History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,946,086 | +0 | 0.09% | 1,018,894 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,946,086 | +0 | 0.09% | 1,038,678 |
| 2025-10-10 | 2025-10-08 | 0.212 | 4,946,086 | +0 | 0.09% | 1,048,570 |
| 2025-10-09 | 2025-10-06 | 0.206 | 4,946,086 | +0 | 0.09% | 1,018,894 |
| 2025-10-08 | 2025-10-03 | 0.207 | 4,946,086 | +0 | 0.09% | 1,023,840 |
| 2025-10-06 | 2025-10-02 | 0.210 | 4,946,086 | +0 | 0.09% | 1,038,678 |
| 2025-10-03 | 2025-09-30 | 0.210 | 4,946,086 | +0 | 0.09% | 1,038,678 |
| 2025-10-02 | 2025-09-29 | 0.205 | 4,946,086 | +0 | 0.09% | 1,013,948 |
| 2025-09-30 | 2025-09-26 | 0.197 | 4,946,086 | +0 | 0.09% | 974,379 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,946,086 | +0 | 0.09% | 999,109 |
| 2025-09-26 | 2025-09-24 | 0.205 | 4,946,086 | +0 | 0.09% | 1,013,948 |
| 2025-09-25 | 2025-09-23 | 0.205 | 4,946,086 | +0 | 0.09% | 1,013,948 |
| 2025-09-24 | 2025-09-22 | 0.200 | 4,946,086 | +0 | 0.09% | 989,217 |
| 2025-09-23 | 2025-09-19 | 0.205 | 4,946,086 | +0 | 0.09% | 1,013,948 |
| 2025-09-22 | 2025-09-18 | 0.205 | 4,946,086 | -200,000 | 0.09% | 1,013,948 |
| 2025-09-16 | 2025-09-12 | 0.197 | 5,146,086 | -100,000 | 0.09% | 1,013,779 |
| 2025-09-02 | 2025-08-29 | 0.180 | 5,246,086 | +87,500 | 0.10% | 944,295 |
| 2025-08-25 | 2025-08-21 | 0.184 | 5,158,586 | +100,000 | 0.09% | 949,180 |
| 2025-08-15 | 2025-08-13 | 0.186 | 5,058,586 | +110,000 | 0.09% | 940,897 |
| 2025-08-11 | 2025-08-07 | 0.195 | 4,948,586 | -130,000 | 0.09% | 964,974 |
| 2025-08-04 | 2025-07-31 | 0.188 | 5,078,586 | +130,000 | 0.09% | 954,774 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,948,586 | +130,000 | 0.09% | 964,974 |
| 2025-07-21 | 2025-07-17 | 0.205 | 4,818,586 | +100,000 | 0.09% | 987,810 |
| 2025-07-16 | 2025-07-14 | 0.231 | 4,718,586 | -100,000 | 0.09% | 1,089,993 |
| 2025-07-08 | 2025-07-04 | 0.196 | 4,818,586 | -1,610,000 | 0.09% | 944,443 |
| 2025-07-04 | 2025-07-02 | 0.205 | 6,428,586 | +100,000 | 0.12% | 1,317,860 |
| 2025-07-03 | 2025-06-30 | 0.210 | 6,328,586 | +70,000 | 0.11% | 1,329,003 |
| 2025-06-30 | 2025-06-26 | 0.240 | 6,258,586 | +200,000 | 0.11% | 1,502,061 |
| 2025-06-23 | 2025-06-19 | 0.243 | 6,058,586 | -100,000 | 0.11% | 1,472,236 |
| 2025-06-20 | 2025-06-18 | 0.250 | 6,158,586 | +330,000 | 0.11% | 1,539,646 |
| 2025-06-12 | 2025-06-10 | 0.240 | 5,828,586 | +160,000 | 0.11% | 1,398,861 |
| 2025-05-20 | 2025-05-16 | 0.209 | 5,668,586 | -70,000 | 0.10% | 1,184,734 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,738,586 | +300,000 | 0.10% | 1,147,717 |
| 2025-04-17 | 2025-04-15 | 0.199 | 5,438,586 | +70,000 | 0.10% | 1,082,279 |
| 2025-03-25 | 2025-03-21 | 0.221 | 5,368,586 | -50,000 | 0.10% | 1,186,458 |
| 2025-02-27 | 2025-02-25 | 0.205 | 5,418,586 | +150,000 | 0.10% | 1,110,810 |
| 2025-02-19 | 2025-02-17 | 0.202 | 5,268,586 | +1,016,200 | 0.10% | 1,064,254 |
| 2024-12-10 | 2024-12-06 | 0.214 | 4,252,386 | +100,000 | 0.08% | 910,011 |
| 2024-11-05 | 2024-11-01 | 0.255 | 4,152,386 | +80,000 | 0.08% | 1,058,858 |
| 2024-10-24 | 2024-10-22 | 0.275 | 4,072,386 | +70,000 | 0.07% | 1,119,906 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,002,386 | -80,000 | 0.07% | 1,200,716 |
| 2024-09-24 | 2024-09-20 | 0.247 | 4,082,386 | +308,975 | 0.07% | 1,008,349 |
| 2024-08-29 | 2024-08-27 | 0.246 | 3,773,411 | +46,205 | 0.10% | 928,306 |
| 2024-08-20 | 2024-08-16 | 0.247 | 3,727,206 | +367,445 | 0.10% | 920,712 |
| 2024-08-15 | 2024-08-13 | 0.249 | 3,359,761 | +84,947 | 0.09% | 836,747 |
| 2024-08-13 | 2024-08-09 | 0.408 | 3,274,814 | +796,025 | 0.09% | 1,335,932 |
| 2024-08-08 | 2024-08-06 | 0.401 | 2,478,789 | +164,485 | 0.09% | 994,623 |
| 2024-08-05 | 2024-08-01 | 0.401 | 2,314,304 | -116,635 | 0.08% | 928,623 |
| 2024-07-24 | 2024-07-22 | 0.488 | 2,430,939 | -44,859 | 0.09% | 1,186,765 |
| 2024-07-09 | 2024-07-05 | 0.461 | 2,475,798 | +44,859 | 0.09% | 1,142,437 |
| 2024-07-03 | 2024-06-28 | 0.482 | 2,430,939 | +19,439 | 0.09% | 1,170,508 |
| 2024-05-22 | 2024-05-20 | 0.542 | 2,411,500 | -22,429 | 0.09% | 1,306,292 |
| 2024-04-26 | 2024-04-24 | 0.448 | 2,433,929 | +46,354 | 0.09% | 1,090,563 |
| 2024-03-07 | 2024-03-05 | 0.502 | 2,387,575 | +418,688 | 0.09% | 1,197,529 |
| 2024-03-04 | 2024-02-29 | 0.528 | 1,968,887 | -38,878 | 0.07% | 1,040,197 |
| 2024-02-20 | 2024-02-16 | 0.508 | 2,007,765 | -314,016 | 0.07% | 1,020,456 |
| 2024-01-18 | 2024-01-16 | 0.502 | 2,321,781 | -2,990 | 0.08% | 1,164,529 |
| 2024-01-16 | 2024-01-12 | 0.508 | 2,324,771 | +159,998 | 0.08% | 1,181,576 |
| 2023-12-29 | 2023-12-27 | 0.495 | 2,164,773 | +38,878 | 0.08% | 1,071,302 |
| 2023-12-11 | 2023-12-07 | 0.552 | 2,125,895 | +15,185 | 0.08% | 1,174,186 |
| 2023-11-17 | 2023-11-15 | 0.586 | 2,110,710 | +32,662 | 0.08% | 1,236,884 |
| 2023-09-26 | 2023-09-22 | 0.624 | 2,078,048 | +13,854 | 0.08% | 1,296,372 |
| 2023-08-15 | 2023-08-11 | 0.692 | 2,064,194 | +88,484 | 0.08% | 1,427,699 |
| 2023-08-04 | 2023-08-02 | 0.746 | 1,975,710 | -22,121 | 0.07% | 1,473,676 |
| 2023-07-14 | 2023-07-12 | 0.719 | 1,997,831 | -29,495 | 0.07% | 1,435,988 |
| 2023-06-05 | 2023-06-01 | 0.678 | 2,027,326 | +29,495 | 0.07% | 1,374,706 |
| 2023-05-03 | 2023-04-28 | 0.841 | 1,997,831 | +25,070 | 0.07% | 1,679,835 |
| 2023-03-21 | 2023-03-17 | 0.909 | 1,972,761 | +22,121 | 0.07% | 1,792,526 |
| 2023-02-24 | 2023-02-22 | 0.936 | 1,950,640 | +28,020 | 0.07% | 1,825,334 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,922,620 | +22,121 | 0.07% | 1,799,114 |
| 2023-02-03 | 2023-02-01 | 0.949 | 1,900,499 | +22,121 | 0.07% | 1,804,188 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,878,378 | -7,373 | 0.07% | 1,464,874 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,885,751 | +16,541 | 0.07% | 1,341,622 |
| 2022-11-16 | 2022-11-14 | 0.698 | 1,869,210 | +35,083 | 0.07% | 1,304,280 |
| 2022-11-07 | 2022-11-03 | 0.670 | 1,834,127 | +55,549 | 0.07% | 1,229,612 |
| 2022-10-31 | 2022-10-27 | 0.711 | 1,778,578 | +1,462 | 0.07% | 1,265,374 |
| 2022-10-14 | 2022-10-12 | 0.807 | 1,777,116 | +182,724 | 0.07% | 1,434,532 |
| 2022-10-12 | 2022-10-10 | 0.821 | 1,594,392 | +1,462 | 0.06% | 1,308,847 |
| 2022-09-07 | 2022-09-05 | 0.930 | 1,592,930 | -21,927 | 0.06% | 1,482,000 |
| 2022-09-02 | 2022-08-31 | 0.889 | 1,614,857 | +21,927 | 0.06% | 1,436,117 |
| 2022-08-25 | 2022-08-23 | 1.021 | 1,592,930 | +34,914 | 0.06% | 1,626,622 |
| 2022-08-05 | 2022-08-03 | 1.007 | 1,558,016 | +21,446 | 0.06% | 1,569,176 |
| 2022-07-14 | 2022-07-12 | 1.105 | 1,536,570 | +18,587 | 0.06% | 1,698,035 |
| 2022-07-05 | 2022-06-30 | 1.147 | 1,517,983 | -18,587 | 0.06% | 1,741,197 |
| 2022-06-29 | 2022-06-27 | 1.133 | 1,536,570 | +24,306 | 0.06% | 1,741,023 |
| 2022-06-27 | 2022-06-23 | 1.133 | 1,512,264 | +11,438 | 0.06% | 1,713,483 |
| 2022-06-06 | 2022-06-01 | 1.147 | 1,500,826 | -801 | 0.06% | 1,721,517 |
| 2022-05-24 | 2022-05-20 | 1.175 | 1,501,627 | -200,166 | 0.06% | 1,764,447 |
| 2022-05-20 | 2022-05-18 | 1.203 | 1,701,793 | +58,620 | 0.06% | 2,047,257 |
| 2022-05-19 | 2022-05-17 | 1.189 | 1,643,173 | +17,157 | 0.06% | 1,953,752 |
| 2022-05-10 | 2022-05-05 | 1.161 | 1,626,016 | +27,166 | 0.06% | 1,887,861 |
| 2022-03-29 | 2022-03-25 | 1.147 | 1,598,850 | +11,438 | 0.06% | 1,833,955 |
| 2022-03-25 | 2022-03-23 | 1.161 | 1,587,412 | -167,282 | 0.06% | 1,843,041 |
| 2022-03-24 | 2022-03-22 | 1.203 | 1,754,694 | -14,298 | 0.07% | 2,110,897 |
| 2022-03-23 | 2022-03-21 | 1.203 | 1,768,992 | -71,487 | 0.07% | 2,128,097 |
| 2022-02-24 | 2022-02-22 | 1.273 | 1,840,479 | +17,157 | 0.07% | 2,342,823 |
| 2022-02-23 | 2022-02-21 | 1.287 | 1,823,322 | +17,157 | 0.07% | 2,346,488 |
| 2022-02-22 | 2022-02-18 | 1.287 | 1,806,165 | +35,744 | 0.07% | 2,324,408 |
| 2022-01-10 | 2022-01-06 | 1.273 | 1,770,421 | +18,587 | 0.07% | 2,253,643 |
| 2021-12-22 | 2021-12-20 | 1.287 | 1,751,834 | +14,297 | 0.07% | 2,254,488 |
| 2021-12-15 | 2021-12-13 | 1.343 | 1,737,537 | +1,430 | 0.07% | 2,333,310 |
| 2021-12-09 | 2021-12-07 | 1.392 | 1,736,107 | +26,042 | 0.07% | 2,416,203 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,710,065 | +14,083 | 0.07% | 2,428,530 |
| 2021-10-26 | 2021-10-22 | 1.534 | 1,695,982 | +223,921 | 0.07% | 2,601,213 |
| 2021-10-25 | 2021-10-21 | 1.434 | 1,472,061 | +36,617 | 0.06% | 2,111,437 |
| 2021-09-23 | 2021-09-20 | 1.406 | 1,435,444 | +15,491 | 0.06% | 2,018,145 |
| 2021-09-21 | 2021-09-17 | 1.505 | 1,419,953 | -4,225 | 0.05% | 2,137,523 |
| 2021-09-20 | 2021-09-16 | 1.505 | 1,424,178 | -16,900 | 0.05% | 2,143,883 |
| 2021-09-03 | 2021-09-01 | 1.619 | 1,441,078 | -12,675 | 0.06% | 2,333,046 |
| 2021-08-26 | 2021-08-24 | 1.593 | 1,453,753 | +15,576 | 0.06% | 2,316,449 |
| 2021-07-02 | 2021-06-29 | 1.636 | 1,438,177 | +18,112 | 0.06% | 2,353,566 |
| 2021-06-28 | 2021-06-24 | 1.680 | 1,420,065 | +18,112 | 0.06% | 2,385,082 |
| 2021-06-24 | 2021-06-22 | 1.708 | 1,401,953 | -13,932 | 0.05% | 2,394,912 |
| 2021-06-23 | 2021-06-21 | 1.694 | 1,415,885 | -13,932 | 0.06% | 2,398,387 |
| 2021-06-17 | 2021-06-15 | 1.680 | 1,429,817 | -16,719 | 0.06% | 2,401,461 |
| 2021-06-15 | 2021-06-10 | 1.680 | 1,446,536 | -6,966 | 0.06% | 2,429,541 |
| 2021-06-07 | 2021-06-03 | 1.666 | 1,453,502 | +12,863 | 0.06% | 2,420,935 |
| 2021-06-01 | 2021-05-28 | 1.666 | 1,440,639 | +13,809 | 0.06% | 2,399,510 |
| 2021-05-28 | 2021-05-26 | 1.651 | 1,426,830 | +9,666 | 0.06% | 2,355,845 |
| 2021-05-25 | 2021-05-21 | 1.695 | 1,417,164 | -13,809 | 0.06% | 2,401,461 |
| 2021-05-21 | 2021-05-18 | 1.666 | 1,430,973 | -13,809 | 0.06% | 2,383,411 |
| 2021-05-18 | 2021-05-14 | 1.637 | 1,444,782 | -13,809 | 0.06% | 2,364,560 |
| 2021-05-03 | 2021-04-29 | 1.608 | 1,458,591 | +13,809 | 0.06% | 2,344,910 |
| 2021-04-20 | 2021-04-16 | 1.579 | 1,444,782 | -161,104 | 0.06% | 2,280,859 |
| 2021-04-15 | 2021-04-13 | 1.564 | 1,605,886 | +13,809 | 0.06% | 2,511,933 |
| 2021-04-08 | 2021-04-01 | 1.593 | 1,592,077 | +69,045 | 0.06% | 2,536,450 |
| 2021-03-30 | 2021-03-26 | 1.564 | 1,523,032 | +13,809 | 0.06% | 2,382,333 |
| 2021-03-29 | 2021-03-25 | 1.579 | 1,509,223 | +4,142 | 0.06% | 2,382,591 |
| 2021-03-24 | 2021-03-22 | 1.637 | 1,505,081 | +13,809 | 0.06% | 2,463,247 |
| 2021-03-18 | 2021-03-16 | 1.651 | 1,491,272 | -34,522 | 0.06% | 2,462,245 |
| 2021-03-12 | 2021-03-10 | 1.579 | 1,525,794 | -13,809 | 0.06% | 2,408,752 |
| 2021-03-09 | 2021-03-05 | 1.564 | 1,539,603 | +26,237 | 0.06% | 2,408,253 |
| 2021-03-04 | 2021-03-02 | 1.579 | 1,513,366 | +13,809 | 0.06% | 2,389,132 |
| 2021-03-03 | 2021-03-01 | 1.564 | 1,499,557 | +13,809 | 0.06% | 2,345,613 |
| 2021-03-02 | 2021-02-26 | 1.521 | 1,485,748 | +41,427 | 0.06% | 2,259,457 |
| 2021-03-01 | 2021-02-25 | 1.666 | 1,444,321 | +13,809 | 0.06% | 2,405,643 |
| 2021-02-25 | 2021-02-23 | 1.781 | 1,430,512 | -12,428 | 0.06% | 2,548,392 |
| 2021-02-22 | 2021-02-18 | 1.695 | 1,442,940 | -19,333 | 0.06% | 2,445,140 |
| 2021-02-19 | 2021-02-17 | 1.680 | 1,462,273 | +13,809 | 0.06% | 2,456,722 |
| 2021-02-18 | 2021-02-16 | 1.579 | 1,448,464 | -11,047 | 0.06% | 2,286,672 |
| 2021-01-25 | 2021-01-21 | 1.550 | 1,459,511 | -13,809 | 0.06% | 2,261,834 |
| 2021-01-21 | 2021-01-19 | 1.564 | 1,473,320 | +11,047 | 0.06% | 2,304,573 |
| 2021-01-14 | 2021-01-12 | 1.535 | 1,462,273 | +13,809 | 0.06% | 2,244,936 |
| 2021-01-07 | 2021-01-05 | 1.521 | 1,448,464 | +9,666 | 0.06% | 2,202,757 |
| 2021-01-05 | 2020-12-31 | 1.593 | 1,438,798 | +2,762 | 0.06% | 2,292,251 |
| 2020-12-28 | 2020-12-22 | 1.550 | 1,436,036 | +5,524 | 0.06% | 2,225,454 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,430,512 | +15,465 | 0.06% | 2,283,012 |
| 2020-12-04 | 2020-12-02 | 1.655 | 1,415,047 | -12,294 | 0.06% | 2,341,206 |
| 2020-12-03 | 2020-12-01 | 1.581 | 1,427,341 | +16,391 | 0.06% | 2,257,053 |
| 2020-11-25 | 2020-11-23 | 1.684 | 1,410,950 | +40,979 | 0.06% | 2,375,744 |
| 2020-11-16 | 2020-11-12 | 1.655 | 1,369,971 | -12,293 | 0.05% | 2,266,627 |
| 2020-11-12 | 2020-11-10 | 1.655 | 1,382,264 | +13,659 | 0.06% | 2,286,966 |
| 2020-11-11 | 2020-11-09 | 1.640 | 1,368,605 | +6,830 | 0.05% | 2,244,328 |
| 2020-10-29 | 2020-10-27 | 1.611 | 1,361,775 | -33,694 | 0.05% | 2,193,251 |
| 2020-10-21 | 2020-10-19 | 1.669 | 1,395,469 | +12,294 | 0.06% | 2,329,246 |
| 2020-10-15 | 2020-10-12 | 1.669 | 1,383,175 | +20,489 | 0.06% | 2,308,725 |
| 2020-09-21 | 2020-09-17 | 1.728 | 1,362,686 | +34,149 | 0.05% | 2,354,334 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,328,537 | +38,429 | 0.05% | 2,383,737 |
| 2020-08-11 | 2020-08-07 | 1.779 | 1,290,108 | +13,265 | 0.05% | 2,295,334 |
| 2020-08-03 | 2020-07-30 | 1.824 | 1,276,843 | +11,938 | 0.05% | 2,329,489 |
| 2020-07-10 | 2020-07-08 | 2.036 | 1,264,905 | -10,612 | 0.05% | 2,574,717 |
| 2020-07-09 | 2020-07-07 | 2.005 | 1,275,517 | -33,161 | 0.05% | 2,557,853 |
| 2020-07-06 | 2020-07-02 | 1.960 | 1,308,678 | +10,611 | 0.05% | 2,565,157 |
| 2020-06-26 | 2020-06-23 | 1.990 | 1,298,067 | -7,958 | 0.05% | 2,583,502 |
| 2020-06-24 | 2020-06-22 | 1.945 | 1,306,025 | -2,653 | 0.05% | 2,540,265 |
| 2020-06-17 | 2020-06-15 | 1.930 | 1,308,678 | +10,611 | 0.05% | 2,525,693 |
| 2020-06-09 | 2020-06-05 | 1.990 | 1,298,067 | -10,611 | 0.05% | 2,583,502 |
| 2020-05-26 | 2020-05-22 | 1.870 | 1,308,678 | +10,611 | 0.05% | 2,446,765 |
| 2020-05-18 | 2020-05-14 | 1.960 | 1,298,067 | +10,612 | 0.05% | 2,544,358 |
| 2020-05-13 | 2020-05-11 | 2.051 | 1,287,455 | +9,285 | 0.05% | 2,640,029 |
| 2020-05-11 | 2020-05-07 | 2.081 | 1,278,170 | +265,291 | 0.05% | 2,659,533 |
| 2020-05-05 | 2020-04-29 | 2.141 | 1,012,879 | -6,632 | 0.04% | 2,168,621 |
| 2020-04-29 | 2020-04-27 | 2.141 | 1,019,511 | +10,611 | 0.04% | 2,182,820 |
| 2020-04-22 | 2020-04-20 | 2.232 | 1,008,900 | +6,633 | 0.04% | 2,251,374 |
| 2020-04-21 | 2020-04-17 | 2.247 | 1,002,267 | -10,612 | 0.04% | 2,251,684 |
| 2020-04-17 | 2020-04-15 | 2.171 | 1,012,879 | -9,285 | 0.04% | 2,199,165 |
| 2020-04-06 | 2020-04-02 | 1.990 | 1,022,164 | -13,265 | 0.04% | 2,034,381 |
| 2020-03-23 | 2020-03-19 | 1.809 | 1,035,429 | +33,162 | 0.04% | 1,873,438 |
| 2020-03-20 | 2020-03-18 | 1.794 | 1,002,267 | +13,264 | 0.04% | 1,798,325 |
| 2020-03-12 | 2020-03-10 | 2.111 | 989,003 | +9,285 | 0.04% | 2,087,677 |
| 2020-03-11 | 2020-03-09 | 2.066 | 979,718 | +10,612 | 0.04% | 2,023,762 |
| 2020-02-17 | 2020-02-13 | 2.307 | 969,106 | +7,959 | 0.04% | 2,235,633 |
| 2020-02-14 | 2020-02-12 | 2.337 | 961,147 | +33,161 | 0.04% | 2,246,256 |
| 2020-02-04 | 2020-01-31 | 2.307 | 927,986 | +33,161 | 0.04% | 2,140,773 |
| 2020-02-03 | 2020-01-30 | 2.337 | 894,825 | +15,918 | 0.04% | 2,091,258 |
| 2020-01-30 | 2020-01-24 | 2.533 | 878,907 | +7,959 | 0.04% | 2,226,332 |
| 2020-01-13 | 2020-01-09 | 2.533 | 870,948 | +7,958 | 0.04% | 2,206,171 |
| 2020-01-10 | 2020-01-08 | 2.548 | 862,990 | +7,959 | 0.04% | 2,199,025 |
| 2019-12-20 | 2019-12-18 | 2.639 | 855,031 | +7,959 | 0.04% | 2,256,096 |
| 2019-12-16 | 2019-12-12 | 2.729 | 847,072 | +7,958 | 0.03% | 2,311,728 |
| 2019-12-12 | 2019-12-10 | 2.729 | 839,114 | -5,305 | 0.03% | 2,290,010 |
| 2019-12-10 | 2019-12-06 | 2.828 | 844,419 | +15,975 | 0.03% | 2,387,859 |
| 2019-12-09 | 2019-12-05 | 2.828 | 828,444 | +7,808 | 0.03% | 2,342,685 |
| 2019-11-29 | 2019-11-27 | 2.951 | 820,636 | -11,712 | 0.03% | 2,421,501 |
| 2019-11-28 | 2019-11-26 | 2.874 | 832,348 | +7,808 | 0.03% | 2,392,100 |
| 2019-11-27 | 2019-11-25 | 2.889 | 824,540 | -6,507 | 0.03% | 2,382,333 |
| 2019-11-22 | 2019-11-20 | 2.751 | 831,047 | -6,506 | 0.03% | 2,286,185 |
| 2019-11-20 | 2019-11-18 | 2.736 | 837,553 | -7,809 | 0.04% | 2,291,211 |
| 2019-11-18 | 2019-11-14 | 2.659 | 845,362 | +7,809 | 0.04% | 2,247,614 |
| 2019-11-12 | 2019-11-08 | 2.782 | 837,553 | -7,809 | 0.04% | 2,329,827 |
| 2019-11-04 | 2019-10-31 | 2.689 | 845,362 | +6,507 | 0.04% | 2,273,598 |
| 2019-10-31 | 2019-10-29 | 2.674 | 838,855 | +7,808 | 0.04% | 2,243,205 |
| 2019-10-28 | 2019-10-24 | 2.751 | 831,047 | +19,521 | 0.03% | 2,286,185 |
| 2019-10-21 | 2019-10-17 | 2.766 | 811,526 | -13,014 | 0.03% | 2,244,956 |
| 2019-09-30 | 2019-09-26 | 2.613 | 824,540 | +7,808 | 0.03% | 2,154,237 |
| 2019-09-18 | 2019-09-16 | 2.689 | 816,732 | +7,808 | 0.03% | 2,196,597 |
| 2019-09-06 | 2019-09-04 | 2.705 | 808,924 | -7,808 | 0.03% | 2,188,030 |
| 2019-08-28 | 2019-08-26 | 2.582 | 816,732 | +7,808 | 0.03% | 2,108,734 |
| 2019-08-13 | 2019-08-09 | 2.897 | 808,924 | +28,002 | 0.03% | 2,343,752 |
| 2019-08-08 | 2019-08-06 | 2.929 | 780,922 | +7,538 | 0.03% | 2,287,483 |
| 2019-08-02 | 2019-07-31 | 3.136 | 773,384 | +6,281 | 0.03% | 2,425,459 |
| 2019-07-24 | 2019-07-22 | 3.200 | 767,103 | +12,563 | 0.03% | 2,454,608 |
| 2019-07-18 | 2019-07-16 | 3.232 | 754,540 | +6,282 | 0.03% | 2,438,433 |
| 2019-07-16 | 2019-07-12 | 3.295 | 748,258 | -3,769 | 0.03% | 2,465,779 |
| 2019-07-04 | 2019-07-02 | 3.248 | 752,027 | +6,281 | 0.03% | 2,442,283 |
| 2019-07-03 | 2019-06-28 | 3.216 | 745,746 | +6,282 | 0.03% | 2,398,141 |
| 2019-07-02 | 2019-06-27 | 3.248 | 739,464 | +6,282 | 0.03% | 2,401,484 |
| 2019-06-20 | 2019-06-18 | 3.311 | 733,182 | +6,281 | 0.03% | 2,427,770 |
| 2019-05-30 | 2019-05-28 | 3.391 | 726,901 | +1,256 | 0.03% | 2,464,832 |
| 2019-05-20 | 2019-05-16 | 3.423 | 725,645 | +6,282 | 0.03% | 2,483,677 |
| 2019-05-16 | 2019-05-14 | 3.375 | 719,363 | +6,282 | 0.03% | 2,427,820 |
| 2019-05-08 | 2019-05-06 | 3.534 | 713,081 | +21,357 | 0.03% | 2,520,138 |
| 2019-05-06 | 2019-05-02 | 3.630 | 691,724 | +6,281 | 0.03% | 2,510,731 |
| 2019-05-02 | 2019-04-29 | 3.709 | 685,443 | +6,282 | 0.03% | 2,542,493 |
| 2019-04-29 | 2019-04-25 | 3.741 | 679,161 | +5,025 | 0.03% | 2,540,815 |
| 2019-04-11 | 2019-04-09 | 3.868 | 674,136 | -31,408 | 0.03% | 2,607,872 |
| 2019-03-27 | 2019-03-25 | 3.805 | 705,544 | +6,282 | 0.03% | 2,684,445 |
| 2019-03-26 | 2019-03-22 | 3.916 | 699,262 | -94,223 | 0.03% | 2,738,467 |
| 2019-03-25 | 2019-03-21 | 3.900 | 793,485 | -61,560 | 0.03% | 3,094,833 |
| 2019-03-22 | 2019-03-20 | 3.868 | 855,045 | -25,126 | 0.04% | 3,307,712 |
| 2019-03-21 | 2019-03-19 | 3.916 | 880,171 | -94,223 | 0.04% | 3,446,947 |
| 2019-03-01 | 2019-02-27 | 3.773 | 974,394 | -6,282 | 0.04% | 3,676,338 |
| 2019-02-26 | 2019-02-22 | 3.709 | 980,676 | -6,281 | 0.04% | 3,637,592 |
| 2019-02-22 | 2019-02-20 | 3.534 | 986,957 | -6,282 | 0.04% | 3,488,058 |
| 2019-02-19 | 2019-02-15 | 3.423 | 993,239 | -8,794 | 0.04% | 3,399,576 |
| 2019-02-01 | 2019-01-30 | 3.311 | 1,002,033 | -21,358 | 0.04% | 3,318,011 |
| 2019-01-30 | 2019-01-28 | 3.248 | 1,023,391 | -7,537 | 0.04% | 3,323,565 |
| 2018-12-21 | 2018-12-19 | 2.977 | 1,030,928 | +7,537 | 0.04% | 3,069,039 |
| 2018-12-13 | 2018-12-11 | 3.025 | 1,023,391 | -10,050 | 0.04% | 3,095,478 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,033,441 | +25,233 | 0.04% | 3,271,774 |
| 2018-12-07 | 2018-12-05 | 3.166 | 1,008,208 | +7,354 | 0.04% | 3,191,889 |
| 2018-12-05 | 2018-12-03 | 3.182 | 1,000,854 | -7,354 | 0.04% | 3,184,940 |
| 2018-11-22 | 2018-11-20 | 3.166 | 1,008,208 | +7,354 | 0.04% | 3,191,889 |
| 2018-11-16 | 2018-11-14 | 3.117 | 1,000,854 | +7,353 | 0.04% | 3,119,608 |
| 2018-10-25 | 2018-10-23 | 3.247 | 993,501 | +6,128 | 0.04% | 3,226,393 |
| 2018-10-22 | 2018-10-18 | 3.199 | 987,373 | +6,128 | 0.04% | 3,158,154 |
| 2018-10-19 | 2018-10-16 | 3.313 | 981,245 | +2,451 | 0.04% | 3,250,644 |
| 2018-09-17 | 2018-09-13 | 3.378 | 978,794 | -6,128 | 0.04% | 3,306,417 |
| 2018-09-14 | 2018-09-12 | 3.280 | 984,922 | +6,128 | 0.04% | 3,230,679 |
| 2018-09-04 | 2018-08-31 | 3.427 | 978,794 | +6,128 | 0.04% | 3,354,336 |
| 2018-08-14 | 2018-08-10 | 3.824 | 972,666 | +26,253 | 0.04% | 3,719,441 |
| 2018-08-09 | 2018-08-07 | 3.841 | 946,413 | -5,962 | 0.04% | 3,634,924 |
| 2018-08-06 | 2018-08-02 | 3.757 | 952,375 | +5,962 | 0.04% | 3,577,957 |
| 2018-07-24 | 2018-07-20 | 3.774 | 946,413 | +5,962 | 0.04% | 3,571,432 |
| 2018-07-12 | 2018-07-10 | 3.941 | 940,451 | -5,962 | 0.04% | 3,706,664 |
| 2018-07-03 | 2018-06-28 | 3.790 | 946,413 | +5,962 | 0.04% | 3,587,305 |
| 2018-06-29 | 2018-06-27 | 3.807 | 940,451 | +5,963 | 0.04% | 3,580,479 |
| 2018-06-28 | 2018-06-26 | 3.941 | 934,488 | -9,540 | 0.04% | 3,683,161 |
| 2018-06-22 | 2018-06-20 | 4.176 | 944,028 | -16,695 | 0.04% | 3,942,424 |
| 2018-06-20 | 2018-06-15 | 4.159 | 960,723 | -298,120 | 0.04% | 3,996,032 |
| 2018-06-19 | 2018-06-14 | 4.042 | 1,258,843 | -53,661 | 0.06% | 5,088,242 |
| 2018-06-15 | 2018-06-13 | 4.092 | 1,312,504 | -175,295 | 0.06% | 5,371,179 |
| 2018-06-14 | 2018-06-12 | 4.076 | 1,487,799 | -172,909 | 0.07% | 6,063,588 |
| 2018-06-13 | 2018-06-11 | 4.042 | 1,660,708 | -178,872 | 0.08% | 6,712,580 |
| 2018-06-12 | 2018-06-08 | 4.025 | 1,839,580 | -107,323 | 0.08% | 7,404,727 |
| 2018-06-06 | 2018-06-04 | 4.059 | 1,946,903 | -41,737 | 0.09% | 7,902,033 |
| 2018-06-05 | 2018-06-01 | 4.042 | 1,988,640 | -3,577 | 0.09% | 8,038,080 |
| 2018-06-04 | 2018-05-31 | 3.992 | 1,992,217 | -11,925 | 0.09% | 7,952,300 |
| 2018-06-01 | 2018-05-30 | 4.076 | 2,004,142 | +4,770 | 0.09% | 8,167,966 |
| 2018-05-31 | 2018-05-29 | 4.143 | 1,999,372 | +5,962 | 0.09% | 8,282,657 |
| 2018-04-20 | 2018-04-18 | 3.958 | 1,993,410 | -1,192 | 0.09% | 7,890,196 |
| 2018-04-18 | 2018-04-16 | 3.958 | 1,994,602 | +1,192 | 0.09% | 7,894,914 |
| 2018-04-17 | 2018-04-13 | 4.008 | 1,993,410 | -29,812 | 0.09% | 7,990,495 |
| 2018-04-12 | 2018-04-10 | 4.059 | 2,023,222 | -5,962 | 0.09% | 8,211,794 |
| 2018-04-06 | 2018-04-03 | 3.958 | 2,029,184 | +5,962 | 0.09% | 8,031,794 |
| 2018-03-13 | 2018-03-09 | 4.126 | 2,023,222 | -5,962 | 0.09% | 8,347,526 |
| 2018-03-05 | 2018-03-01 | 4.159 | 2,029,184 | -5,963 | 0.09% | 8,440,190 |
| 2018-03-02 | 2018-02-28 | 4.243 | 2,035,147 | +5,963 | 0.09% | 8,635,658 |
| 2018-02-28 | 2018-02-26 | 4.059 | 2,029,184 | +7,155 | 0.09% | 8,235,992 |
| 2018-02-13 | 2018-02-09 | 4.059 | 2,022,029 | +5,962 | 0.09% | 8,206,952 |
| 2018-02-12 | 2018-02-08 | 4.226 | 2,016,067 | +5,962 | 0.09% | 8,520,884 |
| 2018-02-08 | 2018-02-06 | 4.260 | 2,010,105 | +9,540 | 0.09% | 8,563,111 |
| 2018-02-07 | 2018-02-05 | 4.478 | 2,000,565 | +5,963 | 0.09% | 8,958,660 |
| 2018-01-25 | 2018-01-23 | 4.679 | 1,994,602 | -13,118 | 0.09% | 9,333,394 |
| 2018-01-10 | 2018-01-08 | 4.445 | 2,007,720 | -5,962 | 0.09% | 8,923,355 |
| 2018-01-04 | 2018-01-02 | 4.428 | 2,013,682 | -5,962 | 0.09% | 8,916,080 |
| 2017-12-29 | 2017-12-27 | 4.394 | 2,019,644 | -9,540 | 0.09% | 8,874,732 |
| 2017-12-27 | 2017-12-21 | 4.226 | 2,029,184 | +9,540 | 0.09% | 8,576,322 |
| 2017-12-12 | 2017-12-08 | 4.355 | 2,019,644 | +36,369 | 0.09% | 8,796,017 |
| 2017-11-21 | 2017-11-17 | 4.424 | 1,983,275 | -43,913 | 0.09% | 8,773,113 |
| 2017-11-20 | 2017-11-16 | 4.355 | 2,027,188 | -7,026 | 0.09% | 8,828,872 |
| 2017-11-17 | 2017-11-15 | 4.372 | 2,034,214 | -35,130 | 0.09% | 8,894,215 |
| 2017-11-16 | 2017-11-14 | 4.424 | 2,069,344 | +11,710 | 0.10% | 9,153,844 |
| 2017-11-14 | 2017-11-10 | 4.543 | 2,057,634 | +5,855 | 0.10% | 9,348,045 |
| 2017-11-13 | 2017-11-09 | 4.577 | 2,051,779 | -17,565 | 0.10% | 9,391,531 |
| 2017-11-10 | 2017-11-08 | 4.611 | 2,069,344 | -17,565 | 0.10% | 9,542,617 |
| 2017-11-09 | 2017-11-07 | 4.646 | 2,086,909 | +5,855 | 0.10% | 9,694,903 |
| 2017-11-07 | 2017-11-03 | 4.697 | 2,081,054 | -36,301 | 0.10% | 9,774,332 |
| 2017-11-02 | 2017-10-31 | 4.714 | 2,117,355 | +5,855 | 0.10% | 9,980,994 |
| 2017-10-31 | 2017-10-27 | 4.748 | 2,111,500 | -5,855 | 0.10% | 10,025,520 |
| 2017-10-26 | 2017-10-24 | 4.594 | 2,117,355 | +5,855 | 0.10% | 9,727,853 |
| 2017-10-24 | 2017-10-20 | 4.680 | 2,111,500 | +9,368 | 0.10% | 9,881,268 |
| 2017-10-23 | 2017-10-19 | 4.697 | 2,102,132 | +5,855 | 0.10% | 9,873,331 |
| 2017-10-18 | 2017-10-16 | 4.748 | 2,096,277 | +11,710 | 0.10% | 9,953,241 |
| 2017-10-10 | 2017-10-06 | 4.919 | 2,084,567 | -52,696 | 0.10% | 10,253,671 |
| 2017-10-06 | 2017-10-03 | 4.833 | 2,137,263 | -17,565 | 0.10% | 10,330,360 |
| 2017-09-28 | 2017-09-26 | 4.680 | 2,154,828 | +11,710 | 0.10% | 10,084,032 |
| 2017-09-22 | 2017-09-20 | 4.816 | 2,143,118 | +8,197 | 0.10% | 10,322,056 |
| 2017-09-21 | 2017-09-19 | 4.868 | 2,134,921 | +3,513 | 0.10% | 10,391,966 |
| 2017-09-12 | 2017-09-08 | 5.141 | 2,131,408 | -18,736 | 0.10% | 10,957,314 |
| 2017-09-11 | 2017-09-07 | 5.073 | 2,150,144 | -11,710 | 0.10% | 10,906,742 |
| 2017-09-07 | 2017-09-05 | 4.902 | 2,161,854 | -11,710 | 0.10% | 10,596,911 |
| 2017-08-29 | 2017-08-25 | 5.019 | 2,173,564 | +43,322 | 0.10% | 10,908,861 |
| 2017-08-02 | 2017-07-31 | 5.263 | 2,130,242 | +9,181 | 0.10% | 11,211,156 |
| 2017-07-17 | 2017-07-13 | 5.333 | 2,121,061 | -17,215 | 0.10% | 11,310,690 |
| 2017-07-13 | 2017-07-11 | 5.158 | 2,138,276 | -11,476 | 0.10% | 11,029,859 |
| 2017-07-11 | 2017-07-07 | 5.001 | 2,149,752 | -37,873 | 0.10% | 10,751,889 |
| 2017-06-23 | 2017-06-21 | 4.548 | 2,187,625 | -11,477 | 0.10% | 9,950,110 |
| 2017-06-14 | 2017-06-12 | 4.252 | 2,199,102 | +11,477 | 0.10% | 9,350,820 |
| 2017-06-06 | 2017-06-02 | 4.392 | 2,187,625 | +28,691 | 0.10% | 9,607,003 |
| 2017-06-05 | 2017-06-01 | 4.374 | 2,158,934 | -5,738 | 0.10% | 9,443,383 |
| 2017-06-01 | 2017-05-29 | 4.357 | 2,164,672 | -21,805 | 0.10% | 9,430,758 |
| 2017-05-25 | 2017-05-23 | 4.078 | 2,186,477 | +11,476 | 0.10% | 8,916,107 |
| 2017-04-28 | 2017-04-26 | 4.287 | 2,175,001 | -11,476 | 0.10% | 9,324,146 |
| 2017-04-20 | 2017-04-18 | 4.148 | 2,186,477 | +14,919 | 0.10% | 9,068,519 |
| 2017-04-12 | 2017-04-10 | 4.479 | 2,171,558 | -26,396 | 0.10% | 9,725,659 |
| 2017-04-07 | 2017-04-05 | 4.322 | 2,197,954 | -5,738 | 0.10% | 9,499,151 |
| 2017-03-29 | 2017-03-27 | 4.165 | 2,203,692 | +5,738 | 0.10% | 9,178,322 |
| 2017-03-27 | 2017-03-23 | 4.339 | 2,197,954 | -17,215 | 0.10% | 9,537,454 |
| 2017-03-23 | 2017-03-21 | 4.304 | 2,215,169 | -11,477 | 0.10% | 9,534,948 |
| 2017-03-21 | 2017-03-17 | 4.322 | 2,226,646 | -121,652 | 0.11% | 9,623,152 |
| 2017-03-08 | 2017-03-06 | 4.322 | 2,348,298 | -28,692 | 0.11% | 10,148,910 |
| 2017-03-02 | 2017-02-28 | 4.130 | 2,376,990 | +51,645 | 0.11% | 9,817,258 |
| 2017-03-01 | 2017-02-27 | 4.357 | 2,325,345 | -104,438 | 0.11% | 10,130,757 |
| 2017-02-27 | 2017-02-23 | 3.834 | 2,429,783 | -17,215 | 0.12% | 9,315,468 |
| 2017-02-23 | 2017-02-21 | 3.834 | 2,446,998 | -35,577 | 0.12% | 9,381,468 |
| 2017-02-22 | 2017-02-20 | 3.764 | 2,482,575 | -104,438 | 0.12% | 9,344,813 |
| 2017-02-21 | 2017-02-17 | 3.572 | 2,587,013 | -18,363 | 0.12% | 9,242,021 |
| 2017-02-20 | 2017-02-16 | 3.398 | 2,605,376 | -86,075 | 0.12% | 8,853,592 |
| 2017-02-14 | 2017-02-10 | 3.433 | 2,691,451 | -13,771 | 0.13% | 9,239,899 |
| 2017-02-08 | 2017-02-06 | 3.433 | 2,705,222 | -24,101 | 0.13% | 9,287,175 |
| 2017-02-01 | 2017-01-25 | 3.189 | 2,729,323 | -17,215 | 0.13% | 8,704,033 |
| 2017-01-18 | 2017-01-16 | 3.119 | 2,746,538 | +6,886 | 0.13% | 8,567,481 |
| 2016-12-21 | 2016-12-19 | 3.137 | 2,739,652 | -22,954 | 0.13% | 8,593,744 |
| 2016-12-06 | 2016-12-02 | 3.216 | 2,762,606 | +67,933 | 0.13% | 8,884,210 |
| 2016-11-14 | 2016-11-10 | 3.162 | 2,694,673 | -11,194 | 0.13% | 8,521,317 |
| 2016-11-11 | 2016-11-09 | 3.091 | 2,705,867 | +11,194 | 0.13% | 8,363,343 |
| 2016-10-24 | 2016-10-19 | 3.144 | 2,694,673 | -14,553 | 0.13% | 8,473,174 |
| 2016-10-12 | 2016-10-07 | 3.234 | 2,709,226 | -4,477 | 0.13% | 8,760,950 |
| 2016-10-11 | 2016-10-06 | 3.287 | 2,713,703 | -5,598 | 0.13% | 8,920,876 |
| 2016-10-07 | 2016-10-05 | 3.234 | 2,719,301 | -11,194 | 0.13% | 8,793,530 |
| 2016-09-28 | 2016-09-26 | 3.109 | 2,730,495 | -15,672 | 0.13% | 8,488,247 |
| 2016-09-27 | 2016-09-23 | 3.127 | 2,746,167 | +4,477 | 0.13% | 8,586,029 |
| 2016-09-15 | 2016-09-13 | 3.055 | 2,741,690 | +15,673 | 0.13% | 8,376,100 |
| 2016-09-13 | 2016-09-09 | 3.198 | 2,726,017 | -5,598 | 0.13% | 8,717,841 |
| 2016-08-19 | 2016-08-17 | 3.282 | 2,731,615 | +84,404 | 0.13% | 8,963,916 |
| 2016-08-03 | 2016-07-29 | 3.263 | 2,647,211 | -6,509 | 0.13% | 8,638,137 |
| 2016-07-28 | 2016-07-26 | 3.263 | 2,653,720 | -9,764 | 0.13% | 8,659,377 |
| 2016-07-27 | 2016-07-25 | 3.208 | 2,663,484 | -6,509 | 0.13% | 8,543,929 |
| 2016-07-21 | 2016-07-19 | 3.171 | 2,669,993 | -117,164 | 0.13% | 8,466,362 |
| 2016-07-14 | 2016-07-12 | 2.931 | 2,787,157 | -8,679 | 0.14% | 8,169,902 |
| 2016-07-07 | 2016-07-05 | 2.950 | 2,795,836 | -8,679 | 0.14% | 8,246,885 |
| 2016-07-05 | 2016-06-30 | 2.858 | 2,804,515 | -6,509 | 0.14% | 8,013,970 |
| 2016-06-29 | 2016-06-27 | 2.858 | 2,811,024 | +8,679 | 0.14% | 8,032,570 |
| 2016-06-06 | 2016-06-02 | 2.931 | 2,802,345 | -10,849 | 0.14% | 8,214,422 |
| 2016-05-17 | 2016-05-13 | 2.802 | 2,813,194 | +10,849 | 0.14% | 7,883,182 |
| 2016-05-05 | 2016-05-03 | 2.950 | 2,802,345 | -162,728 | 0.14% | 8,266,085 |
| 2016-04-19 | 2016-04-15 | 2.894 | 2,965,073 | -10,849 | 0.15% | 8,582,095 |
| 2016-04-13 | 2016-04-11 | 2.765 | 2,975,922 | -32,545 | 0.15% | 8,229,455 |
| 2016-03-29 | 2016-03-23 | 2.563 | 3,008,467 | -10,849 | 0.15% | 7,709,360 |
| 2016-03-24 | 2016-03-22 | 2.507 | 3,019,316 | -10,849 | 0.15% | 7,570,172 |
| 2016-03-18 | 2016-03-16 | 2.341 | 3,030,165 | -9,763 | 0.15% | 7,094,606 |
| 2016-02-22 | 2016-02-18 | 2.286 | 3,039,928 | -5,425 | 0.15% | 6,949,335 |
| 2016-02-19 | 2016-02-17 | 2.194 | 3,045,353 | +14,104 | 0.15% | 6,681,022 |
| 2016-02-16 | 2016-02-12 | 2.157 | 3,031,249 | +5,424 | 0.15% | 6,538,314 |
| 2016-01-22 | 2016-01-20 | 2.231 | 3,025,825 | +9,764 | 0.15% | 6,749,746 |
| 2016-01-18 | 2016-01-14 | 2.397 | 3,016,061 | +10,848 | 0.15% | 7,228,393 |
| 2016-01-11 | 2016-01-07 | 2.526 | 3,005,213 | +10,849 | 0.15% | 7,590,215 |
| 2015-12-17 | 2015-12-15 | 2.618 | 2,994,364 | -10,849 | 0.15% | 7,838,829 |
| 2015-12-09 | 2015-12-07 | 2.888 | 3,005,213 | -54,243 | 0.15% | 8,678,181 |
| 2015-12-08 | 2015-12-04 | 2.831 | 3,059,456 | +143,213 | 0.15% | 8,660,447 |
| 2015-11-11 | 2015-11-09 | 2.831 | 2,916,243 | +8,422 | 0.15% | 8,255,052 |
| 2015-09-23 | 2015-09-21 | 2.831 | 2,907,821 | +10,528 | 0.15% | 8,231,212 |
| 2015-09-10 | 2015-09-08 | 2.793 | 2,897,293 | -15,792 | 0.15% | 8,091,324 |
| 2015-09-07 | 2015-09-02 | 2.755 | 2,913,085 | +15,792 | 0.15% | 8,024,741 |
| 2015-09-01 | 2015-08-28 | 2.983 | 2,897,293 | -10,528 | 0.15% | 8,641,754 |
| 2015-08-31 | 2015-08-27 | 2.774 | 2,907,821 | -34,740 | 0.15% | 8,065,483 |
| 2015-08-27 | 2015-08-25 | 2.565 | 2,942,561 | +26,318 | 0.15% | 7,546,909 |
| 2015-08-26 | 2015-08-24 | 2.603 | 2,916,243 | +8,422 | 0.15% | 7,590,216 |
| 2015-08-25 | 2015-08-21 | 2.812 | 2,907,821 | +16,844 | 0.15% | 8,175,969 |
| 2015-08-21 | 2015-08-19 | 3.159 | 2,890,977 | +109,093 | 0.15% | 9,132,300 |
| 2015-08-17 | 2015-08-13 | 3.198 | 2,781,884 | +50,651 | 0.15% | 8,897,532 |
| 2015-08-14 | 2015-08-12 | 3.159 | 2,731,233 | +8,104 | 0.15% | 8,627,685 |
| 2015-07-31 | 2015-07-29 | 3.337 | 2,723,129 | +10,130 | 0.15% | 9,085,952 |
| 2015-07-29 | 2015-07-27 | 3.297 | 2,712,999 | +21,273 | 0.15% | 8,945,027 |
| 2015-07-21 | 2015-07-17 | 3.376 | 2,691,726 | -10,130 | 0.14% | 9,087,460 |
| 2015-07-13 | 2015-07-09 | 3.258 | 2,701,856 | +10,130 | 0.15% | 8,801,601 |
| 2015-07-08 | 2015-07-06 | 3.337 | 2,691,726 | +10,131 | 0.14% | 8,981,174 |
| 2015-07-07 | 2015-07-03 | 3.534 | 2,681,595 | +15,195 | 0.14% | 9,476,801 |
| 2015-07-02 | 2015-06-29 | 3.574 | 2,666,400 | +15,195 | 0.14% | 9,528,387 |
| 2015-06-24 | 2015-06-22 | 3.672 | 2,651,205 | +75,976 | 0.14% | 9,735,803 |
| 2015-06-18 | 2015-06-16 | 3.593 | 2,575,229 | +6,078 | 0.14% | 9,253,431 |
| 2015-06-17 | 2015-06-15 | 3.633 | 2,569,151 | +15,195 | 0.14% | 9,333,037 |
| 2015-06-01 | 2015-05-28 | 3.652 | 2,553,956 | +10,130 | 0.14% | 9,328,261 |
| 2015-05-21 | 2015-05-19 | 3.692 | 2,543,826 | +15,195 | 0.14% | 9,391,707 |
| 2015-05-18 | 2015-05-14 | 3.751 | 2,528,631 | -22,286 | 0.14% | 9,485,377 |
| 2015-05-15 | 2015-05-13 | 3.751 | 2,550,917 | -25,325 | 0.14% | 9,568,976 |
| 2015-05-14 | 2015-05-12 | 3.751 | 2,576,242 | -55,716 | 0.14% | 9,663,975 |
| 2015-05-13 | 2015-05-11 | 3.751 | 2,631,958 | -71,924 | 0.14% | 9,872,976 |
| 2015-05-11 | 2015-05-07 | 3.712 | 2,703,882 | +8,104 | 0.15% | 10,036,011 |
| 2015-05-06 | 2015-05-04 | 3.968 | 2,695,778 | -31,403 | 0.14% | 10,697,831 |
| 2015-04-29 | 2015-04-27 | 3.751 | 2,727,181 | -35,455 | 0.15% | 10,230,176 |
| 2015-04-28 | 2015-04-24 | 3.771 | 2,762,636 | -25,326 | 0.15% | 10,417,717 |
| 2015-04-27 | 2015-04-23 | 3.771 | 2,787,962 | -12,662 | 0.15% | 10,513,220 |
| 2015-04-24 | 2015-04-22 | 3.771 | 2,800,624 | -38,495 | 0.15% | 10,560,968 |
| 2015-04-23 | 2015-04-21 | 3.751 | 2,839,119 | +21,273 | 0.15% | 10,650,077 |
| 2015-04-21 | 2015-04-17 | 3.909 | 2,817,846 | +23,300 | 0.15% | 11,015,342 |
| 2015-04-16 | 2015-04-14 | 3.771 | 2,794,546 | -11,143 | 0.15% | 10,538,048 |
| 2015-04-15 | 2015-04-13 | 3.870 | 2,805,689 | +157,016 | 0.15% | 10,857,032 |
| 2015-04-14 | 2015-04-10 | 3.672 | 2,648,673 | -17,221 | 0.14% | 9,726,505 |
| 2015-04-13 | 2015-04-09 | 3.534 | 2,665,894 | -5,065 | 0.14% | 9,421,313 |
| 2015-04-10 | 2015-04-08 | 3.534 | 2,670,959 | +7,091 | 0.14% | 9,439,213 |
| 2015-04-09 | 2015-04-02 | 3.416 | 2,663,868 | -633,132 | 0.14% | 9,098,595 |
| 2015-04-08 | 2015-04-01 | 3.416 | 3,297,000 | -272,500 | 0.18% | 11,261,094 |
| 2015-03-25 | 2015-03-23 | 3.435 | 3,569,500 | -2,026 | 0.19% | 12,262,307 |
| 2015-03-10 | 2015-03-06 | 3.455 | 3,571,526 | -5,026 | 0.19% | 12,339,780 |
| 2015-02-26 | 2015-02-24 | 3.435 | 3,576,552 | -5,065 | 0.19% | 12,286,532 |
| 2015-02-12 | 2015-02-10 | 3.416 | 3,581,617 | +10,130 | 0.19% | 12,233,220 |
| 2015-01-26 | 2015-01-22 | 3.416 | 3,571,487 | +50,650 | 0.19% | 12,198,620 |
| 2015-01-23 | 2015-01-21 | 3.435 | 3,520,837 | +10,130 | 0.19% | 12,095,135 |
| 2015-01-14 | 2015-01-12 | 3.475 | 3,510,707 | +20,261 | 0.19% | 12,198,959 |
| 2015-01-07 | 2015-01-05 | 3.435 | 3,490,446 | -10,130 | 0.19% | 11,990,732 |
| 2014-12-29 | 2014-12-22 | 3.337 | 3,500,576 | +40,520 | 0.19% | 11,679,971 |
| 2014-12-22 | 2014-12-18 | 3.317 | 3,460,056 | +10,130 | 0.19% | 11,476,460 |
| 2014-12-18 | 2014-12-16 | 3.356 | 3,449,926 | +6,078 | 0.19% | 11,579,085 |
| 2014-12-16 | 2014-12-12 | 3.455 | 3,443,848 | -44,572 | 0.19% | 11,898,646 |
| 2014-12-15 | 2014-12-11 | 3.534 | 3,488,420 | -19,247 | 0.19% | 12,328,134 |
| 2014-12-12 | 2014-12-10 | 3.692 | 3,507,667 | +8,104 | 0.19% | 12,950,171 |
| 2014-12-11 | 2014-12-09 | 3.455 | 3,499,563 | +6,078 | 0.19% | 12,091,144 |
| 2014-12-09 | 2014-12-05 | 3.653 | 3,493,485 | +109,714 | 0.19% | 12,761,794 |
| 2014-12-05 | 2014-12-03 | 3.714 | 3,383,771 | -4,928 | 0.19% | 12,567,022 |
| 2014-12-02 | 2014-11-28 | 3.694 | 3,388,699 | -5,913 | 0.19% | 12,516,552 |
| 2014-11-20 | 2014-11-18 | 3.511 | 3,394,612 | +14,783 | 0.19% | 11,918,362 |
| 2014-11-12 | 2014-11-10 | 3.531 | 3,379,829 | +39,419 | 0.19% | 11,935,052 |
| 2014-10-31 | 2014-10-29 | 3.409 | 3,340,410 | +9,855 | 0.18% | 11,389,099 |
| 2014-10-20 | 2014-10-16 | 3.470 | 3,330,555 | +5,913 | 0.18% | 11,558,276 |
| 2014-10-15 | 2014-10-13 | 3.470 | 3,324,642 | +9,855 | 0.18% | 11,537,755 |
| 2014-10-13 | 2014-10-09 | 3.592 | 3,314,787 | -9,855 | 0.18% | 11,907,188 |
| 2014-10-06 | 2014-09-30 | 3.409 | 3,324,642 | +9,855 | 0.18% | 11,335,339 |
| 2014-09-25 | 2014-09-23 | 3.653 | 3,314,787 | +6,898 | 0.18% | 12,109,005 |
| 2014-09-22 | 2014-09-18 | 3.694 | 3,307,889 | +9,855 | 0.18% | 12,218,071 |
| 2014-09-17 | 2014-09-15 | 3.694 | 3,298,034 | +5,913 | 0.18% | 12,181,670 |
| 2014-09-02 | 2014-08-29 | 3.795 | 3,292,121 | +9,854 | 0.18% | 12,493,891 |
| 2014-09-01 | 2014-08-28 | 3.795 | 3,282,267 | +9,855 | 0.18% | 12,456,494 |
| 2014-08-26 | 2014-08-22 | 3.937 | 3,272,412 | -19,709 | 0.18% | 12,883,980 |
| 2014-08-25 | 2014-08-21 | 4.203 | 3,292,121 | +4,927 | 0.18% | 13,835,376 |
| 2014-08-22 | 2014-08-20 | 4.223 | 3,287,194 | +96,490 | 0.18% | 13,883,399 |
| 2014-08-21 | 2014-08-19 | 4.244 | 3,190,704 | -4,783 | 0.18% | 13,542,588 |
| 2014-08-20 | 2014-08-18 | 4.286 | 3,195,487 | -5,739 | 0.18% | 13,696,514 |
| 2014-08-12 | 2014-08-08 | 4.077 | 3,201,226 | +54,523 | 0.18% | 13,051,790 |
| 2014-08-06 | 2014-08-04 | 4.182 | 3,146,703 | +38,263 | 0.18% | 13,158,454 |
| 2014-07-31 | 2014-07-29 | 4.140 | 3,108,440 | -4,783 | 0.18% | 12,868,466 |
| 2014-07-29 | 2014-07-25 | 4.077 | 3,113,223 | -9,566 | 0.18% | 12,692,991 |
| 2014-07-14 | 2014-07-10 | 3.952 | 3,122,789 | -5,739 | 0.18% | 12,340,239 |
| 2014-07-08 | 2014-07-04 | 3.889 | 3,128,528 | -9,566 | 0.18% | 12,166,681 |
| 2014-07-07 | 2014-07-03 | 3.889 | 3,138,094 | -9,565 | 0.18% | 12,203,882 |
| 2014-07-04 | 2014-07-02 | 3.847 | 3,147,659 | -14,348 | 0.18% | 12,109,455 |
| 2014-06-25 | 2014-06-23 | 3.575 | 3,162,007 | +4,782 | 0.18% | 11,305,195 |
| 2014-06-24 | 2014-06-20 | 3.617 | 3,157,225 | -20,087 | 0.18% | 11,420,122 |
| 2014-06-23 | 2014-06-19 | 3.617 | 3,177,312 | +21,044 | 0.18% | 11,492,780 |
| 2014-06-20 | 2014-06-18 | 3.492 | 3,156,268 | +14,348 | 0.18% | 11,020,707 |
| 2014-06-10 | 2014-06-06 | 3.617 | 3,141,920 | +9,566 | 0.18% | 11,364,762 |
| 2014-06-06 | 2014-06-04 | 3.534 | 3,132,354 | +10,522 | 0.18% | 11,068,191 |
| 2014-06-04 | 2014-05-30 | 3.554 | 3,121,832 | -12,435 | 0.18% | 11,096,284 |
| 2014-05-29 | 2014-05-27 | 3.471 | 3,134,267 | +14,348 | 0.18% | 10,878,354 |
| 2014-05-27 | 2014-05-23 | 3.492 | 3,119,919 | -9,566 | 0.18% | 10,893,788 |
| 2014-05-21 | 2014-05-19 | 3.408 | 3,129,485 | +22,001 | 0.18% | 10,665,460 |
| 2014-05-20 | 2014-05-16 | 3.450 | 3,107,484 | +6,696 | 0.18% | 10,720,424 |
| 2014-05-16 | 2014-05-14 | 3.513 | 3,100,788 | -15,305 | 0.18% | 10,891,820 |
| 2014-05-12 | 2014-05-08 | 3.429 | 3,116,093 | +15,305 | 0.18% | 10,684,972 |
| 2014-04-30 | 2014-04-28 | 3.701 | 3,100,788 | +15,305 | 0.18% | 11,475,311 |
| 2014-04-29 | 2014-04-25 | 3.763 | 3,085,483 | -128,179 | 0.18% | 11,612,207 |
| 2014-04-25 | 2014-04-23 | 3.847 | 3,213,662 | +5,740 | 0.18% | 12,363,378 |
| 2014-04-17 | 2014-04-15 | 3.889 | 3,207,922 | +9,565 | 0.18% | 12,475,440 |
| 2014-04-15 | 2014-04-11 | 3.952 | 3,198,357 | +9,566 | 0.18% | 12,638,859 |
| 2014-04-09 | 2014-04-07 | 3.973 | 3,188,791 | +5,739 | 0.18% | 12,667,729 |
| 2014-04-07 | 2014-04-03 | 3.993 | 3,183,052 | -9,565 | 0.18% | 12,711,483 |
| 2014-04-04 | 2014-04-02 | 4.035 | 3,192,617 | -218,015 | 0.18% | 12,883,185 |
| 2014-03-28 | 2014-03-26 | 3.931 | 3,410,632 | +185,572 | 0.19% | 13,406,389 |
| 2014-03-27 | 2014-03-25 | 3.931 | 3,225,060 | +9,565 | 0.18% | 12,676,950 |
| 2014-03-18 | 2014-03-14 | 3.952 | 3,215,495 | +9,566 | 0.18% | 12,706,582 |
| 2014-03-14 | 2014-03-12 | 4.119 | 3,205,929 | +9,565 | 0.18% | 13,205,025 |
| 2014-03-12 | 2014-03-10 | 4.161 | 3,196,364 | +26,784 | 0.18% | 13,299,289 |
| 2014-03-04 | 2014-02-28 | 4.203 | 3,169,580 | +4,783 | 0.18% | 13,320,388 |
| 2014-03-03 | 2014-02-27 | 4.307 | 3,164,797 | -28,697 | 0.18% | 13,631,140 |
| 2014-02-12 | 2014-02-10 | 4.140 | 3,193,494 | +23,914 | 0.18% | 13,220,577 |
| 2014-02-07 | 2014-02-05 | 4.161 | 3,169,580 | +7,652 | 0.18% | 13,187,847 |
| 2014-01-29 | 2014-01-27 | 4.265 | 3,161,928 | +4,783 | 0.18% | 13,486,562 |
| 2014-01-28 | 2014-01-24 | 4.349 | 3,157,145 | +8,609 | 0.18% | 13,730,204 |
| 2014-01-27 | 2014-01-23 | 4.412 | 3,148,536 | +2,870 | 0.18% | 13,890,255 |
| 2014-01-23 | 2014-01-21 | 4.579 | 3,145,666 | -239,139 | 0.18% | 14,403,759 |
| 2014-01-22 | 2014-01-20 | 4.453 | 3,384,805 | +240,095 | 0.19% | 15,074,134 |
| 2014-01-20 | 2014-01-16 | 4.307 | 3,144,710 | +9,566 | 0.18% | 13,544,623 |
| 2014-01-10 | 2014-01-08 | 4.495 | 3,135,144 | -9,566 | 0.18% | 14,093,377 |
| 2014-01-03 | 2013-12-31 | 4.391 | 3,144,710 | +9,566 | 0.18% | 13,807,626 |
| 2013-12-23 | 2013-12-19 | 4.433 | 3,135,144 | +9,566 | 0.18% | 13,896,725 |
| 2013-12-12 | 2013-12-10 | 4.537 | 3,125,578 | +23,914 | 0.18% | 14,181,076 |
| 2013-12-10 | 2013-12-06 | 4.758 | 3,101,664 | +75,818 | 0.18% | 14,757,569 |
| 2013-12-05 | 2013-12-03 | 4.737 | 3,025,846 | +54,124 | 0.18% | 14,331,980 |
| 2013-12-02 | 2013-11-28 | 4.822 | 2,971,722 | +12,131 | 0.17% | 14,330,383 |
| 2013-11-21 | 2013-11-19 | 5.037 | 2,959,591 | -20,529 | 0.17% | 14,906,191 |
| 2013-11-20 | 2013-11-18 | 5.015 | 2,980,120 | -30,795 | 0.17% | 14,945,716 |
| 2013-11-18 | 2013-11-14 | 4.972 | 3,010,915 | -4,666 | 0.18% | 14,971,096 |
| 2013-11-13 | 2013-11-11 | 4.822 | 3,015,581 | +4,666 | 0.18% | 14,541,882 |
| 2013-10-30 | 2013-10-28 | 4.865 | 3,010,915 | +23,329 | 0.18% | 14,648,443 |
| 2013-10-23 | 2013-10-21 | 4.887 | 2,987,586 | +32,661 | 0.17% | 14,598,975 |
| 2013-08-13 | 2013-08-09 | 4.600 | 2,954,925 | +77,325 | 0.17% | 13,591,767 |
| 2013-08-12 | 2013-08-08 | 4.622 | 2,877,600 | +13,632 | 0.17% | 13,299,426 |
| 2013-08-09 | 2013-08-07 | 4.600 | 2,863,968 | -89,967 | 0.17% | 13,173,392 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,953,935 | +48 | 0.18% | 13,717,234 |
| 2013-06-26 | 2013-06-24 | 4.512 | 2,953,887 | -9,088 | 0.18% | 13,326,954 |
| 2013-06-24 | 2013-06-20 | 4.908 | 2,962,975 | +4,544 | 0.18% | 14,541,728 |
| 2013-06-20 | 2013-06-18 | 5.106 | 2,958,431 | +18,175 | 0.18% | 15,105,413 |
| 2013-06-19 | 2013-06-17 | 5.040 | 2,940,256 | -18,175 | 0.18% | 14,818,485 |
| 2013-06-18 | 2013-06-14 | 4.952 | 2,958,431 | +22,719 | 0.18% | 14,649,646 |
| 2013-06-11 | 2013-06-07 | 5.040 | 2,935,712 | +4,544 | 0.18% | 14,795,584 |
| 2013-06-07 | 2013-06-05 | 5.216 | 2,931,168 | +13,631 | 0.18% | 15,288,759 |
| 2013-06-06 | 2013-06-04 | 5.194 | 2,917,537 | +22,719 | 0.18% | 15,153,451 |
| 2013-06-05 | 2013-06-03 | 5.194 | 2,894,818 | +18,175 | 0.17% | 15,035,450 |
| 2013-05-21 | 2013-05-16 | 5.040 | 2,876,643 | -151 | 0.17% | 14,497,884 |
| 2013-05-13 | 2013-05-09 | 4.798 | 2,876,794 | -9,088 | 0.17% | 13,802,203 |
| 2013-05-10 | 2013-05-08 | 4.842 | 2,885,882 | -4,544 | 0.17% | 13,972,831 |
| 2013-04-29 | 2013-04-25 | 4.688 | 2,890,426 | +68,157 | 0.17% | 13,549,542 |
| 2013-04-25 | 2013-04-23 | 4.622 | 2,822,269 | +4,544 | 0.17% | 13,043,702 |
| 2013-04-24 | 2013-04-22 | 4.710 | 2,817,725 | -909 | 0.17% | 13,270,752 |
| 2013-04-23 | 2013-04-19 | 4.622 | 2,818,634 | -68,157 | 0.17% | 13,026,902 |
| 2013-04-22 | 2013-04-18 | 4.512 | 2,886,791 | +68,157 | 0.17% | 13,024,239 |
| 2013-04-18 | 2013-04-16 | 4.380 | 2,818,634 | -18,175 | 0.17% | 12,344,541 |
| 2013-04-12 | 2013-04-10 | 4.380 | 2,836,809 | +13,631 | 0.17% | 12,424,140 |
| 2013-04-10 | 2013-04-08 | 4.358 | 2,823,178 | +22,719 | 0.17% | 12,302,309 |
| 2013-04-09 | 2013-04-05 | 4.314 | 2,800,459 | -1,818 | 0.17% | 12,080,042 |
| 2013-03-14 | 2013-03-12 | 4.732 | 2,802,277 | +9,088 | 0.17% | 13,259,669 |
| 2013-03-05 | 2013-03-01 | 5.194 | 2,793,189 | -13,631 | 0.17% | 14,507,597 |
| 2013-02-28 | 2013-02-26 | 5.084 | 2,806,820 | -13,632 | 0.17% | 14,269,531 |
| 2013-02-25 | 2013-02-21 | 5.502 | 2,820,452 | +54,526 | 0.17% | 15,518,219 |
| 2013-02-19 | 2013-02-15 | 5.656 | 2,765,926 | +150,853 | 0.17% | 15,644,326 |
| 2013-02-18 | 2013-02-14 | 5.590 | 2,615,073 | -6,361 | 0.16% | 14,618,429 |
| 2013-02-15 | 2013-02-08 | 5.392 | 2,621,434 | +39,076 | 0.16% | 14,134,752 |
| 2013-02-14 | 2013-02-07 | 5.282 | 2,582,358 | +4,544 | 0.15% | 13,639,890 |
| 2013-02-07 | 2013-02-05 | 5.458 | 2,577,814 | +1,817 | 0.15% | 14,069,751 |
| 2013-01-30 | 2013-01-28 | 5.480 | 2,575,997 | -31,806 | 0.15% | 14,116,527 |
| 2013-01-29 | 2013-01-25 | 5.568 | 2,607,803 | +4,544 | 0.16% | 14,520,396 |
| 2013-01-28 | 2013-01-24 | 5.436 | 2,603,259 | -18,175 | 0.16% | 14,151,338 |
| 2013-01-24 | 2013-01-22 | 5.678 | 2,621,434 | -45,438 | 0.16% | 14,884,759 |
| 2013-01-22 | 2013-01-18 | 5.788 | 2,666,872 | -34,533 | 0.16% | 15,436,225 |
| 2013-01-21 | 2013-01-17 | 5.876 | 2,701,405 | +18,175 | 0.16% | 15,873,918 |
| 2013-01-18 | 2013-01-16 | 5.656 | 2,683,230 | -54,525 | 0.16% | 15,176,590 |
| 2013-01-17 | 2013-01-15 | 5.700 | 2,737,755 | -27,263 | 0.16% | 15,605,494 |
| 2013-01-16 | 2013-01-14 | 5.634 | 2,765,018 | +9,088 | 0.17% | 15,578,337 |
| 2013-01-15 | 2013-01-11 | 5.502 | 2,755,930 | +49,981 | 0.17% | 15,163,217 |
| 2013-01-14 | 2013-01-10 | 5.458 | 2,705,949 | -80,879 | 0.16% | 14,769,114 |
| 2013-01-10 | 2013-01-08 | 4.886 | 2,786,828 | -31,806 | 0.17% | 13,615,899 |
| 2013-01-09 | 2013-01-07 | 4.952 | 2,818,634 | +9,390 | 0.17% | 13,957,395 |
| 2013-01-07 | 2013-01-03 | 4.908 | 2,809,244 | +45,438 | 0.17% | 13,787,245 |
| 2013-01-03 | 2012-12-31 | 4.710 | 2,763,806 | +10,905 | 0.17% | 13,016,808 |
| 2013-01-02 | 2012-12-27 | 4.820 | 2,752,901 | +104,507 | 0.17% | 13,268,379 |
| 2012-12-21 | 2012-12-19 | 4.710 | 2,648,394 | +263,539 | 0.16% | 12,473,247 |
| 2012-12-20 | 2012-12-18 | 4.512 | 2,384,855 | +2,726 | 0.14% | 10,759,671 |
| 2012-12-19 | 2012-12-17 | 4.534 | 2,382,129 | +13,632 | 0.14% | 10,799,799 |
| 2012-12-13 | 2012-12-11 | 4.864 | 2,368,497 | -9,088 | 0.14% | 11,519,889 |
| 2012-12-11 | 2012-12-07 | 5.115 | 2,377,585 | +383,901 | 0.14% | 12,162,007 |
| 2012-12-10 | 2012-12-06 | 5.228 | 1,993,684 | +13,313 | 0.12% | 10,422,878 |
| 2012-12-06 | 2012-12-04 | 5.025 | 1,980,371 | +8,875 | 0.12% | 9,951,642 |
| 2012-12-05 | 2012-12-03 | 4.958 | 1,971,496 | -38,164 | 0.12% | 9,773,765 |
| 2012-12-04 | 2012-11-30 | 4.935 | 2,009,660 | -23,667 | 0.12% | 9,917,679 |
| 2012-11-30 | 2012-11-28 | 4.529 | 2,033,327 | +13,313 | 0.12% | 9,209,724 |
| 2012-11-29 | 2012-11-27 | 4.507 | 2,020,014 | -5,325 | 0.12% | 9,103,905 |
| 2012-11-27 | 2012-11-23 | 4.349 | 2,025,339 | +5,325 | 0.12% | 8,808,427 |
| 2012-11-06 | 2012-11-02 | 4.304 | 2,020,014 | +8,875 | 0.12% | 8,694,229 |
| 2012-11-01 | 2012-10-30 | 3.989 | 2,011,139 | +4,438 | 0.12% | 8,021,557 |
| 2012-10-31 | 2012-10-29 | 4.259 | 2,006,701 | +8,875 | 0.12% | 8,546,490 |
| 2012-10-26 | 2012-10-24 | 4.687 | 1,997,826 | -8,875 | 0.12% | 9,364,063 |
| 2012-10-10 | 2012-10-08 | 4.552 | 2,006,701 | -4,438 | 0.12% | 9,134,344 |
| 2012-10-05 | 2012-10-03 | 4.372 | 2,011,139 | +8,875 | 0.12% | 8,791,989 |
| 2012-09-27 | 2012-09-25 | 4.417 | 2,002,264 | -13,313 | 0.12% | 8,843,430 |
| 2012-09-21 | 2012-09-19 | 4.349 | 2,015,577 | -11,981 | 0.12% | 8,765,971 |
| 2012-09-20 | 2012-09-18 | 4.327 | 2,027,558 | -4,438 | 0.12% | 8,772,388 |
| 2012-09-18 | 2012-09-14 | 4.304 | 2,031,996 | +8,875 | 0.12% | 8,745,800 |
| 2012-09-17 | 2012-09-13 | 4.327 | 2,023,121 | -13,313 | 0.12% | 8,753,191 |
| 2012-09-14 | 2012-09-12 | 4.169 | 2,036,434 | -39,939 | 0.13% | 8,489,564 |
| 2012-09-13 | 2012-09-11 | 4.011 | 2,076,373 | -31,951 | 0.13% | 8,328,537 |
| 2012-09-12 | 2012-09-10 | 3.876 | 2,108,324 | -44,377 | 0.13% | 8,171,638 |
| 2012-09-06 | 2012-09-04 | 3.605 | 2,152,701 | -22,189 | 0.13% | 7,761,524 |
| 2012-08-29 | 2012-08-27 | 3.628 | 2,174,890 | +7,101 | 0.13% | 7,890,536 |
| 2012-08-24 | 2012-08-22 | 3.718 | 2,167,789 | +22,188 | 0.13% | 8,060,172 |
| 2012-08-23 | 2012-08-21 | 3.741 | 2,145,601 | +20,414 | 0.13% | 8,026,023 |
| 2012-08-21 | 2012-08-17 | 3.628 | 2,125,187 | +48,814 | 0.13% | 7,710,213 |
| 2012-08-13 | 2012-08-09 | 3.973 | 2,076,373 | +62,774 | 0.13% | 8,250,442 |
| 2012-08-03 | 2012-08-01 | 3.788 | 2,013,599 | -861 | 0.13% | 7,626,694 |
| 2012-07-17 | 2012-07-13 | 3.671 | 2,014,460 | -10,041 | 0.13% | 7,395,907 |
| 2012-07-10 | 2012-07-06 | 3.625 | 2,024,501 | -21,518 | 0.13% | 7,338,686 |
| 2012-07-09 | 2012-07-05 | 3.578 | 2,046,019 | -21,517 | 0.13% | 7,321,602 |
| 2012-07-05 | 2012-07-03 | 3.439 | 2,067,536 | -30,125 | 0.13% | 7,110,343 |
| 2012-07-03 | 2012-06-28 | 3.393 | 2,097,661 | -8,607 | 0.13% | 7,116,458 |
| 2012-06-28 | 2012-06-26 | 3.253 | 2,106,268 | +21,518 | 0.13% | 6,852,001 |
| 2012-06-26 | 2012-06-22 | 3.230 | 2,084,750 | +8,607 | 0.13% | 6,733,557 |
| 2012-06-22 | 2012-06-20 | 3.369 | 2,076,143 | -43,035 | 0.13% | 6,995,214 |
| 2012-06-21 | 2012-06-19 | 3.393 | 2,119,178 | -8,608 | 0.13% | 7,189,456 |
| 2012-06-15 | 2012-06-13 | 3.230 | 2,127,786 | -8,607 | 0.13% | 6,872,559 |
| 2012-06-12 | 2012-06-08 | 3.137 | 2,136,393 | -301,246 | 0.14% | 6,701,787 |
| 2012-06-11 | 2012-06-07 | 3.137 | 2,437,639 | -8,607 | 0.15% | 7,646,785 |
| 2012-05-28 | 2012-05-24 | 3.021 | 2,446,246 | +30,124 | 0.16% | 7,389,571 |
| 2012-05-25 | 2012-05-23 | 3.114 | 2,416,122 | +4,304 | 0.15% | 7,523,144 |
| 2012-05-24 | 2012-05-22 | 3.114 | 2,411,818 | -10,329 | 0.15% | 7,509,743 |
| 2012-05-22 | 2012-05-18 | 2.974 | 2,422,147 | +10,329 | 0.15% | 7,204,207 |
| 2012-05-21 | 2012-05-17 | 3.090 | 2,411,818 | +8,607 | 0.15% | 7,453,700 |
| 2012-05-17 | 2012-05-15 | 3.183 | 2,403,211 | +21,518 | 0.15% | 7,650,472 |
| 2012-05-16 | 2012-05-14 | 3.207 | 2,381,693 | +8,607 | 0.15% | 7,637,313 |
| 2012-05-10 | 2012-05-08 | 3.207 | 2,373,086 | +8,607 | 0.15% | 7,609,713 |
| 2012-05-04 | 2012-05-02 | 3.393 | 2,364,479 | +34,428 | 0.15% | 8,021,656 |
| 2012-05-03 | 2012-04-30 | 3.253 | 2,330,051 | -8,607 | 0.15% | 7,580,000 |
| 2012-04-19 | 2012-04-17 | 3.067 | 2,338,658 | +21,517 | 0.15% | 7,173,257 |
| 2012-04-13 | 2012-04-11 | 3.067 | 2,317,141 | -50,208 | 0.15% | 7,107,259 |
| 2012-04-05 | 2012-04-02 | 3.137 | 2,367,349 | +8,608 | 0.15% | 7,426,288 |
| 2012-03-28 | 2012-03-26 | 3.230 | 2,358,741 | -17,215 | 0.15% | 7,618,523 |
| 2012-03-27 | 2012-03-23 | 3.160 | 2,375,956 | +17,215 | 0.15% | 7,508,497 |
| 2012-03-23 | 2012-03-21 | 3.207 | 2,358,741 | +8,607 | 0.15% | 7,563,714 |
| 2012-03-22 | 2012-03-20 | 3.300 | 2,350,134 | +8,607 | 0.15% | 7,754,552 |
| 2012-03-09 | 2012-03-07 | 3.416 | 2,341,527 | +10,041 | 0.15% | 7,998,200 |
| 2012-02-27 | 2012-02-23 | 3.416 | 2,331,486 | -17,214 | 0.15% | 7,963,901 |
| 2012-02-23 | 2012-02-21 | 3.486 | 2,348,700 | -10,041 | 0.15% | 8,186,430 |
| 2012-02-22 | 2012-02-20 | 3.486 | 2,358,741 | -43,036 | 0.15% | 8,221,428 |
| 2012-02-08 | 2012-02-06 | 3.300 | 2,401,777 | -29,264 | 0.15% | 7,924,954 |
| 2012-02-07 | 2012-02-03 | 3.090 | 2,431,041 | -34,428 | 0.15% | 7,513,108 |
| 2012-01-10 | 2012-01-06 | 2.742 | 2,465,469 | -19,796 | 0.16% | 6,760,165 |
| 2011-12-30 | 2011-12-28 | 2.626 | 2,485,265 | +12,910 | 0.16% | 6,525,697 |
| 2011-12-23 | 2011-12-21 | 2.812 | 2,472,355 | +18,936 | 0.16% | 6,951,394 |
| 2011-12-22 | 2011-12-20 | 2.835 | 2,453,419 | +24,100 | 0.16% | 6,955,163 |
| 2011-12-15 | 2011-12-13 | 2.905 | 2,429,319 | -21,518 | 0.15% | 7,056,190 |
| 2011-12-13 | 2011-12-09 | 3.209 | 2,450,837 | +90,772 | 0.16% | 7,865,607 |
| 2011-12-06 | 2011-12-02 | 3.282 | 2,360,065 | -33,153 | 0.16% | 7,745,136 |
| 2011-12-01 | 2011-11-29 | 3.258 | 2,393,218 | +40,612 | 0.16% | 7,796,186 |
| 2011-11-29 | 2011-11-25 | 3.161 | 2,352,606 | +20,721 | 0.15% | 7,436,809 |
| 2011-11-17 | 2011-11-15 | 3.161 | 2,331,885 | -8,288 | 0.15% | 7,371,308 |
| 2011-11-03 | 2011-11-01 | 3.065 | 2,340,173 | +8,288 | 0.15% | 7,171,629 |
| 2011-10-31 | 2011-10-27 | 3.089 | 2,331,885 | -20,721 | 0.15% | 7,202,500 |
| 2011-10-28 | 2011-10-26 | 2.968 | 2,352,606 | -20,720 | 0.15% | 6,982,653 |
| 2011-10-26 | 2011-10-24 | 2.896 | 2,373,326 | -8,289 | 0.16% | 6,872,342 |
| 2011-10-21 | 2011-10-19 | 2.823 | 2,381,615 | -8,288 | 0.16% | 6,723,936 |
| 2011-10-20 | 2011-10-18 | 2.727 | 2,389,903 | +16,577 | 0.16% | 6,516,657 |
| 2011-10-19 | 2011-10-17 | 2.968 | 2,373,326 | -8,289 | 0.16% | 7,044,151 |
| 2011-10-17 | 2011-10-13 | 2.968 | 2,381,615 | +41,442 | 0.16% | 7,068,753 |
| 2011-10-14 | 2011-10-12 | 2.775 | 2,340,173 | -20,721 | 0.15% | 6,493,995 |
| 2011-10-13 | 2011-10-11 | 2.678 | 2,360,894 | -29,009 | 0.16% | 6,323,618 |
| 2011-10-11 | 2011-10-07 | 2.630 | 2,389,903 | -8,288 | 0.16% | 6,285,979 |
| 2011-10-10 | 2011-10-06 | 2.437 | 2,398,191 | -24,865 | 0.16% | 5,844,822 |
| 2011-10-07 | 2011-10-04 | 2.341 | 2,423,056 | +8,288 | 0.16% | 5,671,544 |
| 2011-10-06 | 2011-10-03 | 2.510 | 2,414,768 | +8,289 | 0.16% | 6,060,032 |
| 2011-09-30 | 2011-09-27 | 2.751 | 2,406,479 | -12,433 | 0.16% | 6,619,925 |
| 2011-09-27 | 2011-09-23 | 2.703 | 2,418,912 | +14,919 | 0.16% | 6,537,388 |
| 2011-09-26 | 2011-09-22 | 2.727 | 2,403,993 | +8,288 | 0.16% | 6,555,077 |
| 2011-09-20 | 2011-09-16 | 3.354 | 2,395,705 | -33,153 | 0.16% | 8,035,526 |
| 2011-09-19 | 2011-09-15 | 3.330 | 2,428,858 | -24,865 | 0.16% | 8,088,116 |
| 2011-09-12 | 2011-09-08 | 3.620 | 2,453,723 | +24,865 | 0.16% | 8,881,431 |
| 2011-09-05 | 2011-09-01 | 3.668 | 2,428,858 | -12,432 | 0.16% | 8,908,649 |
| 2011-09-01 | 2011-08-30 | 3.595 | 2,441,290 | +33,153 | 0.16% | 8,777,519 |
| 2011-08-31 | 2011-08-29 | 3.499 | 2,408,137 | +12,432 | 0.16% | 8,425,881 |
| 2011-08-26 | 2011-08-24 | 3.571 | 2,395,705 | -12,432 | 0.16% | 8,555,811 |
| 2011-08-25 | 2011-08-23 | 3.571 | 2,408,137 | -8,288 | 0.16% | 8,600,210 |
| 2011-08-24 | 2011-08-22 | 3.571 | 2,416,425 | +12,432 | 0.16% | 8,629,809 |
| 2011-08-23 | 2011-08-19 | 3.668 | 2,403,993 | +41,441 | 0.16% | 8,817,449 |
| 2011-08-18 | 2011-08-16 | 3.918 | 2,362,552 | +78,250 | 0.16% | 9,257,102 |
| 2011-08-11 | 2011-08-09 | 3.769 | 2,284,302 | +79,337 | 0.16% | 8,608,441 |
| 2011-08-09 | 2011-08-05 | 4.118 | 2,204,965 | -12,021 | 0.15% | 9,079,871 |
| 2011-08-08 | 2011-08-04 | 4.243 | 2,216,986 | -16,028 | 0.15% | 9,406,020 |
| 2011-08-03 | 2011-08-01 | 4.417 | 2,233,014 | -40,068 | 0.15% | 9,864,129 |
| 2011-08-02 | 2011-07-29 | 4.467 | 2,273,082 | -20,035 | 0.15% | 10,154,585 |
| 2011-08-01 | 2011-07-28 | 4.343 | 2,293,117 | +8,014 | 0.16% | 9,957,940 |
| 2011-07-28 | 2011-07-26 | 4.118 | 2,285,103 | +16,028 | 0.16% | 9,409,873 |
| 2011-07-26 | 2011-07-22 | 4.143 | 2,269,075 | +16,027 | 0.15% | 9,400,500 |
| 2011-07-25 | 2011-07-21 | 4.068 | 2,253,048 | +12,021 | 0.15% | 9,165,414 |
| 2011-07-15 | 2011-07-13 | 3.943 | 2,241,027 | +8,013 | 0.15% | 8,836,865 |
| 2011-07-14 | 2011-07-12 | 3.993 | 2,233,014 | +8,014 | 0.15% | 8,916,727 |
| 2011-07-11 | 2011-07-07 | 4.293 | 2,225,000 | -20,034 | 0.15% | 9,551,080 |
| 2011-07-07 | 2011-07-05 | 4.367 | 2,245,034 | +8,014 | 0.15% | 9,805,167 |
| 2011-06-30 | 2011-06-28 | 4.343 | 2,237,020 | +40,068 | 0.15% | 9,714,337 |
| 2011-06-24 | 2011-06-22 | 4.243 | 2,196,952 | -8,013 | 0.15% | 9,321,022 |
| 2011-06-22 | 2011-06-20 | 4.218 | 2,204,965 | -4,007 | 0.15% | 9,299,989 |
| 2011-06-20 | 2011-06-16 | 4.243 | 2,208,972 | -4,007 | 0.15% | 9,372,019 |
| 2011-06-16 | 2011-06-14 | 4.417 | 2,212,979 | +24,041 | 0.15% | 9,775,626 |
| 2011-06-14 | 2011-06-10 | 4.392 | 2,188,938 | +8,014 | 0.15% | 9,614,798 |
| 2011-06-01 | 2011-05-30 | 4.243 | 2,180,924 | -4,808 | 0.15% | 9,253,020 |
| 2011-05-31 | 2011-05-27 | 4.168 | 2,185,732 | +8,013 | 0.15% | 9,109,770 |
| 2011-05-25 | 2011-05-23 | 4.043 | 2,177,719 | +4,809 | 0.15% | 8,804,625 |
| 2011-05-23 | 2011-05-19 | 4.168 | 2,172,910 | -9,350 | 0.15% | 9,056,330 |
| 2011-05-18 | 2011-05-16 | 4.168 | 2,182,260 | +20,035 | 0.15% | 9,095,299 |
| 2011-05-12 | 2011-05-09 | 4.293 | 2,162,225 | -8,014 | 0.15% | 9,281,611 |
| 2011-04-29 | 2011-04-27 | 4.118 | 2,170,239 | +8,014 | 0.15% | 8,936,872 |
| 2011-04-18 | 2011-04-14 | 4.293 | 2,162,225 | +24,041 | 0.15% | 9,281,611 |
| 2011-04-15 | 2011-04-13 | 4.118 | 2,138,184 | -280 | 0.15% | 8,804,872 |
| 2011-04-14 | 2011-04-12 | 4.143 | 2,138,464 | -12,021 | 0.15% | 8,859,395 |
| 2011-04-13 | 2011-04-11 | 4.193 | 2,150,485 | +28,048 | 0.15% | 9,016,536 |
| 2011-04-12 | 2011-04-08 | 4.068 | 2,122,437 | -2,003 | 0.14% | 8,634,087 |
| 2011-04-07 | 2011-04-04 | 3.943 | 2,124,440 | +8,013 | 0.14% | 8,377,136 |
| 2011-04-06 | 2011-04-01 | 3.868 | 2,116,427 | +36,864 | 0.14% | 8,187,080 |
| 2011-04-04 | 2011-03-31 | 3.843 | 2,079,563 | +3,205 | 0.14% | 7,992,577 |
| 2011-03-29 | 2011-03-25 | 3.818 | 2,076,358 | +20,035 | 0.14% | 7,928,439 |
| 2011-03-28 | 2011-03-24 | 3.868 | 2,056,323 | -39,268 | 0.14% | 7,954,576 |
| 2011-03-25 | 2011-03-23 | 3.843 | 2,095,591 | +802 | 0.14% | 8,054,179 |
| 2011-03-17 | 2011-03-15 | 3.793 | 2,094,789 | -7,013 | 0.14% | 7,946,537 |
| 2011-03-16 | 2011-03-14 | 3.918 | 2,101,802 | -8,013 | 0.14% | 8,235,415 |
| 2011-03-14 | 2011-03-10 | 3.968 | 2,109,815 | -29,785 | 0.14% | 8,372,122 |
| 2011-03-11 | 2011-03-09 | 3.993 | 2,139,600 | -2,805 | 0.15% | 8,543,712 |
| 2011-03-08 | 2011-03-04 | 4.093 | 2,142,405 | +40,069 | 0.15% | 8,768,786 |
| 2011-03-07 | 2011-03-03 | 4.118 | 2,102,336 | +405,824 | 0.14% | 8,657,253 |
| 2011-02-15 | 2011-02-11 | 3.868 | 1,696,512 | +40,069 | 0.14% | 6,562,702 |
| 2011-02-10 | 2011-02-08 | 4.093 | 1,656,443 | +8,014 | 0.14% | 6,779,761 |
| 2011-01-21 | 2011-01-19 | 4.367 | 1,648,429 | -243,618 | 0.14% | 7,199,500 |
| 2011-01-20 | 2011-01-18 | 6.047 | 1,892,047 | -19,233 | 0.16% | 11,441,587 |
| 2011-01-19 | 2011-01-17 | 6.017 | 1,911,280 | +502,648 | 0.16% | 11,499,223 |
| 2011-01-17 | 2011-01-13 | 6.017 | 1,408,632 | +6,515 | 0.15% | 8,475,040 |
| 2011-01-14 | 2011-01-12 | 6.017 | 1,402,117 | +6,516 | 0.14% | 8,435,842 |
| 2011-01-13 | 2011-01-11 | 5.955 | 1,395,601 | -19,546 | 0.14% | 8,310,959 |
| 2011-01-11 | 2011-01-07 | 5.986 | 1,415,147 | -3,910 | 0.15% | 8,470,797 |
| 2011-01-10 | 2011-01-06 | 5.924 | 1,419,057 | +23,456 | 0.15% | 8,407,082 |
| 2011-01-07 | 2011-01-05 | 6.047 | 1,395,601 | -5,864 | 0.14% | 8,439,479 |
| 2011-01-06 | 2011-01-04 | 5.894 | 1,401,465 | -16,289 | 0.14% | 8,259,839 |
| 2010-12-28 | 2010-12-22 | 5.679 | 1,417,754 | -72,321 | 0.15% | 8,051,202 |
| 2010-12-23 | 2010-12-21 | 5.710 | 1,490,075 | -1,303 | 0.15% | 8,507,642 |
| 2010-12-22 | 2010-12-20 | 5.679 | 1,491,378 | -31,274 | 0.15% | 8,469,301 |
| 2010-12-21 | 2010-12-17 | 5.863 | 1,522,652 | -9,121 | 0.16% | 8,927,341 |
| 2010-12-20 | 2010-12-16 | 5.771 | 1,531,773 | -5,864 | 0.16% | 8,839,758 |
| 2010-12-17 | 2010-12-15 | 5.832 | 1,537,637 | -54,078 | 0.16% | 8,967,999 |
| 2010-12-15 | 2010-12-13 | 5.955 | 1,591,715 | -39,093 | 0.16% | 9,478,839 |
| 2010-12-14 | 2010-12-10 | 5.679 | 1,630,808 | +39,093 | 0.17% | 9,261,102 |
| 2010-12-13 | 2010-12-09 | 5.802 | 1,591,715 | -9,773 | 0.16% | 9,234,539 |
| 2010-12-10 | 2010-12-08 | 5.832 | 1,601,488 | +16,288 | 0.17% | 9,340,399 |
| 2010-12-09 | 2010-12-07 | 6.017 | 1,585,200 | -72,321 | 0.16% | 9,537,362 |
| 2010-12-08 | 2010-12-06 | 5.771 | 1,657,521 | -50,820 | 0.17% | 9,565,441 |
| 2010-11-26 | 2010-11-24 | 6.323 | 1,708,341 | +29,319 | 0.18% | 10,802,640 |
| 2010-11-25 | 2010-11-23 | 5.986 | 1,679,022 | +8,470 | 0.17% | 10,050,302 |
| 2010-11-24 | 2010-11-22 | 5.986 | 1,670,552 | +9,774 | 0.17% | 9,999,602 |
| 2010-11-23 | 2010-11-19 | 6.017 | 1,660,778 | +23,455 | 0.17% | 9,992,077 |
| 2010-11-22 | 2010-11-18 | 6.047 | 1,637,323 | -6,515 | 0.17% | 9,901,220 |
| 2010-11-19 | 2010-11-17 | 5.924 | 1,643,838 | +32,577 | 0.17% | 9,738,777 |
| 2010-11-18 | 2010-11-16 | 5.924 | 1,611,261 | +3,257 | 0.17% | 9,545,778 |
| 2010-11-17 | 2010-11-15 | 6.047 | 1,608,004 | -32,577 | 0.17% | 9,723,922 |
| 2010-11-16 | 2010-11-12 | 6.078 | 1,640,581 | +99,686 | 0.17% | 9,971,282 |
| 2010-11-15 | 2010-11-11 | 6.047 | 1,540,895 | +102,292 | 0.16% | 9,318,100 |
| 2010-11-12 | 2010-11-10 | 6.201 | 1,438,603 | -105,550 | 0.15% | 8,920,320 |
| 2010-11-11 | 2010-11-09 | 5.986 | 1,544,153 | +498,429 | 0.16% | 9,243,002 |
| 2010-11-10 | 2010-11-08 | 6.231 | 1,045,724 | +464,549 | 0.11% | 6,516,302 |
| 2010-11-09 | 2010-11-05 | 5.802 | 581,175 | -41,047 | 0.06% | 3,371,761 |
| 2010-11-05 | 2010-11-03 | 5.249 | 622,222 | +65,154 | 0.06% | 3,266,101 |
| 2010-11-04 | 2010-11-02 | 5.249 | 557,068 | +162,234 | 0.06% | 2,924,101 |
| 2010-10-22 | 2010-10-20 | 5.065 | 394,834 | +31,274 | 0.04% | 1,999,800 |
| 2010-10-21 | 2010-10-19 | 5.096 | 363,560 | -218,918 | 0.04% | 1,852,560 |
| 2010-10-20 | 2010-10-18 | 5.034 | 582,478 | -75,579 | 0.06% | 2,932,321 |
| 2010-10-19 | 2010-10-15 | 5.096 | 658,057 | +3,258 | 0.07% | 3,353,202 |
| 2010-10-18 | 2010-10-14 | 5.188 | 654,799 | +58,639 | 0.07% | 3,396,901 |
| 2010-10-15 | 2010-10-13 | 5.157 | 596,160 | +114,671 | 0.06% | 3,074,399 |
| 2010-10-14 | 2010-10-12 | 5.218 | 481,489 | +162,885 | 0.05% | 2,512,600 |
| 2010-10-13 | 2010-10-11 | 5.310 | 318,604 | +33,880 | 0.03% | 1,691,942 |
| 2010-10-11 | 2010-10-07 | 5.188 | 284,724 | +78,185 | 0.03% | 1,477,063 |
| 2010-10-06 | 2010-10-04 | 5.188 | 206,539 | +41,048 | 0.02% | 1,071,462 |
| 2010-10-05 | 2010-09-30 | 5.126 | 165,491 | -1,304 | 0.02% | 848,358 |
| 2010-10-04 | 2010-09-29 | 5.157 | 166,795 | -8,470 | 0.02% | 860,162 |
| 2010-09-24 | 2010-09-21 | 5.096 | 175,265 | +3,258 | 0.02% | 893,082 |
| 2010-09-21 | 2010-09-17 | 5.096 | 172,007 | +6,516 | 0.02% | 876,481 |
| 2010-08-23 | 2010-08-19 | 5.157 | 165,491 | +3,257 | 0.02% | 853,438 |
| 2010-08-12 | 2010-08-10 | 5.620 | 162,234 | +3,605 | 0.02% | 911,681 |
| 2010-08-03 | 2010-07-30 | 5.839 | 158,629 | +5,734 | 0.02% | 926,283 |
| 2010-08-02 | 2010-07-29 | 5.682 | 152,895 | +6,371 | 0.02% | 868,800 |
| 2010-07-30 | 2010-07-28 | 5.337 | 146,524 | -9,556 | 0.02% | 781,998 |
| 2010-07-21 | 2010-07-19 | 5.180 | 156,080 | -8,919 | 0.02% | 808,498 |
| 2010-07-15 | 2010-07-13 | 5.274 | 164,999 | +8,919 | 0.02% | 870,239 |
| 2010-07-06 | 2010-07-02 | 5.337 | 156,080 | -11,467 | 0.02% | 832,998 |
| 2010-07-02 | 2010-06-29 | 5.243 | 167,547 | +11,467 | 0.02% | 878,418 |
| 2010-06-30 | 2010-06-28 | 5.463 | 156,080 | -3,186 | 0.02% | 852,598 |
| 2010-06-25 | 2010-06-23 | 5.117 | 159,266 | -3,822 | 0.02% | 815,002 |
| 2010-05-28 | 2010-05-26 | 4.113 | 163,088 | -1,274 | 0.02% | 670,720 |
| 2010-05-20 | 2010-05-18 | 4.584 | 164,362 | +3,185 | 0.02% | 753,359 |
| 2010-05-14 | 2010-05-12 | 4.835 | 161,177 | +3,823 | 0.02% | 779,241 |
| 2010-04-30 | 2010-04-28 | 5.274 | 157,354 | +9,556 | 0.02% | 829,918 |
| 2010-04-23 | 2010-04-21 | 5.274 | 147,798 | +3,822 | 0.02% | 779,517 |
| 2010-03-11 | 2010-03-09 | 5.054 | 143,976 | -3,185 | 0.02% | 727,719 |
| 2010-03-02 | 2010-02-26 | 5.274 | 147,161 | -3,186 | 0.02% | 776,158 |
| 2010-02-23 | 2010-02-19 | 4.678 | 150,347 | +3,186 | 0.02% | 703,281 |
| 2010-02-05 | 2010-02-03 | 4.897 | 147,161 | -12,105 | 0.02% | 720,718 |
| 2010-01-20 | 2010-01-18 | 5.180 | 159,266 | +3,186 | 0.03% | 825,002 |
| 2010-01-13 | 2010-01-11 | 5.243 | 156,080 | -637 | 0.02% | 818,298 |
| 2010-01-11 | 2010-01-07 | 5.463 | 156,717 | -8,282 | 0.02% | 856,078 |
| 2010-01-08 | 2010-01-06 | 5.243 | 164,999 | -3,185 | 0.03% | 865,059 |
| 2009-12-14 | 2009-12-10 | 5.649 | 168,184 | +4,613 | 0.03% | 950,056 |
| 2009-12-09 | 2009-12-07 | 5.391 | 163,571 | -43,991 | 0.03% | 881,758 |
| 2009-12-07 | 2009-12-03 | 5.713 | 207,562 | -9,294 | 0.03% | 1,185,899 |
| 2009-12-04 | 2009-12-02 | 5.875 | 216,856 | -6,196 | 0.04% | 1,274,000 |
| 2009-11-30 | 2009-11-26 | 5.003 | 223,052 | +2,478 | 0.04% | 1,116,000 |
| 2009-11-26 | 2009-11-24 | 4.842 | 220,574 | +24,784 | 0.04% | 1,068,002 |
| 2009-11-25 | 2009-11-23 | 4.810 | 195,790 | +4,337 | 0.03% | 941,680 |
| 2009-11-13 | 2009-11-11 | 4.777 | 191,453 | +24,784 | 0.03% | 914,640 |
| 2009-11-12 | 2009-11-10 | 4.777 | 166,669 | +12,391 | 0.03% | 796,238 |
| 2009-11-05 | 2009-11-03 | 4.390 | 154,278 | -24,783 | 0.03% | 677,282 |
| 2009-10-30 | 2009-10-28 | 4.358 | 179,061 | -6,816 | 0.03% | 780,299 |
| 2009-10-29 | 2009-10-27 | 4.487 | 185,877 | +21,686 | 0.03% | 834,002 |
| 2009-10-28 | 2009-10-23 | 4.713 | 164,191 | -15,490 | 0.03% | 773,800 |
| 2009-10-27 | 2009-10-22 | 4.681 | 179,681 | -15,489 | 0.03% | 841,001 |
| 2009-10-21 | 2009-10-19 | 4.551 | 195,170 | -30,980 | 0.03% | 888,298 |
| 2009-10-19 | 2009-10-15 | 4.487 | 226,150 | +30,980 | 0.04% | 1,014,700 |
| 2009-09-15 | 2009-09-11 | 3.970 | 195,170 | -3,098 | 0.03% | 774,898 |
| 2009-08-20 | 2009-08-18 | 3.615 | 198,268 | +6,815 | 0.04% | 716,799 |
| 2009-08-18 | 2009-08-14 | 3.874 | 191,453 | -6,196 | 0.03% | 741,600 |
| 2009-08-17 | 2009-08-13 | 3.906 | 197,649 | -6,196 | 0.04% | 771,981 |
| 2009-08-12 | 2009-08-10 | 3.938 | 203,845 | -13,631 | 0.04% | 802,761 |
| 2009-08-07 | 2009-08-05 | 3.874 | 217,476 | +3,718 | 0.04% | 842,401 |
| 2009-08-06 | 2009-08-04 | 3.938 | 213,758 | +2,478 | 0.04% | 841,799 |
| 2009-08-05 | 2009-08-03 | 4.035 | 211,280 | +6,196 | 0.04% | 852,501 |
| 2009-08-04 | 2009-07-31 | 3.970 | 205,084 | +27,882 | 0.04% | 814,260 |
| 2009-08-03 | 2009-07-30 | 3.744 | 177,202 | -1,859 | 0.03% | 663,519 |
| 2009-07-31 | 2009-07-29 | 3.777 | 179,061 | +3,717 | 0.03% | 676,259 |
| 2009-07-27 | 2009-07-23 | 3.551 | 175,344 | +3,718 | 0.03% | 622,601 |
| 2009-07-16 | 2009-07-14 | 3.034 | 171,626 | -6,196 | 0.03% | 520,760 |
| 2009-07-13 | 2009-07-09 | 3.002 | 177,822 | +6,196 | 0.03% | 533,820 |
| 2009-07-02 | 2009-06-29 | 3.357 | 171,626 | +619 | 0.03% | 576,160 |
| 2009-06-26 | 2009-06-24 | 3.518 | 171,007 | +11,153 | 0.03% | 601,682 |
| 2009-06-22 | 2009-06-18 | 3.486 | 159,854 | +6,196 | 0.03% | 557,280 |
| 2009-06-16 | 2009-06-12 | 3.874 | 153,658 | +4,957 | 0.03% | 595,200 |
| 2009-06-15 | 2009-06-11 | 4.099 | 148,701 | -114,624 | 0.03% | 609,599 |
| 2009-06-12 | 2009-06-10 | 3.648 | 263,325 | -6,196 | 0.05% | 960,499 |
| 2009-06-11 | 2009-06-09 | 3.551 | 269,521 | +6,196 | 0.05% | 957,000 |
| 2009-06-10 | 2009-06-08 | 3.680 | 263,325 | +3,098 | 0.05% | 968,999 |
| 2009-06-08 | 2009-06-04 | 3.712 | 260,227 | -3,098 | 0.05% | 965,999 |
| 2009-06-04 | 2009-06-02 | 3.777 | 263,325 | -15,490 | 0.05% | 994,499 |
| 2009-06-03 | 2009-06-01 | 3.841 | 278,815 | -1,239 | 0.05% | 1,071,000 |
| 2009-06-01 | 2009-05-27 | 3.712 | 280,054 | -3,098 | 0.05% | 1,039,600 |
| 2009-05-29 | 2009-05-26 | 3.615 | 283,152 | -4,337 | 0.05% | 1,023,680 |
| 2009-05-27 | 2009-05-25 | 3.002 | 287,489 | -9,294 | 0.05% | 863,039 |
| 2009-05-25 | 2009-05-21 | 2.970 | 296,783 | +15,490 | 0.05% | 881,360 |
| 2009-05-22 | 2009-05-20 | 3.002 | 281,293 | +18,587 | 0.05% | 844,439 |
| 2009-05-15 | 2009-05-13 | 2.873 | 262,706 | +3,098 | 0.05% | 754,721 |
| 2009-05-14 | 2009-05-12 | 2.905 | 259,608 | -6,196 | 0.05% | 754,201 |
| 2009-05-13 | 2009-05-11 | 2.841 | 265,804 | -12,391 | 0.05% | 755,041 |
| 2009-05-12 | 2009-05-08 | 3.099 | 278,195 | +12,391 | 0.05% | 862,079 |
| 2009-05-11 | 2009-05-07 | 3.067 | 265,804 | -42,132 | 0.05% | 815,101 |
| 2009-05-08 | 2009-05-06 | 2.905 | 307,936 | -9,913 | 0.06% | 894,601 |
| 2009-05-07 | 2009-05-05 | 2.582 | 317,849 | +166,669 | 0.06% | 820,800 |
| 2009-05-06 | 2009-05-04 | 2.582 | 151,180 | +6,816 | 0.03% | 390,401 |
| 2009-03-25 | 2009-03-23 | 1.646 | 144,364 | -15,490 | 0.03% | 237,660 |
| 2009-03-19 | 2009-03-17 | 1.436 | 159,854 | +15,490 | 0.03% | 229,620 |
| 2009-02-13 | 2009-02-11 | 2.034 | 144,364 | -18,588 | 0.03% | 293,580 |
| 2008-12-29 | 2008-12-22 | 2.260 | 162,952 | -9,294 | 0.03% | 368,200 |
| 2008-12-15 | 2008-12-11 | 2.098 | 172,246 | +18,588 | 0.03% | 361,401 |
| 2008-11-21 | 2008-11-19 | 2.066 | 153,658 | +9,294 | 0.03% | 317,440 |
| 2008-11-19 | 2008-11-17 | 2.260 | 144,364 | -61,959 | 0.03% | 326,200 |
| 2008-09-16 | 2008-09-11 | 6.553 | 206,323 | -49,567 | 0.04% | 1,351,980 |
| 2008-08-25 | 2008-08-20 | 8.246 | 255,890 | +6,475 | 0.05% | 2,110,138 |
| 2008-08-01 | 2008-07-30 | 7.849 | 249,415 | +60,391 | 0.05% | 1,957,623 |
| 2008-06-11 | 2008-06-06 | 9.637 | 189,024 | +6,039 | 0.04% | 1,821,663 |
| 2008-03-13 | 2008-03-11 | 12.220 | 182,985 | -6,039 | 0.03% | 2,236,146 |
| 2008-03-05 | 2008-03-03 | 10.432 | 189,024 | -6,039 | 0.04% | 1,971,904 |
| 2008-01-25 | 2008-01-23 | 9.339 | 195,063 | -6,039 | 0.04% | 1,821,722 |
| 2008-01-15 | 2008-01-11 | 10.631 | 201,102 | -2,415 | 0.04% | 2,137,862 |
| 2008-01-10 | 2008-01-08 | 10.498 | 203,517 | +8,454 | 0.04% | 2,136,575 |
| 2008-01-08 | 2008-01-04 | 11.295 | 195,063 | +2,316 | 0.04% | 2,203,173 |
| 2008-01-03 | 2007-12-31 | 11.563 | 192,747 | -5,968 | 0.04% | 2,228,695 |
| 2007-12-28 | 2007-12-24 | 11.228 | 198,715 | +1,194 | 0.04% | 2,231,102 |
| 2007-12-06 | 2007-12-04 | 11.429 | 197,521 | -8,952 | 0.04% | 2,257,416 |
| 2007-12-03 | 2007-11-29 | 9.854 | 206,473 | +2,984 | 0.04% | 2,034,485 |
| 2007-11-26 | 2007-11-22 | 9.116 | 203,489 | -1,492 | 0.04% | 1,855,042 |
| 2007-11-08 | 2007-11-06 | 9.719 | 204,981 | +17,903 | 0.04% | 1,992,303 |
| 2007-11-07 | 2007-11-05 | 9.418 | 187,078 | -10,145 | 0.04% | 1,761,866 |
| 2007-11-05 | 2007-11-01 | 9.317 | 197,223 | +13,725 | 0.04% | 1,837,580 |
| 2007-10-11 | 2007-10-09 | 8.412 | 183,498 | -119,348 | 0.03% | 1,543,650 |
| 2007-10-08 | 2007-10-04 | 8.345 | 302,846 | -1,790 | 0.06% | 2,527,348 |
| 2007-10-04 | 2007-10-02 | 8.580 | 304,636 | -5,968 | 0.06% | 2,613,756 |
| 2007-09-28 | 2007-09-25 | 7.977 | 310,604 | -2,984 | 0.06% | 2,477,581 |
| 2007-09-21 | 2007-09-19 | 7.809 | 313,588 | -14,918 | 0.06% | 2,448,833 |
| 2007-09-14 | 2007-09-12 | 8.381 | 328,506 | +16,713 | 0.06% | 2,753,321 |
| 2007-09-13 | 2007-09-11 | 8.278 | 311,793 | -17,467 | 0.06% | 2,581,114 |
| 2007-09-10 | 2007-09-06 | 7.900 | 329,260 | -29,112 | 0.06% | 2,601,301 |
| 2007-09-07 | 2007-09-05 | 8.175 | 358,372 | -20,379 | 0.07% | 2,929,779 |
| 2007-09-05 | 2007-09-03 | 7.969 | 378,751 | +29,113 | 0.07% | 3,018,322 |
| 2007-09-04 | 2007-08-31 | 7.969 | 349,638 | -5,823 | 0.07% | 2,786,316 |
| 2007-08-29 | 2007-08-27 | 7.591 | 355,461 | -5,822 | 0.07% | 2,698,411 |
| 2007-08-22 | 2007-08-20 | 6.801 | 361,283 | +20,378 | 0.07% | 2,457,177 |
| 2007-08-03 | 2007-08-01 | 8.450 | 340,905 | +14,556 | 0.07% | 2,880,662 |
| 2007-07-23 | 2007-07-19 | 8.587 | 326,349 | -2,911 | 0.07% | 2,802,503 |
| 2007-07-17 | 2007-07-13 | 8.519 | 329,260 | +2,911 | 0.07% | 2,804,881 |
| 2007-07-10 | 2007-07-06 | 8.587 | 326,349 | -2,911 | 0.07% | 2,802,503 |
| 2007-06-29 | 2007-06-27 | 8.107 | 329,260 | -4,658 | 0.07% | 2,669,161 |
| 2007-06-26 | 2007-06-22 | 8.107 | 333,918 | 0.07% | 2,706,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy