 0 +0
2022-01-06 2022-01-04 1.287 0 +0
2022-01-05 2022-01-03 1.301 0 +0
2022-01-04 2021-12-31 1.301 0 +0
2022-01-03 2021-12-29 1.273 0 +0
2021-12-30 2021-12-28 1.287 0 +0
2021-12-29 2021-12-24 1.301 0 +0
2021-12-28 2021-12-22 1.329 0 +0
2021-12-23 2021-12-21 1.273 0 +0
2021-12-22 2021-12-20 1.287 0 +0
2021-12-21 2021-12-17 1.329 0 +0
2021-12-20 2021-12-16 1.315 0 +0
2021-12-17 2021-12-15 1.329 0 +0
2021-12-16 2021-12-14 1.329 0 +0
2021-12-15 2021-12-13 1.343 0 +0
2021-12-14 2021-12-10 1.343 0 +0
2021-12-13 2021-12-09 1.343 0 +0
2021-12-10 2021-12-08 1.420 0 +0
2021-12-09 2021-12-07 1.392 0 +0
2021-12-08 2021-12-06 1.378 0 +0
2021-12-07 2021-12-03 1.392 0 +0
2021-12-06 2021-12-02 1.392 0 +0
2021-12-03 2021-12-01 1.392 0 +0
2021-12-02 2021-11-30 1.406 0 +0
2021-12-01 2021-11-29 1.406 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.434 0 +0
2021-11-26 2021-11-24 1.434 0 +0
2021-11-25 2021-11-23 1.449 0 +0
2021-11-24 2021-11-22 1.463 0 +0
2021-11-23 2021-11-19 1.463 0 +0
2021-11-22 2021-11-18 1.463 0 +0
2021-11-19 2021-11-17 1.477 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.491 0 +0
2021-11-16 2021-11-12 1.505 0 +0
2021-11-15 2021-11-11 1.491 0 +0
2021-11-12 2021-11-10 1.491 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.505 0 +0
2021-11-09 2021-11-05 1.491 0 +0
2021-11-08 2021-11-04 1.491 0 +0
2021-11-05 2021-11-03 1.505 0 +0
2021-11-04 2021-11-02 1.505 0 +0
2021-11-03 2021-11-01 1.491 0 +0
2021-11-02 2021-10-29 1.534 0 +0
2021-11-01 2021-10-28 1.505 0 +0
2021-10-29 2021-10-27 1.505 0 +0
2021-10-28 2021-10-26 1.505 0 +0
2021-10-27 2021-10-25 1.534 0 +0
2021-10-26 2021-10-22 1.534 0 +0
2021-10-25 2021-10-21 1.434 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.406 0 +0
2021-10-19 2021-10-15 1.406 0 +0
2021-10-18 2021-10-12 1.434 0 +0
2021-10-15 2021-10-11 1.434 0 +0
2021-10-12 2021-10-08 1.420 0 +0
2021-10-11 2021-10-07 1.449 0 +0
2021-10-08 2021-10-06 1.406 0 +0
2021-10-07 2021-10-05 1.392 0 +0
2021-10-06 2021-10-04 1.406 0 +0
2021-10-05 2021-09-30 1.434 0 +0
2021-10-04 2021-09-29 1.434 0 +0
2021-09-30 2021-09-28 1.434 0 +0
2021-09-29 2021-09-27 1.420 0 +0
2021-09-28 2021-09-24 1.434 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.406 0 +0
2021-09-23 2021-09-20 1.406 0 +0
2021-09-21 2021-09-17 1.505 0 +0
2021-09-20 2021-09-16 1.505 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.562 0 +0
2021-09-15 2021-09-13 1.562 0 +0
2021-09-14 2021-09-10 1.562 0 +0
2021-09-13 2021-09-09 1.576 0 +0
2021-09-10 2021-09-08 1.605 0 +0
2021-09-09 2021-09-07 1.576 0 +0
2021-09-08 2021-09-06 1.576 0 +0
2021-09-07 2021-09-03 1.605 0 +0
2021-09-06 2021-09-02 1.605 0 +0
2021-09-03 2021-09-01 1.619 0 +0
2021-09-02 2021-08-31 1.562 0 +0
2021-09-01 2021-08-30 1.562 0 +0
2021-08-31 2021-08-27 1.605 0 +0
2021-08-30 2021-08-26 1.576 0 +0
2021-08-27 2021-08-25 1.608 0 +0
2021-08-26 2021-08-24 1.593 0 +0
2021-08-25 2021-08-23 1.579 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.579 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.565 0 +0
2021-08-18 2021-08-16 1.608 0 +0
2021-08-17 2021-08-13 1.608 0 +0
2021-08-16 2021-08-12 1.608 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.622 0 +0
2021-08-10 2021-08-06 1.608 0 +0
2021-08-09 2021-08-05 1.622 0 +0
2021-08-06 2021-08-04 1.622 0 +0
2021-08-05 2021-08-03 1.622 0 +0
2021-08-04 2021-08-02 1.593 0 +0
2021-08-03 2021-07-30 1.593 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.593 0 +0
2021-07-29 2021-07-27 1.565 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.622 0 +0
2021-07-23 2021-07-21 1.622 0 +0
2021-07-22 2021-07-20 1.622 0 +0
2021-07-21 2021-07-19 1.622 0 +0
2021-07-20 2021-07-16 1.622 0 +0
2021-07-19 2021-07-15 1.651 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.622 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.651 0 +0
2021-07-08 2021-07-06 1.651 0 +0
2021-07-07 2021-07-05 1.651 0 +0
2021-07-06 2021-07-02 1.651 0 +0
2021-07-05 2021-06-30 1.622 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.651 0 +0
2021-06-29 2021-06-25 1.665 0 +0
2021-06-28 2021-06-24 1.680 0 +0
2021-06-25 2021-06-23 1.665 0 +0
2021-06-24 2021-06-22 1.708 0 +0
2021-06-23 2021-06-21 1.694 0 +0
2021-06-22 2021-06-18 1.708 0 +0
2021-06-21 2021-06-17 1.665 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.665 0 +0
2021-06-10 2021-06-08 1.651 0 +0
2021-06-09 2021-06-07 1.622 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.666 0 +0
2021-06-04 2021-06-02 1.666 0 +0
2021-06-03 2021-06-01 1.666 0 +0
2021-06-02 2021-05-31 1.666 0 +0
2021-06-01 2021-05-28 1.666 0 +0
2021-05-31 2021-05-27 1.637 0 +0
2021-05-28 2021-05-26 1.651 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.695 0 +0
2021-05-24 2021-05-20 1.651 0 +0
2021-05-21 2021-05-18 1.666 0 +0
2021-05-20 2021-05-17 1.637 0 +0
2021-05-18 2021-05-14 1.637 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.622 0 +0
2021-05-13 2021-05-11 1.608 0 +0
2021-05-12 2021-05-10 1.622 0 +0
2021-05-11 2021-05-07 1.608 0 +0
2021-05-10 2021-05-06 1.593 0 +0
2021-05-07 2021-05-05 1.593 0 +0
2021-05-06 2021-05-04 1.608 0 +0
2021-05-05 2021-05-03 1.608 0 +0
2021-05-04 2021-04-30 1.608 0 +0
2021-05-03 2021-04-29 1.608 0 +0
2021-04-30 2021-04-28 1.608 0 +0
2021-04-29 2021-04-27 1.608 0 +0
2021-04-28 2021-04-26 1.593 0 +0
2021-04-27 2021-04-23 1.608 0 +0
2021-04-26 2021-04-22 1.593 0 +0
2021-04-23 2021-04-21 1.608 0 +0
2021-04-22 2021-04-20 1.608 0 +0
2021-04-21 2021-04-19 1.608 0 +0
2021-04-20 2021-04-16 1.579 0 +0
2021-04-19 2021-04-15 1.593 0 +0
2021-04-16 2021-04-14 1.579 0 +0
2021-04-15 2021-04-13 1.564 0 +0
2021-04-14 2021-04-12 1.593 0 +0
2021-04-13 2021-04-09 1.593 0 +0
2021-04-12 2021-04-08 1.593 0 +0
2021-04-09 2021-04-07 1.564 0 +0
2021-04-08 2021-04-01 1.593 0 +0
2021-04-07 2021-03-31 1.608 0 +0
2021-04-01 2021-03-30 1.593 0 +0
2021-03-31 2021-03-29 1.608 0 +0
2021-03-30 2021-03-26 1.564 0 +0
2021-03-29 2021-03-25 1.579 0 +0
2021-03-26 2021-03-24 1.593 0 +0
2021-03-25 2021-03-23 1.622 0 +0
2021-03-24 2021-03-22 1.637 0 +0
2021-03-23 2021-03-19 1.608 0 +0
2021-03-22 2021-03-18 1.637 0 +0
2021-03-19 2021-03-17 1.651 0 +0
2021-03-18 2021-03-16 1.651 0 +0
2021-03-17 2021-03-15 1.622 0 +0
2021-03-16 2021-03-12 1.608 0 +0
2021-03-15 2021-03-11 1.608 0 +0
2021-03-12 2021-03-10 1.579 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.564 0 +0
2021-03-09 2021-03-05 1.564 0 +0
2021-03-08 2021-03-04 1.550 0 +0
2021-03-05 2021-03-03 1.564 0 +0
2021-03-04 2021-03-02 1.579 0 +0
2021-03-03 2021-03-01 1.564 0 +0
2021-03-02 2021-02-26 1.521 0 +0
2021-03-01 2021-02-25 1.666 0 +0
2021-02-26 2021-02-24 1.724 0 +0
2021-02-25 2021-02-23 1.781 0 +0
2021-02-24 2021-02-22 1.709 0 +0
2021-02-23 2021-02-19 1.680 0 +0
2021-02-22 2021-02-18 1.695 0 +0
2021-02-19 2021-02-17 1.680 0 +0
2021-02-18 2021-02-16 1.579 0 +0
2021-02-17 2021-02-11 1.579 0 +0
2021-02-16 2021-02-09 1.535 0 +0
2021-02-10 2021-02-08 1.521 0 +0
2021-02-09 2021-02-05 1.521 0 +0
2021-02-08 2021-02-04 1.535 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.550 0 +0
2021-02-03 2021-02-01 1.550 0 +0
2021-02-02 2021-01-29 1.535 0 +0
2021-02-01 2021-01-28 1.535 0 +0
2021-01-29 2021-01-27 1.579 0 +0
2021-01-28 2021-01-26 1.564 0 +0
2021-01-27 2021-01-25 1.564 0 +0
2021-01-26 2021-01-22 1.564 0 +0
2021-01-25 2021-01-21 1.550 0 +0
2021-01-22 2021-01-20 1.564 0 +0
2021-01-21 2021-01-19 1.564 0 +0
2021-01-20 2021-01-18 1.550 0 +0
2021-01-19 2021-01-15 1.550 0 +0
2021-01-18 2021-01-14 1.535 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.535 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.535 0 +0
2021-01-11 2021-01-07 1.535 0 +0
2021-01-08 2021-01-06 1.564 0 +0
2021-01-07 2021-01-05 1.521 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.593 0 +0
2021-01-04 2020-12-29 1.564 0 +0
2020-12-30 2020-12-28 1.593 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.564 0 +0
2020-12-21 2020-12-17 1.579 0 +0
2020-12-18 2020-12-16 1.608 0 +0
2020-12-17 2020-12-15 1.608 0 +0
2020-12-16 2020-12-14 1.564 0 +0
2020-12-15 2020-12-11 1.593 0 +0
2020-12-14 2020-12-10 1.622 0 +0
2020-12-11 2020-12-09 1.622 0 +0
2020-12-10 2020-12-08 1.608 0 +0
2020-12-09 2020-12-07 1.625 0 +0
2020-12-08 2020-12-04 1.596 0 +0
2020-12-07 2020-12-03 1.655 0 +0
2020-12-04 2020-12-02 1.655 0 +0
2020-12-03 2020-12-01 1.581 0 +0
2020-12-02 2020-11-30 1.537 0 +0
2020-12-01 2020-11-27 1.655 0 +0
2020-11-30 2020-11-26 1.655 0 +0
2020-11-27 2020-11-25 1.698 0 +0
2020-11-26 2020-11-24 1.669 0 +0
2020-11-25 2020-11-23 1.684 0 +0
2020-11-24 2020-11-20 1.669 0 +0
2020-11-23 2020-11-19 1.669 0 +0
2020-11-20 2020-11-18 1.655 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.669 0 +0
2020-11-17 2020-11-13 1.655 0 +0
2020-11-16 2020-11-12 1.655 0 +0
2020-11-13 2020-11-11 1.669 0 +0
2020-11-12 2020-11-10 1.655 0 +0
2020-11-11 2020-11-09 1.640 0 +0
2020-11-10 2020-11-06 1.640 0 +0
2020-11-09 2020-11-05 1.669 0 +0
2020-11-06 2020-11-04 1.669 0 +0
2020-11-05 2020-11-03 1.611 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.596 0 +0
2020-11-02 2020-10-29 1.611 0 +0
2020-10-30 2020-10-28 1.611 0 +0
2020-10-29 2020-10-27 1.611 0 +0
2020-10-28 2020-10-23 1.655 0 +0
2020-10-27 2020-10-22 1.611 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.669 0 +0
2020-10-20 2020-10-16 1.655 0 +0
2020-10-19 2020-10-15 1.640 0 +0
2020-10-16 2020-10-14 1.640 0 +0
2020-10-15 2020-10-12 1.669 0 +0
2020-10-14 2020-10-09 1.669 0 +0
2020-10-12 2020-10-08 1.625 0 +0
2020-10-09 2020-10-07 1.611 0 +0
2020-10-08 2020-10-06 1.684 0 +0
2020-10-07 2020-10-05 1.698 0 +0
2020-10-06 2020-09-30 1.698 0 +0
2020-10-05 2020-09-29 1.640 0 +0
2020-09-30 2020-09-28 1.640 0 +0
2020-09-29 2020-09-25 1.655 0 +0
2020-09-28 2020-09-24 1.669 0 +0
2020-09-25 2020-09-23 1.713 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.742 0 +0
2020-09-22 2020-09-18 1.757 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.698 0 +0
2020-09-16 2020-09-14 1.698 0 +0
2020-09-15 2020-09-11 1.698 0 +0
2020-09-14 2020-09-10 1.698 0 +0
2020-09-11 2020-09-09 1.713 0 +0
2020-09-10 2020-09-08 1.713 0 +0
2020-09-09 2020-09-07 1.713 0 +0
2020-09-08 2020-09-04 1.728 0 +0
2020-09-07 2020-09-03 1.742 0 +0
2020-09-04 2020-09-02 1.728 0 +0
2020-09-03 2020-09-01 1.713 0 +0
2020-09-02 2020-08-31 1.713 0 +0
2020-09-01 2020-08-28 1.742 0 +0
2020-08-31 2020-08-27 1.757 0 +0
2020-08-28 2020-08-26 1.742 0 +0
2020-08-27 2020-08-25 1.742 0 +0
2020-08-26 2020-08-24 1.824 0 +0
2020-08-25 2020-08-21 1.794 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.839 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.809 0 +0
2020-08-18 2020-08-14 1.809 0 +0
2020-08-17 2020-08-13 1.824 0 +0
2020-08-14 2020-08-12 1.824 0 +0
2020-08-13 2020-08-11 1.824 0 +0
2020-08-12 2020-08-10 1.809 0 +0
2020-08-11 2020-08-07 1.779 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.824 0 +0
2020-08-06 2020-08-04 1.824 0 +0
2020-08-05 2020-08-03 1.809 0 +0
2020-08-04 2020-07-31 1.839 0 +0
2020-08-03 2020-07-30 1.824 0 +0
2020-07-31 2020-07-29 1.839 0 +0
2020-07-30 2020-07-28 1.824 0 +0
2020-07-29 2020-07-27 1.855 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.915 0 +0
2020-07-24 2020-07-22 1.930 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.885 0 +0
2020-07-21 2020-07-17 1.960 0 +0
2020-07-20 2020-07-16 1.930 0 +0
2020-07-17 2020-07-15 1.915 0 +0
2020-07-16 2020-07-14 1.930 0 +0
2020-07-15 2020-07-13 1.960 0 +0
2020-07-14 2020-07-10 1.960 0 +0
2020-07-13 2020-07-09 2.005 0 +0
2020-07-10 2020-07-08 2.036 0 +0
2020-07-09 2020-07-07 2.005 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.945 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.945 0 +0
2020-07-02 2020-06-29 1.945 0 +0
2020-06-30 2020-06-26 1.975 0 +0
2020-06-29 2020-06-24 1.960 0 +0
2020-06-26 2020-06-23 1.990 0 +0
2020-06-24 2020-06-22 1.945 0 +0
2020-06-23 2020-06-19 1.975 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.915 0 +0
2020-06-17 2020-06-15 1.930 0 +0
2020-06-16 2020-06-12 1.990 0 +0
2020-06-15 2020-06-11 2.051 0 +0
2020-06-12 2020-06-10 2.020 0 +0
2020-06-11 2020-06-09 2.066 0 +0
2020-06-10 2020-06-08 1.990 0 +0
2020-06-09 2020-06-05 1.990 0 +0
2020-06-08 2020-06-04 1.824 0 +0
2020-06-05 2020-06-03 1.839 0 +0
2020-06-04 2020-06-02 1.809 0 +0
2020-06-03 2020-06-01 1.794 0 +0
2020-06-02 2020-05-29 1.824 0 +0
2020-06-01 2020-05-28 1.809 0 +0
2020-05-29 2020-05-27 1.824 0 +0
2020-05-28 2020-05-26 1.839 0 +0
2020-05-27 2020-05-25 1.855 0 +0
2020-05-26 2020-05-22 1.870 0 +0
2020-05-25 2020-05-21 1.945 0 +0
2020-05-22 2020-05-20 1.975 0 +0
2020-05-21 2020-05-19 1.945 0 +0
2020-05-20 2020-05-18 1.945 0 +0
2020-05-19 2020-05-15 1.960 0 +0
2020-05-18 2020-05-14 1.960 0 +0
2020-05-15 2020-05-13 2.020 0 +0
2020-05-14 2020-05-12 2.036 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.051 0 +0
2020-05-11 2020-05-07 2.081 0 +0
2020-05-08 2020-05-06 2.066 0 +0
2020-05-07 2020-05-05 2.111 0 +0
2020-05-06 2020-05-04 2.081 0 +0
2020-05-05 2020-04-29 2.141 0 +0
2020-05-04 2020-04-28 2.156 0 +0
2020-04-29 2020-04-27 2.141 0 +0
2020-04-28 2020-04-24 2.201 0 +0
2020-04-27 2020-04-23 2.171 0 +0
2020-04-24 2020-04-22 2.111 0 +0
2020-04-23 2020-04-21 2.171 0 +0
2020-04-22 2020-04-20 2.232 0 +0
2020-04-21 2020-04-17 2.247 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.171 0 +0
2020-04-16 2020-04-14 2.141 0 +0
2020-04-15 2020-04-09 2.081 0 +0
2020-04-14 2020-04-08 2.020 0 +0
2020-04-09 2020-04-07 2.096 0 +0
2020-04-08 2020-04-06 2.111 0 +0
2020-04-07 2020-04-03 2.081 0 +0
2020-04-06 2020-04-02 1.990 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.870 0 +0
2020-03-31 2020-03-27 1.900 0 +0
2020-03-30 2020-03-26 1.809 0 +0
2020-03-27 2020-03-25 1.885 0 +0
2020-03-26 2020-03-24 1.794 0 +0
2020-03-25 2020-03-23 1.704 0 +0
2020-03-24 2020-03-20 1.779 0 +0
2020-03-23 2020-03-19 1.809 0 +0
2020-03-20 2020-03-18 1.794 0 +0
2020-03-19 2020-03-17 1.870 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.020 0 +0
2020-03-13 2020-03-11 2.051 0 +0
2020-03-12 2020-03-10 2.111 0 +0
2020-03-11 2020-03-09 2.066 0 +0
2020-03-10 2020-03-06 2.277 0 +0
2020-03-09 2020-03-05 2.292 0 +0
2020-03-06 2020-03-04 2.292 0 +0
2020-03-05 2020-03-03 2.247 0 +0
2020-03-04 2020-03-02 2.247 0 +0
2020-03-03 2020-02-28 2.232 0 +0
2020-03-02 2020-02-27 2.292 0 +0
2020-02-28 2020-02-26 2.307 0 +0
2020-02-27 2020-02-25 2.322 0 +0
2020-02-26 2020-02-24 2.322 0 +0
2020-02-25 2020-02-21 2.337 0 +0
2020-02-24 2020-02-20 2.322 0 +0
2020-02-21 2020-02-19 2.322 0 +0
2020-02-20 2020-02-18 2.322 0 +0
2020-02-19 2020-02-17 2.352 0 +0
2020-02-18 2020-02-14 2.307 0 +0
2020-02-17 2020-02-13 2.307 0 +0
2020-02-14 2020-02-12 2.337 0 +0
2020-02-13 2020-02-11 2.322 0 +0
2020-02-12 2020-02-10 2.352 0 +0
2020-02-11 2020-02-07 2.382 0 +0
2020-02-10 2020-02-06 2.367 0 +0
2020-02-07 2020-02-05 2.322 0 +0
2020-02-06 2020-02-04 2.292 0 +0
2020-02-05 2020-02-03 2.337 0 +0
2020-02-04 2020-01-31 2.307 0 +0
2020-02-03 2020-01-30 2.337 0 +0
2020-01-31 2020-01-29 2.428 0 +0
2020-01-30 2020-01-24 2.533 0 +0
2020-01-29 2020-01-22 2.548 0 +0
2020-01-23 2020-01-21 2.548 0 +0
2020-01-22 2020-01-20 2.593 0 +0
2020-01-21 2020-01-17 2.563 0 +0
2020-01-20 2020-01-16 2.578 0 +0
2020-01-17 2020-01-15 2.578 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.563 0 +0
2020-01-14 2020-01-10 2.518 0 +0
2020-01-13 2020-01-09 2.533 0 +0
2020-01-10 2020-01-08 2.548 0 +0
2020-01-09 2020-01-07 2.578 0 +0
2020-01-08 2020-01-06 2.578 0 +0
2020-01-07 2020-01-03 2.593 0 +0
2020-01-06 2020-01-02 2.608 0 +0
2020-01-03 2019-12-31 2.608 0 +0
2020-01-02 2019-12-27 2.639 0 +0
2019-12-30 2019-12-24 2.639 0 +0
2019-12-27 2019-12-20 2.639 0 +0
2019-12-23 2019-12-19 2.624 0 +0
2019-12-20 2019-12-18 2.639 0 +0
2019-12-19 2019-12-17 2.669 0 +0
2019-12-18 2019-12-16 2.699 0 +0
2019-12-17 2019-12-13 2.744 0 +0
2019-12-16 2019-12-12 2.729 0 +0
2019-12-13 2019-12-11 2.774 0 +0
2019-12-12 2019-12-10 2.729 0 +0
2019-12-11 2019-12-09 2.843 0 +0
2019-12-10 2019-12-06 2.828 0 +0
2019-12-09 2019-12-05 2.828 0 +0
2019-12-06 2019-12-04 2.859 0 +0
2019-12-05 2019-12-03 2.812 0 +0
2019-12-04 2019-12-02 2.889 0 +0
2019-12-03 2019-11-29 2.905 0 +0
2019-12-02 2019-11-28 2.905 0 +0
2019-11-29 2019-11-27 2.951 0 +0
2019-11-28 2019-11-26 2.874 0 +0
2019-11-27 2019-11-25 2.889 0 +0
2019-11-26 2019-11-22 2.859 0 +0
2019-11-25 2019-11-21 2.766 0 +0
2019-11-22 2019-11-20 2.751 0 +0
2019-11-21 2019-11-19 2.751 0 +0
2019-11-20 2019-11-18 2.736 0 +0
2019-11-19 2019-11-15 2.659 0 +0
2019-11-18 2019-11-14 2.659 0 +0
2019-11-15 2019-11-13 2.659 0 +0
2019-11-14 2019-11-12 2.720 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.782 0 +0
2019-11-11 2019-11-07 2.751 0 +0
2019-11-08 2019-11-06 2.705 0 +0
2019-11-07 2019-11-05 2.736 0 +0
2019-11-06 2019-11-04 2.720 0 +0
2019-11-05 2019-11-01 2.659 0 +0
2019-11-04 2019-10-31 2.689 0 +0
2019-11-01 2019-10-30 2.705 0 +0
2019-10-31 2019-10-29 2.674 0 +0
2019-10-30 2019-10-28 2.705 0 +0
2019-10-29 2019-10-25 2.751 0 +0
2019-10-28 2019-10-24 2.751 0 +0
2019-10-25 2019-10-23 2.751 0 +0
2019-10-24 2019-10-22 2.736 0 +0
2019-10-23 2019-10-21 2.736 0 +0
2019-10-22 2019-10-18 2.736 0 +0
2019-10-21 2019-10-17 2.766 0 +0
2019-10-18 2019-10-16 2.705 0 +0
2019-10-17 2019-10-15 2.705 0 +0
2019-10-16 2019-10-14 2.689 0 +0
2019-10-15 2019-10-11 2.705 0 +0
2019-10-14 2019-10-10 2.643 0 +0
2019-10-11 2019-10-09 2.613 0 +0
2019-10-10 2019-10-08 2.628 0 +0
2019-10-09 2019-10-04 2.628 0 +0
2019-10-08 2019-10-03 2.643 0 +0
2019-10-04 2019-10-02 2.613 0 +0
2019-10-03 2019-09-30 2.659 0 +0
2019-10-02 2019-09-27 2.613 0 +0
2019-09-30 2019-09-26 2.613 0 +0
2019-09-27 2019-09-25 2.628 0 +0
2019-09-26 2019-09-24 2.659 0 +0
2019-09-25 2019-09-23 2.643 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.705 0 +0
2019-09-20 2019-09-18 2.674 0 +0
2019-09-19 2019-09-17 2.674 0 +0
2019-09-18 2019-09-16 2.689 0 +0
2019-09-17 2019-09-13 2.736 0 +0
2019-09-16 2019-09-12 2.736 0 +0
2019-09-13 2019-09-11 2.766 0 +0
2019-09-12 2019-09-10 2.705 0 +0
2019-09-11 2019-09-09 2.705 0 +0
2019-09-10 2019-09-06 2.751 0 +0
2019-09-09 2019-09-05 2.736 0 +0
2019-09-06 2019-09-04 2.705 0 +0
2019-09-05 2019-09-03 2.567 0 +0
2019-09-04 2019-09-02 2.567 0 +0
2019-09-03 2019-08-30 2.613 0 +0
2019-09-02 2019-08-29 2.613 0 +0
2019-08-30 2019-08-28 2.613 0 +0
2019-08-29 2019-08-27 2.628 0 +0
2019-08-28 2019-08-26 2.582 0 +0
2019-08-27 2019-08-23 2.674 0 +0
2019-08-26 2019-08-22 2.720 0 +0
2019-08-23 2019-08-21 2.720 0 +0
2019-08-22 2019-08-20 2.705 0 +0
2019-08-21 2019-08-19 2.766 0 +0
2019-08-20 2019-08-16 2.720 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.613 0 +0
2019-08-15 2019-08-13 2.643 0 +0
2019-08-14 2019-08-12 2.897 0 +0
2019-08-13 2019-08-09 2.897 0 +0
2019-08-12 2019-08-08 2.929 0 +0
2019-08-09 2019-08-07 2.929 0 +0
2019-08-08 2019-08-06 2.929 0 +0
2019-08-07 2019-08-05 2.961 0 +0
2019-08-06 2019-08-02 3.057 0 +0
2019-08-05 2019-08-01 3.120 0 +0
2019-08-02 2019-07-31 3.136 0 +0
2019-08-01 2019-07-30 3.168 0 +0
2019-07-31 2019-07-29 3.168 0 +0
2019-07-30 2019-07-26 3.232 0 +0
2019-07-29 2019-07-25 3.232 0 +0
2019-07-26 2019-07-24 3.232 0 +0
2019-07-25 2019-07-23 3.232 0 +0
2019-07-24 2019-07-22 3.200 0 +0
2019-07-23 2019-07-19 3.232 0 +0
2019-07-22 2019-07-18 3.216 0 +0
2019-07-19 2019-07-17 3.248 0 +0
2019-07-18 2019-07-16 3.232 0 +0
2019-07-17 2019-07-15 3.264 0 +0
2019-07-16 2019-07-12 3.295 0 +0
2019-07-15 2019-07-11 3.279 0 +0
2019-07-12 2019-07-10 3.232 0 +0
2019-07-11 2019-07-09 3.216 0 +0
2019-07-10 2019-07-08 3.248 0 +0
2019-07-09 2019-07-05 3.264 0 +0
2019-07-08 2019-07-04 3.248 0 +0
2019-07-05 2019-07-03 3.200 0 +0
2019-07-04 2019-07-02 3.248 0 +0
2019-07-03 2019-06-28 3.216 0 +0
2019-07-02 2019-06-27 3.248 0 -482,424
2019-03-21 2019-03-19 3.916 482,424 -8,795 0.02% 1,889,281
2019-03-15 2019-03-13 3.948 491,219 +8,795 0.02% 1,939,364
2019-01-22 2019-01-18 3.072 482,424 -125,632 0.02% 1,482,241
2019-01-10 2019-01-08 2.993 608,056 +25,127 0.03% 1,819,843
2018-12-11 2018-12-07 3.166 582,929 +14,269 0.03% 1,845,497
2018-12-10 2018-12-06 3.150 568,660 +122,556 0.03% 1,791,043
2018-12-03 2018-11-29 3.133 446,104 +23,286 0.02% 1,397,762
2018-09-10 2018-09-06 3.378 422,818 -30,639 0.02% 1,428,301
2018-08-22 2018-08-20 3.509 453,457 -61,278 0.02% 1,591,001
2018-08-14 2018-08-10 3.824 514,735 +13,893 0.02% 1,968,329
2018-03-07 2018-03-05 4.042 500,842 +17,887 0.02% 2,024,403
2018-02-27 2018-02-23 4.059 482,955 +17,887 0.02% 1,960,204
2017-12-12 2017-12-08 4.355 465,068 +8,375 0.02% 2,025,479
2017-08-29 2017-08-25 5.019 456,693 +9,103 0.02% 2,292,088
2017-07-28 2017-07-26 5.420 447,590 -11,477 0.02% 2,425,802
2017-07-25 2017-07-21 5.193 459,067 -11,477 0.02% 2,384,003
2017-07-19 2017-07-17 5.141 470,544 +22,954 0.02% 2,419,005
2017-06-13 2017-06-09 4.339 447,590 -5,739 0.02% 1,942,201
2017-06-12 2017-06-08 4.392 453,329 -12,624 0.02% 1,990,804
2017-06-09 2017-06-07 4.374 465,953 -57,383 0.02% 2,038,123
2017-06-08 2017-06-06 4.496 523,336 +75,746 0.02% 2,352,961
2017-05-22 2017-05-18 4.060 447,590 -143,459 0.02% 1,817,401
2017-03-09 2017-03-07 4.235 591,049 -57,383 0.03% 2,502,904
2017-03-08 2017-03-06 4.322 648,432 -28,691 0.03% 2,802,403
2017-03-01 2017-02-27 4.357 677,123 +86,074 0.03% 2,950,000
2016-12-06 2016-12-02 3.216 591,049 +14,534 0.03% 1,900,743
2016-10-18 2016-10-14 3.180 576,515 -27,986 0.03% 1,833,403
2016-10-11 2016-10-06 3.287 604,501 -27,986 0.03% 1,987,203
2016-10-04 2016-09-30 3.162 632,487 -33,583 0.03% 2,000,102
2016-08-19 2016-08-17 3.282 666,070 +20,581 0.03% 2,185,738
2016-05-31 2016-05-27 2.858 645,489 -27,122 0.03% 1,844,501
2016-05-26 2016-05-24 2.876 672,611 -27,121 0.03% 1,934,402
2016-05-24 2016-05-20 2.839 699,732 -54,243 0.04% 1,986,601
2016-03-09 2016-03-07 2.360 753,975 +21,697 0.04% 1,779,202
2015-12-08 2015-12-04 2.831 732,278 +21,680 0.04% 2,072,870
2015-08-21 2015-08-19 3.159 710,598 +26,815 0.04% 2,244,706
2015-06-05 2015-06-03 3.731 683,783 -75,976 0.04% 2,551,500
2015-06-04 2015-06-02 3.712 759,759 -25,326 0.04% 2,820,001
2015-04-16 2015-04-14 3.771 785,085 -161,068 0.04% 2,960,504
2015-04-15 2015-04-13 3.870 946,153 +50,650 0.05% 3,661,280
2015-01-05 2014-12-31 3.337 895,503 -20,260 0.05% 2,987,922
2014-12-30 2014-12-24 3.356 915,763 -10,130 0.05% 3,073,601
2014-12-23 2014-12-19 3.356 925,893 -10,130 0.05% 3,107,601
2014-12-15 2014-12-11 3.534 936,023 -101,301 0.05% 3,307,921
2014-12-12 2014-12-10 3.692 1,037,324 +141,821 0.06% 3,829,760
2014-12-09 2014-12-05 3.653 895,503 +24,334 0.05% 3,271,296
2014-12-04 2014-12-02 3.633 871,169 -98,548 0.05% 3,164,723
2014-11-07 2014-11-05 3.491 969,717 -10,840 0.05% 3,384,962
2014-11-06 2014-11-04 3.491 980,557 -19,710 0.05% 3,422,801
2014-11-05 2014-11-03 3.450 1,000,267 +109,389 0.06% 3,451,002
2014-11-03 2014-10-30 3.389 890,878 +19,709 0.05% 3,019,361
2014-10-22 2014-10-20 3.430 871,169 -236,516 0.05% 2,987,923
2014-10-21 2014-10-17 3.430 1,107,685 +14,783 0.06% 3,799,123
2014-09-05 2014-09-03 3.795 1,092,902 +14,782 0.06% 4,147,660
2014-09-03 2014-09-01 3.734 1,078,120 +14,782 0.06% 4,025,921
2014-08-22 2014-08-20 4.223 1,063,338 +31,212 0.06% 4,490,987
2014-06-06 2014-06-04 3.534 1,032,126 +14,349 0.06% 3,647,023
2014-05-26 2014-05-22 3.450 1,017,777 -28,697 0.06% 3,511,201
2014-05-22 2014-05-20 3.408 1,046,474 +28,697 0.06% 3,566,442
2014-05-21 2014-05-19 3.408 1,017,777 +14,348 0.06% 3,468,641
2014-05-14 2014-05-12 3.429 1,003,429 +14,349 0.06% 3,440,722
2014-04-28 2014-04-24 3.847 989,080 +23,913 0.06% 3,805,120
2014-04-17 2014-04-15 3.889 965,167 +47,828 0.05% 3,753,484
2014-04-03 2014-04-01 4.014 917,339 +105,222 0.05% 3,682,563
2014-03-25 2014-03-21 3.952 812,117 +26,783 0.05% 3,209,220
2014-03-18 2014-03-14 3.952 785,334 +55,480 0.04% 3,103,383
2014-02-20 2014-02-18 4.307 729,854 -9,644 0.04% 3,143,564
2014-02-11 2014-02-07 4.161 739,498 +19,131 0.04% 3,076,870
2014-02-07 2014-02-05 4.161 720,367 +66,959 0.04% 2,997,271
2014-02-04 2014-01-28 4.265 653,408 +17,218 0.04% 2,786,979
2014-01-28 2014-01-24 4.349 636,190 -4,783 0.04% 2,766,746
2014-01-24 2014-01-22 4.516 640,973 +310,881 0.04% 2,894,760
2014-01-23 2014-01-21 4.579 330,092 -218,095 0.02% 1,511,465
2014-01-22 2014-01-20 4.453 548,187 +222,878 0.03% 2,441,335
2014-01-13 2014-01-09 4.370 325,309 +23,914 0.02% 1,421,548
2013-12-11 2013-12-09 4.822 301,395 -122,440 0.02% 1,453,402
2013-12-10 2013-12-06 4.758 423,835 +10,361 0.02% 2,016,587
2013-11-28 2013-11-26 4.908 413,474 -116,647 0.02% 2,029,321
2013-11-25 2013-11-21 5.015 530,121 +180,103 0.03% 2,658,630
2013-10-31 2013-10-29 4.844 350,018 +13,997 0.02% 1,695,376
2013-10-17 2013-10-15 4.844 336,021 -4,666 0.02% 1,627,579
2013-10-04 2013-10-02 4.758 340,687 -4,899 0.02% 1,620,972
2013-09-24 2013-09-19 4.651 345,586 -30,795 0.02% 1,607,248
2013-09-23 2013-09-18 4.608 376,381 -55,990 0.02% 1,734,336
2013-09-13 2013-09-11 4.394 432,371 -65,322 0.03% 1,899,667
2013-09-10 2013-09-06 4.415 497,693 -27,995 0.03% 2,197,333
2013-09-03 2013-08-30 4.244 525,688 -13,998 0.03% 2,230,799
2013-08-16 2013-08-13 4.458 539,686 -13,998 0.03% 2,405,867
2013-08-13 2013-08-09 4.600 553,684 +14,489 0.03% 2,546,780
2013-08-07 2013-08-05 4.732 539,195 -909 0.03% 2,551,335
2013-08-06 2013-08-02 4.732 540,104 -36,350 0.03% 2,555,636
2013-07-26 2013-07-24 4.798 576,454 -95,419 0.03% 2,765,695
2013-07-15 2013-07-11 4.600 671,873 -90,876 0.04% 3,090,414
2013-07-12 2013-07-10 4.490 762,749 -109,050 0.05% 3,424,483
2013-07-11 2013-07-09 4.468 871,799 -199,926 0.05% 3,894,893
2013-07-10 2013-07-08 4.424 1,071,725 -579,786 0.06% 4,740,920
2013-07-09 2013-07-05 4.490 1,651,511 -94,510 0.10% 7,414,721
2013-07-08 2013-07-04 4.468 1,746,021 -86,332 0.10% 7,800,612
2013-07-05 2013-07-03 4.490 1,832,353 -109,051 0.11% 8,226,640
2013-07-04 2013-07-02 4.512 1,941,404 -135,404 0.12% 8,758,968
2013-07-02 2013-06-27 4.666 2,076,808 -77,244 0.12% 9,689,813
2013-06-27 2013-06-25 4.446 2,154,052 -145,401 0.13% 9,576,145
2013-06-26 2013-06-24 4.512 2,299,453 -303,524 0.14% 10,374,366
2013-06-25 2013-06-21 4.732 2,602,977 -177,208 0.16% 12,316,632
2013-06-19 2013-06-17 5.040 2,780,185 +184,478 0.17% 14,011,749
2013-06-18 2013-06-14 4.952 2,595,707 +126,317 0.16% 12,853,499
2013-06-17 2013-06-13 4.842 2,469,390 +331,695 0.15% 11,956,265
2013-06-14 2013-06-11 5.018 2,137,695 +124,500 0.13% 10,726,641
2013-06-07 2013-06-05 5.216 2,013,195 -13,632 0.12% 10,500,678
2013-06-06 2013-06-04 5.194 2,026,827 -72,700 0.12% 10,527,175
2013-06-05 2013-06-03 5.194 2,099,527 -49,982 0.13% 10,904,773
2013-04-30 2013-04-26 4.776 2,149,509 -68,156 0.13% 10,265,549
2013-04-26 2013-04-24 4.754 2,217,665 -22,719 0.13% 10,542,239
2013-04-24 2013-04-22 4.710 2,240,384 -40,894 0.13% 10,551,626
2013-04-09 2013-04-05 4.314 2,281,278 +81,788 0.14% 9,840,506
2013-03-20 2013-03-18 4.578 2,199,490 +122,682 0.13% 10,068,586
2013-03-14 2013-03-12 4.732 2,076,808 +40,894 0.12% 9,826,933
2013-03-13 2013-03-11 4.864 2,035,914 +68,156 0.12% 9,902,272
2013-03-11 2013-03-07 5.084 1,967,758 +13,632 0.12% 10,003,842
2013-03-07 2013-03-05 5.084 1,954,126 -16,358 0.12% 9,934,539
2013-03-06 2013-03-04 4.996 1,970,484 +163,576 0.12% 9,844,234
2013-03-04 2013-02-28 5.348 1,806,908 +95,419 0.11% 9,663,300
2013-02-28 2013-02-26 5.084 1,711,489 +45,438 0.10% 8,701,002
2013-02-27 2013-02-25 5.106 1,666,051 +297,163 0.10% 8,506,667
2013-02-25 2013-02-21 5.502 1,368,888 -9,088 0.08% 7,531,667
2013-02-22 2013-02-20 5.546 1,377,976 +29,989 0.08% 7,642,323
2013-02-19 2013-02-15 5.656 1,347,987 -31,806 0.08% 7,624,335
2013-02-06 2013-02-04 5.502 1,379,793 -13,632 0.08% 7,591,666
2013-02-05 2013-02-01 5.260 1,393,425 +68,157 0.08% 7,329,337
2013-02-04 2013-01-31 5.348 1,325,268 +118,138 0.08% 7,087,501
2013-02-01 2013-01-30 5.414 1,207,130 +2,727 0.07% 6,535,402
2013-01-31 2013-01-29 5.392 1,204,403 +9,087 0.07% 6,494,132
2013-01-30 2013-01-28 5.480 1,195,316 +99,963 0.07% 6,550,361
2013-01-29 2013-01-25 5.568 1,095,353 +45,438 0.07% 6,098,988
2013-01-28 2013-01-24 5.436 1,049,915 +311,703 0.06% 5,707,347
2013-01-24 2013-01-22 5.678 738,212 -273,535 0.04% 4,191,640
2013-01-23 2013-01-21 5.722 1,011,747 +386,220 0.06% 5,789,332
2013-01-22 2013-01-18 5.788 625,527 -440,746 0.04% 3,620,637
2013-01-21 2013-01-17 5.876 1,066,273 +478,914 0.06% 6,265,603
2013-01-18 2013-01-16 5.656 587,359 -165,393 0.04% 3,322,155
2013-01-17 2013-01-15 5.700 752,752 -18,175 0.05% 4,290,766
2013-01-16 2013-01-14 5.634 770,927 -113,595 0.05% 4,343,466
2013-01-15 2013-01-11 5.502 884,522 -148,808 0.05% 4,866,669
2013-01-14 2013-01-10 5.458 1,033,330 -458,922 0.06% 5,639,932
2013-01-11 2013-01-09 5.040 1,492,252 -79,061 0.09% 7,520,744
2013-01-10 2013-01-08 4.886 1,571,313 +4,543 0.09% 7,677,129
2013-01-09 2013-01-07 4.952 1,566,770 -22,718 0.09% 7,758,378
2013-01-08 2013-01-04 4.952 1,589,488 -17,267 0.10% 7,870,874
2013-01-07 2013-01-03 4.908 1,606,755 +42,712 0.10% 7,885,654
2013-01-04 2013-01-02 4.732 1,564,043 +2,726 0.09% 7,400,658
2013-01-03 2012-12-31 4.710 1,561,317 +54,525 0.09% 7,353,397
2013-01-02 2012-12-27 4.820 1,506,792 +159,032 0.09% 7,262,407
2012-12-28 2012-12-24 4.666 1,347,760 +68,157 0.08% 6,288,276
2012-12-27 2012-12-20 4.710 1,279,603 +239,003 0.08% 6,026,598
2012-12-20 2012-12-18 4.512 1,040,600 +28,171 0.06% 4,694,841
2012-12-19 2012-12-17 4.534 1,012,429 +123,591 0.06% 4,590,024
2012-12-18 2012-12-14 4.666 888,838 +165,393 0.05% 4,147,073
2012-12-17 2012-12-13 4.776 723,445 +204,470 0.04% 3,455,003
2012-12-11 2012-12-07 5.115 518,975 +12,117 0.03% 2,654,701
2012-12-10 2012-12-06 5.228 506,858 -119,818 0.03% 2,649,828
2012-12-07 2012-12-05 5.003 626,676 +22,189 0.04% 3,135,013
2012-12-06 2012-12-04 5.025 604,487 -26,626 0.04% 3,037,632
2012-12-05 2012-12-03 4.958 631,113 -142,006 0.04% 3,128,766
2012-12-04 2012-11-30 4.935 773,119 -62,128 0.05% 3,815,345
2012-12-03 2012-11-29 4.777 835,247 -177,507 0.05% 3,990,195
2012-11-29 2012-11-27 4.507 1,012,754 -288,450 0.06% 4,564,333
2012-11-28 2012-11-26 4.462 1,301,204 +22,188 0.08% 5,805,691
2012-11-14 2012-11-12 4.259 1,279,016 -17,750 0.08% 5,447,298
2012-11-12 2012-11-08 4.214 1,296,766 +71,003 0.08% 5,464,451
2012-11-02 2012-10-31 4.191 1,225,763 +22,188 0.08% 5,137,630
2012-11-01 2012-10-30 3.989 1,203,575 +230,760 0.07% 4,800,536
2012-10-31 2012-10-29 4.259 972,815 +195,258 0.06% 4,143,195
2012-10-26 2012-10-24 4.687 777,557 -61,240 0.05% 3,644,508
2012-10-25 2012-10-22 4.439 838,797 +39,052 0.05% 3,723,629
2012-10-19 2012-10-17 4.394 799,745 +55,915 0.05% 3,514,224
2012-10-17 2012-10-15 4.327 743,830 +44,376 0.05% 3,218,239
2012-10-15 2012-10-11 4.349 699,454 +56,803 0.04% 3,042,004
2012-10-12 2012-10-10 4.439 642,651 +17,751 0.04% 2,852,888
2012-10-11 2012-10-09 4.484 624,900 +264,486 0.04% 2,802,250
2012-10-08 2012-10-04 4.304 360,414 +22,188 0.02% 1,551,238
2012-10-05 2012-10-03 4.372 338,226 +173,070 0.02% 1,478,605
2012-09-28 2012-09-26 4.372 165,156 -13,313 0.01% 722,004
2012-09-27 2012-09-25 4.417 178,469 -31,064 0.01% 788,247
2012-09-21 2012-09-19 4.349 209,533 +26,626 0.01% 911,283
2012-09-20 2012-09-18 4.327 182,907 -17,751 0.01% 791,361
2012-09-19 2012-09-17 4.191 200,658 +22,189 0.01% 841,032
2012-09-18 2012-09-14 4.304 178,469 -314,188 0.01% 768,138
2012-09-17 2012-09-13 4.327 492,657 +291,999 0.03% 2,131,519
2012-09-14 2012-09-12 4.169 200,658 +9,763 0.01% 836,511
2012-09-13 2012-09-11 4.011 190,895 -26,626 0.01% 765,699
2012-09-11 2012-09-07 3.718 217,521 -8,875 0.01% 808,776
2012-09-10 2012-09-06 3.673 226,396 -26,626 0.01% 831,572
2012-09-03 2012-08-30 3.560 253,022 -268,037 0.02% 900,863
2012-08-31 2012-08-29 3.651 521,059 +13,313 0.03% 1,902,152
2012-08-29 2012-08-27 3.628 507,746 +13,314 0.03% 1,842,111
2012-08-23 2012-08-21 3.741 494,432 -44,377 0.03% 1,849,516
2012-08-21 2012-08-17 3.628 538,809 -71,003 0.03% 1,954,808
2012-08-13 2012-08-09 3.973 609,812 +18,436 0.04% 2,423,080
2012-08-10 2012-08-08 3.950 591,376 -12,911 0.04% 2,336,083
2012-08-09 2012-08-07 3.927 604,287 -12,910 0.04% 2,373,043
2012-08-08 2012-08-06 3.834 617,197 +25,821 0.04% 2,366,375
2012-08-07 2012-08-03 3.788 591,376 +47,339 0.04% 2,239,892
2012-08-06 2012-08-02 3.811 544,037 +64,553 0.03% 2,073,233
2012-08-03 2012-08-01 3.788 479,484 +12,910 0.03% 1,816,090
2012-08-02 2012-07-31 3.695 466,574 +38,732 0.03% 1,723,826
2012-08-01 2012-07-30 3.648 427,842 +25,821 0.03% 1,560,841
2012-07-30 2012-07-26 3.695 402,021 +4,303 0.03% 1,485,325
2012-07-27 2012-07-25 3.602 397,718 +17,215 0.03% 1,432,461
2012-07-24 2012-07-20 3.671 380,503 +51,642 0.02% 1,396,982
2012-07-23 2012-07-19 3.741 328,861 +25,821 0.02% 1,230,308
2012-07-20 2012-07-18 3.834 303,040 -77,463 0.02% 1,161,876
2012-07-18 2012-07-16 3.648 380,503 +43,035 0.02% 1,388,141
2012-07-17 2012-07-13 3.671 337,468 +72,299 0.02% 1,238,983
2012-07-16 2012-07-12 3.671 265,169 +35,289 0.02% 973,544
2012-07-12 2012-07-10 3.602 229,880 -2,582 0.01% 827,959
2012-07-09 2012-07-05 3.578 232,462 +12,910 0.01% 831,857
2012-07-05 2012-07-03 3.439 219,552 +8,607 0.01% 755,048
2012-06-29 2012-06-27 3.369 210,945 -21,517 0.01% 710,744
2012-06-28 2012-06-26 3.253 232,462 +21,517 0.01% 756,233
2012-06-20 2012-06-18 3.346 210,945 -21,517 0.01% 705,842
2012-06-15 2012-06-13 3.230 232,462 +21,517 0.01% 750,832
2012-06-13 2012-06-11 3.183 210,945 -12,910 0.01% 671,530
2012-06-12 2012-06-08 3.137 223,855 -8,607 0.01% 702,225
2012-06-11 2012-06-07 3.137 232,462 +21,517 0.01% 729,225
2012-06-07 2012-06-05 2.998 210,945 -17,214 0.01% 632,317
2012-06-05 2012-06-01 2.974 228,159 +17,214 0.01% 678,615
2012-05-28 2012-05-24 3.021 210,945 +21,518 0.01% 637,218
2012-05-16 2012-05-14 3.207 189,427 +43,035 0.01% 607,431
2012-05-14 2012-05-10 3.207 146,392 -21,517 0.01% 469,431
2012-05-11 2012-05-09 3.183 167,909 -43,036 0.01% 534,528
2012-05-03 2012-04-30 3.253 210,945 +21,518 0.01% 686,235
2012-03-19 2012-03-15 3.416 189,427 -25,104 0.01% 647,046
2012-02-14 2012-02-10 3.462 214,531 -12,910 0.01% 742,766
2011-12-13 2011-12-09 3.209 227,441 +8,423 0.01% 729,939
2011-11-08 2011-11-04 3.161 219,018 -24,864 0.01% 692,337
2011-11-04 2011-11-02 3.089 243,882 +24,864 0.02% 753,279
2011-11-01 2011-10-28 3.209 219,018 -207,206 0.01% 702,907
2011-10-31 2011-10-27 3.089 426,224 -8,289 0.03% 1,316,479
2011-10-27 2011-10-25 2.896 434,513 -110,233 0.03% 1,258,201
2011-10-19 2011-10-17 2.968 544,746 -155,820 0.04% 1,616,834
2011-10-17 2011-10-13 2.968 700,566 -12,432 0.05% 2,079,315
2011-10-14 2011-10-12 2.775 712,998 -222,955 0.05% 1,978,574
2011-10-13 2011-10-11 2.678 935,953 -70,450 0.06% 2,506,936
2011-10-12 2011-10-10 2.558 1,006,403 +20,721 0.07% 2,574,210
2011-10-11 2011-10-07 2.630 985,682 -82,883 0.06% 2,592,564
2011-09-28 2011-09-26 2.534 1,068,565 -48,348 0.07% 2,707,425
2011-09-20 2011-09-16 3.354 1,116,913 -20,721 0.07% 3,746,281
2011-09-02 2011-08-31 3.716 1,137,634 -8,288 0.07% 4,227,557
2011-08-23 2011-08-19 3.668 1,145,922 -82,883 0.08% 4,203,052
2011-08-19 2011-08-17 3.918 1,228,805 +41,442 0.08% 4,814,782
2011-08-18 2011-08-16 3.918 1,187,363 +39,326 0.08% 4,652,402
2011-08-17 2011-08-15 3.893 1,148,037 +80,138 0.08% 4,469,660
2011-08-12 2011-08-10 3.843 1,067,899 -32,857 0.07% 4,104,355
2011-08-11 2011-08-09 3.769 1,100,756 +32,857 0.07% 4,148,222
2011-08-10 2011-08-08 3.893 1,067,899 -641,100 0.07% 4,157,658
2011-08-08 2011-08-04 4.243 1,708,999 +40,068 0.12% 7,250,781
2011-08-05 2011-08-03 4.367 1,668,931 +8,014 0.11% 7,289,042
2011-08-04 2011-08-02 4.442 1,660,917 -8,014 0.11% 7,378,396
2011-08-03 2011-08-01 4.417 1,668,931 +108,186 0.11% 7,372,345
2011-08-02 2011-07-29 4.467 1,560,745 +492,846 0.11% 6,972,347
2011-07-29 2011-07-27 4.268 1,067,899 +8,014 0.07% 4,557,433
2011-07-28 2011-07-26 4.118 1,059,885 +40,068 0.07% 4,364,522
2011-07-22 2011-07-20 4.068 1,019,817 -8,013 0.07% 4,148,622
2011-07-19 2011-07-15 4.043 1,027,830 +360,619 0.07% 4,155,567
2011-07-15 2011-07-13 3.943 667,211 +400,687 0.05% 2,630,960
2011-07-14 2011-07-12 3.993 266,524 -811,793 0.02% 1,064,266
2011-07-13 2011-07-11 4.118 1,078,317 -588,210 0.07% 4,440,424
2011-07-12 2011-07-08 4.268 1,666,527 +64,111 0.11% 7,112,176
2011-07-11 2011-07-07 4.293 1,602,416 +200,343 0.11% 6,878,563
2011-07-08 2011-07-06 4.367 1,402,073 +316,544 0.10% 6,123,542
2011-07-07 2011-07-05 4.367 1,085,529 -683,574 0.07% 4,741,039
2011-07-06 2011-07-04 4.318 1,769,103 -653,922 0.12% 7,638,239
2011-06-28 2011-06-24 4.467 2,423,025 +464,798 0.16% 10,824,428
2011-06-27 2011-06-23 4.293 1,958,227 -20,035 0.13% 8,405,925
2011-06-17 2011-06-15 4.442 1,978,262 -4,006 0.13% 8,788,158
2011-06-15 2011-06-13 4.318 1,982,268 -112,193 0.13% 8,558,596
2011-06-13 2011-06-09 4.293 2,094,461 +79,336 0.14% 8,990,726
2011-06-10 2011-06-08 4.268 2,015,125 -120,206 0.14% 8,599,875
2011-06-09 2011-06-07 4.318 2,135,331 -232,399 0.15% 9,219,457
2011-06-02 2011-05-31 4.343 2,367,730 +24,041 0.16% 10,281,949
2011-05-24 2011-05-20 4.143 2,343,689 +12,021 0.16% 9,709,617
2011-05-18 2011-05-16 4.168 2,331,668 -80,138 0.16% 9,718,007
2011-05-13 2011-05-11 4.467 2,411,806 +120,207 0.16% 10,774,309
2011-05-11 2011-05-06 4.268 2,291,599 -8,014 0.16% 9,779,773
2011-05-06 2011-05-04 4.118 2,299,613 -160,275 0.16% 9,469,624
2011-05-05 2011-05-03 4.193 2,459,888 -80,138 0.17% 10,313,799
2011-04-29 2011-04-27 4.118 2,540,026 +106,583 0.17% 10,459,626
2011-04-28 2011-04-26 4.243 2,433,443 +100,172 0.17% 10,324,384
2011-04-19 2011-04-15 4.517 2,333,271 +8,014 0.16% 10,539,931
2011-04-13 2011-04-11 4.193 2,325,257 -16,028 0.16% 9,749,319
2011-04-08 2011-04-06 4.093 2,341,285 +216,372 0.16% 9,582,794
2011-03-22 2011-03-18 3.818 2,124,913 -9,817 0.14% 8,113,843
2011-03-21 2011-03-17 3.644 2,134,730 +52,089 0.15% 7,778,392
2011-03-17 2011-03-15 3.793 2,082,641 +56,097 0.14% 7,900,454
2011-03-16 2011-03-14 3.918 2,026,544 -7,012 0.14% 7,940,534
2011-03-14 2011-03-10 3.968 2,033,556 -3,506 0.14% 8,069,512
2011-03-10 2011-03-08 3.993 2,037,062 +36,061 0.14% 8,134,264
2011-03-08 2011-03-04 4.093 2,001,001 -145,850 0.14% 8,190,024
2011-03-07 2011-03-03 4.118 2,146,851 +609,012 0.15% 8,840,562
2011-03-01 2011-02-25 3.893 1,537,839 -40,069 0.13% 5,987,279
2011-02-25 2011-02-23 3.993 1,577,908 -40,069 0.13% 6,300,800
2011-02-18 2011-02-16 3.943 1,617,977 -48,082 0.14% 6,380,041
2011-02-17 2011-02-15 3.893 1,666,059 -80,138 0.14% 6,486,479
2011-02-11 2011-02-09 3.968 1,746,197 -140,241 0.15% 6,929,221
2011-02-07 2011-01-31 3.918 1,886,438 -12,020 0.16% 7,391,562
2011-01-24 2011-01-20 4.193 1,898,458 +40,870 0.16% 7,959,839
2011-01-19 2011-01-17 6.017 1,857,588 +347,316 0.16% 11,176,185
2011-01-17 2011-01-13 6.017 1,510,272 +7,818 0.16% 9,086,557
2011-01-10 2011-01-06 5.924 1,502,454 -19,546 0.16% 8,901,160
2011-01-07 2011-01-05 6.047 1,522,000 -406,562 0.16% 9,203,839
2011-01-06 2011-01-04 5.894 1,928,562 +419,593 0.20% 11,366,400
2011-01-05 2011-01-03 5.679 1,508,969 -3,258 0.16% 8,569,198
2010-12-30 2010-12-28 5.648 1,512,227 -3,258 0.16% 8,541,279
2010-12-29 2010-12-24 5.648 1,515,485 -16,288 0.16% 8,559,681
2010-12-20 2010-12-16 5.771 1,531,773 -1,303 0.16% 8,839,758
2010-12-13 2010-12-09 5.802 1,533,076 -297,755 0.16% 8,894,338
2010-12-10 2010-12-08 5.832 1,830,831 +43,654 0.19% 10,678,001
2010-12-08 2010-12-06 5.771 1,787,177 +446,305 0.18% 10,313,677
2010-11-26 2010-11-24 6.323 1,340,872 +22,804 0.14% 8,478,961
2010-11-25 2010-11-23 5.986 1,318,068 +231,949 0.14% 7,889,701
2010-11-24 2010-11-22 5.986 1,086,119 -13,031 0.11% 6,501,299
2010-11-19 2010-11-17 5.924 1,099,150 +48,866 0.11% 6,511,820
2010-11-18 2010-11-16 5.924 1,050,284 +32,577 0.11% 6,222,318
2010-11-16 2010-11-12 6.078 1,017,707 +32,577 0.11% 6,185,518
2010-11-15 2010-11-11 6.047 985,130 -58,639 0.10% 5,957,278
2010-11-12 2010-11-10 6.201 1,043,769 +256,056 0.11% 6,472,080
2010-11-11 2010-11-09 5.986 787,713 +172,658 0.08% 4,715,098
2010-11-10 2010-11-08 6.231 615,055 +138,127 0.06% 3,832,641
2010-11-09 2010-11-05 5.802 476,928 +140,081 0.05% 2,766,959
2010-11-08 2010-11-04 5.710 336,847 +166,795 0.03% 1,923,241
2010-11-05 2010-11-03 5.249 170,052 +32,577 0.02% 892,619
2010-11-04 2010-11-02 5.249 137,475 +43,002 0.01% 721,619
2010-11-03 2010-11-01 5.096 94,473 +9,773 0.01% 481,398
2010-10-21 2010-10-19 5.096 84,700 +16,288 0.01% 431,598
2010-09-09 2010-09-07 5.065 68,412 +9,773 0.01% 346,501
2010-08-12 2010-08-10 5.620 58,639 +1,303 0.01% 329,524
2010-08-11 2010-08-09 5.714 57,336 -7,007 0.01% 327,602
2010-07-26 2010-07-22 5.117 64,343 +9,556 0.01% 329,258
2010-06-24 2010-06-22 5.086 54,787 +7,007 0.01% 278,638
2010-03-26 2010-03-24 5.337 47,780 +12,742 0.01% 255,002
2010-03-22 2010-03-18 5.337 35,038 +12,741 0.00% 186,998
2010-03-15 2010-03-11 5.023 22,297 +12,741 0.00% 111,999
2010-02-17 2010-02-11 4.709 9,556 -9,556 0.00% 45,000
2010-02-09 2010-02-05 4.678 19,112 -12,741 0.00% 89,401
2010-02-04 2010-02-02 4.866 31,853 -9,556 0.01% 154,999
2010-01-27 2010-01-25 5.149 41,409 -22,297 0.01% 213,200
2010-01-18 2010-01-14 5.149 63,706 -28,031 0.01% 327,999
2010-01-13 2010-01-11 5.243 91,737 -35,675 0.01% 480,960
2010-01-11 2010-01-07 5.463 127,412 +63,706 0.02% 695,997
2009-12-14 2009-12-10 5.649 63,706 +1,747 0.01% 359,869
2009-12-09 2009-12-07 5.391 61,959 +9,294 0.01% 334,001
2009-12-04 2009-12-02 5.875 52,665 -9,294 0.01% 309,400
2009-09-17 2009-09-15 4.422 61,959 -18,588 0.01% 274,001
2009-09-14 2009-09-10 3.777 80,547 +18,588 0.01% 304,202
2009-08-21 2009-08-19 3.551 61,959 -22,305 0.01% 220,000
2009-08-18 2009-08-14 3.874 84,264 -24,164 0.02% 326,400
2009-08-13 2009-08-11 3.938 108,428 -30,979 0.02% 427,000
2009-08-12 2009-08-10 3.938 139,407 -68,775 0.03% 548,998
2009-08-10 2009-08-06 3.906 208,182 -3,098 0.04% 813,121
2009-08-07 2009-08-05 3.874 211,280 -55,143 0.04% 818,401
2009-08-04 2009-07-31 3.970 266,423 -23,545 0.05% 1,057,799
2009-08-03 2009-07-30 3.744 289,968 +52,046 0.05% 1,085,762
2009-07-30 2009-07-28 4.035 237,922 +18,588 0.04% 960,000
2009-07-23 2009-07-21 3.422 219,334 +18,587 0.04% 750,479
2009-07-22 2009-07-20 3.422 200,747 +136,310 0.04% 686,881
2009-07-13 2009-07-09 3.002 64,437 +15,489 0.01% 193,439
2009-06-12 2009-06-10 3.648 48,948 -9,293 0.01% 178,542
2009-06-11 2009-06-09 3.551 58,241 -24,784 0.01% 206,799
2009-06-08 2009-06-04 3.712 83,025 +27,262 0.02% 308,200
2009-06-05 2009-06-03 3.809 55,763 -24,784 0.01% 212,400
2009-06-04 2009-06-02 3.777 80,547 -27,881 0.01% 304,202
2009-06-03 2009-06-01 3.841 108,428 +37,175 0.02% 416,500
2009-06-02 2009-05-29 3.583 71,253 -12,391 0.01% 255,301
2009-05-29 2009-05-26 3.615 83,644 +49,567 0.02% 302,398
2009-04-24 2009-04-22 2.582 34,077 -15,490 0.01% 87,999
2009-04-22 2009-04-20 2.582 49,567 +15,490 0.01% 128,000
2009-03-31 2009-03-27 1.775 34,077 -39,654 0.01% 60,499
2009-03-26 2009-03-24 1.646 73,731 +39,654 0.01% 121,380
2009-03-24 2009-03-20 1.517 34,077 -61,959 0.01% 51,699
2009-03-23 2009-03-19 1.420 96,036 +61,959 0.02% 136,400
2008-12-15 2008-12-11 2.098 34,077 +21,685 0.01% 71,499
2008-08-25 2008-08-20 8.246 12,392 +314 0.00% 102,188
2008-06-20 2008-06-18 9.439 12,078 -6,039 0.00% 113,998
2008-06-19 2008-06-17 9.372 18,117 +6,039 0.00% 169,797
2008-05-13 2008-05-08 9.935 12,078 +3,623 0.00% 119,998
2008-04-18 2008-04-16 9.472 8,455 +3,624 0.00% 80,083
2008-04-17 2008-04-15 9.670 4,831 +4,831 0.00% 46,717
2008-04-14 2008-04-10 9.836 0 -15,098
2008-04-11 2008-04-09 9.836 15,098 +15,098 0.00% 148,503
2008-04-02 2008-03-31 10.200 0 -30,195
2008-04-01 2008-03-28 10.233 30,195 +30,195 0.01% 308,995
2008-03-13 2008-03-11 12.220 0 -2,718
2008-03-03 2008-02-28 10.366 2,718 -6,039 0.00% 28,174
2008-02-28 2008-02-26 10.200 8,757 -12,078 0.00% 89,323
2008-02-27 2008-02-25 10.200 20,835 -4,227 0.00% 212,521
2008-02-26 2008-02-22 10.035 25,062 +10,266 0.00% 251,488
2008-02-04 2008-01-31 10.564 14,796 -6,039 0.00% 156,312
2008-01-29 2008-01-25 9.803 20,835 +6,039 0.00% 204,241
2008-01-28 2008-01-24 9.405 14,796 +3,624 0.00% 139,162
2008-01-24 2008-01-22 9.140 11,172 +3,019 0.00% 102,117
2008-01-23 2008-01-21 9.372 8,153 +5,435 0.00% 76,412
2008-01-22 2008-01-18 9.604 2,718 -5,435 0.00% 26,104
2008-01-11 2008-01-09 10.829 8,153 +5,435 0.00% 88,292
2008-01-08 2008-01-04 11.295 2,718 +33 0.00% 30,699
2008-01-04 2008-01-02 11.663 2,685 -8,951 0.00% 31,316
2008-01-03 2007-12-31 11.563 11,636 -8,952 0.00% 134,545
2007-12-14 2007-12-12 10.490 20,588 +4,178 0.00% 215,974
2007-11-30 2007-11-28 9.652 16,410 -2,984 0.00% 158,396
2007-11-28 2007-11-26 9.451 19,394 +2,984 0.00% 183,299
2007-11-20 2007-11-16 8.982 16,410 -17,903 0.00% 147,397
2007-11-19 2007-11-15 9.049 34,313 +22,677 0.01% 310,503
2007-11-16 2007-11-14 9.284 11,636 +5,967 0.00% 108,026
2007-11-13 2007-11-09 9.317 5,669 -11,338 0.00% 52,820
2007-11-12 2007-11-08 9.485 17,007 +14,322 0.00% 161,309
2007-11-09 2007-11-07 9.652 2,685 -2,984 0.00% 25,917
2007-11-08 2007-11-06 9.719 5,669 -7,758 0.00% 55,100
2007-11-07 2007-11-05 9.418 13,427 -16,708 0.00% 126,453
2007-11-05 2007-11-01 9.317 30,135 +6,564 0.01% 280,776
2007-11-01 2007-10-30 8.915 23,571 -5,968 0.00% 210,137
2007-10-30 2007-10-26 8.379 29,539 +8,951 0.01% 247,503
2007-10-24 2007-10-22 8.010 20,588 -11,934 0.00% 164,913
2007-10-23 2007-10-18 8.178 32,522 +17,902 0.01% 265,957
2007-10-16 2007-10-12 8.245 14,620 -5,371 0.00% 120,539
2007-10-03 2007-09-28 8.278 19,991 -11,338 0.00% 165,491
2007-09-27 2007-09-24 7.910 31,329 +5,371 0.01% 247,801
2007-09-25 2007-09-21 8.044 25,958 +5,967 0.00% 208,798
2007-09-18 2007-09-14 8.044 19,991 -19,096 0.00% 160,801
2007-09-17 2007-09-13 8.484 39,087 +5,968 0.01% 331,629
2007-09-14 2007-09-12 8.381 33,119 +804 0.01% 277,582
2007-09-11 2007-09-07 8.107 32,315 -16,885 0.01% 261,963
2007-09-07 2007-09-05 8.175 49,200 +8,734 0.01% 402,222
2007-08-31 2007-08-29 7.317 40,466 -8,734 0.01% 296,069
2007-08-27 2007-08-23 7.042 49,200 +5,823 0.01% 346,452
2007-08-24 2007-08-22 6.801 43,377 -14,556 0.01% 295,018
2007-08-23 2007-08-21 6.870 57,933 +8,733 0.01% 397,997
2007-08-22 2007-08-20 6.801 49,200 +5,823 0.01% 334,622
2007-08-07 2007-08-03 7.900 43,377 -8,734 0.01% 342,698
2007-08-06 2007-08-02 8.003 52,111 +8,734 0.01% 417,070
2007-07-25 2007-07-23 8.587 43,377 -4,076 0.01% 372,497
2007-07-24 2007-07-20 8.587 47,453 -14,556 0.01% 407,500
2007-07-16 2007-07-12 8.553 62,009 +582 0.01% 530,369
2007-07-13 2007-07-11 8.278 61,427 -21,543 0.01% 508,511
2007-07-12 2007-07-10 8.519 82,970 +29,112 0.02% 706,800
2007-07-10 2007-07-06 8.587 53,858 +2,912 0.01% 462,502
2007-07-06 2007-07-04 8.313 50,946 -1,747 0.01% 423,496
2007-07-03 2007-06-28 8.072 52,693 +21,543 0.01% 425,348
2007-06-26 2007-06-22 8.107 31,150 0.01% 252,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top