History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,208,391 | +0 | 0.02% | 248,929 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,208,391 | +0 | 0.02% | 253,762 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,208,391 | +300,000 | 0.02% | 256,179 |
| 2025-10-09 | 2025-10-06 | 0.206 | 908,391 | -100,000 | 0.02% | 187,129 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,008,391 | +20,000 | 0.02% | 211,762 |
| 2025-10-02 | 2025-09-29 | 0.205 | 988,391 | -360,000 | 0.02% | 202,620 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,348,391 | -50,000 | 0.02% | 265,633 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,398,391 | +10,000 | 0.03% | 282,475 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,388,391 | +10,000 | 0.03% | 284,620 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,378,391 | -100,000 | 0.02% | 282,570 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,478,391 | -40,000 | 0.03% | 295,678 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,518,391 | +20,000 | 0.03% | 311,270 |
| 2025-09-22 | 2025-09-18 | 0.205 | 1,498,391 | -50,000 | 0.03% | 307,170 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,548,391 | -70,000 | 0.03% | 323,614 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,618,391 | +10,000 | 0.03% | 336,625 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,608,391 | -10,000 | 0.03% | 321,678 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,618,391 | +180,000 | 0.03% | 307,494 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,438,391 | -30,000 | 0.03% | 270,418 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,468,391 | +650,000 | 0.03% | 277,526 |
| 2025-09-09 | 2025-09-05 | 0.185 | 818,391 | +220,000 | 0.01% | 151,402 |
| 2025-09-05 | 2025-09-03 | 0.180 | 598,391 | +120,000 | 0.01% | 107,710 |
| 2025-09-03 | 2025-09-01 | 0.184 | 478,391 | +170,000 | 0.01% | 88,024 |
| 2025-09-01 | 2025-08-28 | 0.183 | 308,391 | -50,000 | 0.01% | 56,436 |
| 2025-08-29 | 2025-08-27 | 0.180 | 358,391 | -10,000 | 0.01% | 64,510 |
| 2025-08-27 | 2025-08-25 | 0.187 | 368,391 | -70,000 | 0.01% | 68,889 |
| 2025-08-26 | 2025-08-22 | 0.185 | 438,391 | -10,000 | 0.01% | 81,102 |
| 2025-08-25 | 2025-08-21 | 0.184 | 448,391 | +310,000 | 0.01% | 82,504 |
| 2025-08-22 | 2025-08-20 | 0.178 | 138,391 | -10,000 | 0.00% | 24,634 |
| 2025-08-21 | 2025-08-19 | 0.181 | 148,391 | -10,000 | 0.00% | 26,859 |
| 2025-08-20 | 2025-08-18 | 0.185 | 158,391 | -10,000 | 0.00% | 29,302 |
| 2025-08-19 | 2025-08-15 | 0.187 | 168,391 | -10,000 | 0.00% | 31,489 |
| 2025-08-18 | 2025-08-14 | 0.190 | 178,391 | -60,000 | 0.00% | 33,894 |
| 2025-08-15 | 2025-08-13 | 0.186 | 238,391 | -170,000 | 0.00% | 44,341 |
| 2025-08-14 | 2025-08-12 | 0.187 | 408,391 | -140,000 | 0.01% | 76,369 |
| 2025-08-13 | 2025-08-11 | 0.190 | 548,391 | -40,000 | 0.01% | 104,194 |
| 2025-08-12 | 2025-08-08 | 0.193 | 588,391 | -10,000 | 0.01% | 113,559 |
| 2025-08-11 | 2025-08-07 | 0.195 | 598,391 | +410,000 | 0.01% | 116,686 |
| 2025-08-06 | 2025-08-04 | 0.186 | 188,391 | -50,000 | 0.00% | 35,041 |
| 2025-08-05 | 2025-08-01 | 0.187 | 238,391 | +50,000 | 0.00% | 44,579 |
| 2025-08-04 | 2025-07-31 | 0.188 | 188,391 | -410,000 | 0.00% | 35,418 |
| 2025-08-01 | 2025-07-30 | 0.190 | 598,391 | -160,000 | 0.01% | 113,694 |
| 2025-07-31 | 2025-07-29 | 0.195 | 758,391 | +100,000 | 0.01% | 147,886 |
| 2025-07-29 | 2025-07-25 | 0.199 | 658,391 | +60,000 | 0.01% | 131,020 |
| 2025-07-28 | 2025-07-24 | 0.200 | 598,391 | +490,000 | 0.01% | 119,678 |
| 2025-07-25 | 2025-07-23 | 0.196 | 108,391 | -50,000 | 0.00% | 21,245 |
| 2025-07-24 | 2025-07-22 | 0.199 | 158,391 | +30,000 | 0.00% | 31,520 |
| 2025-07-23 | 2025-07-21 | 0.205 | 128,391 | +20,000 | 0.00% | 26,320 |
| 2025-07-17 | 2025-07-15 | 0.218 | 108,391 | -590,000 | 0.00% | 23,629 |
| 2025-07-16 | 2025-07-14 | 0.231 | 698,391 | +100,000 | 0.01% | 161,328 |
| 2025-07-11 | 2025-07-09 | 0.192 | 598,391 | +10,000 | 0.01% | 114,891 |
| 2025-07-10 | 2025-07-08 | 0.193 | 588,391 | +480,000 | 0.01% | 113,559 |
| 2025-07-09 | 2025-07-07 | 0.185 | 108,391 | -10,000 | 0.00% | 20,052 |
| 2025-07-08 | 2025-07-04 | 0.196 | 118,391 | -220,000 | 0.00% | 23,205 |
| 2025-07-07 | 2025-07-03 | 0.204 | 338,391 | +60,000 | 0.01% | 69,032 |
| 2025-07-04 | 2025-07-02 | 0.205 | 278,391 | +80,000 | 0.01% | 57,070 |
| 2025-07-03 | 2025-06-30 | 0.210 | 198,391 | -120,000 | 0.00% | 41,662 |
| 2025-06-30 | 2025-06-26 | 0.240 | 318,391 | -190,000 | 0.01% | 76,414 |
| 2025-06-27 | 2025-06-25 | 0.231 | 508,391 | -20,000 | 0.01% | 117,438 |
| 2025-06-25 | 2025-06-23 | 0.237 | 528,391 | -10,000 | 0.01% | 125,229 |
| 2025-06-23 | 2025-06-19 | 0.243 | 538,391 | -10,000 | 0.01% | 130,829 |
| 2025-06-20 | 2025-06-18 | 0.250 | 548,391 | +280,000 | 0.01% | 137,098 |
| 2025-06-19 | 2025-06-17 | 0.234 | 268,391 | -30,000 | 0.00% | 62,803 |
| 2025-06-18 | 2025-06-16 | 0.240 | 298,391 | -20,000 | 0.01% | 71,614 |
| 2025-06-17 | 2025-06-13 | 0.234 | 318,391 | -20,000 | 0.01% | 74,503 |
| 2025-06-16 | 2025-06-12 | 0.232 | 338,391 | -140,000 | 0.01% | 78,507 |
| 2025-06-13 | 2025-06-11 | 0.239 | 478,391 | -80,000 | 0.01% | 114,335 |
| 2025-06-12 | 2025-06-10 | 0.240 | 558,391 | +100,000 | 0.01% | 134,014 |
| 2025-06-11 | 2025-06-09 | 0.248 | 458,391 | -110,000 | 0.01% | 113,681 |
| 2025-06-10 | 2025-06-06 | 0.250 | 568,391 | -90,000 | 0.01% | 142,098 |
| 2025-06-09 | 2025-06-05 | 0.250 | 658,391 | +10,000 | 0.01% | 164,598 |
| 2025-06-06 | 2025-06-04 | 0.250 | 648,391 | +20,000 | 0.01% | 162,098 |
| 2025-06-05 | 2025-06-03 | 0.250 | 628,391 | +20,000 | 0.01% | 157,098 |
| 2025-06-04 | 2025-06-02 | 0.250 | 608,391 | +310,000 | 0.01% | 152,098 |
| 2025-06-03 | 2025-05-30 | 0.265 | 298,391 | -380,000 | 0.01% | 79,074 |
| 2025-06-02 | 2025-05-29 | 0.260 | 678,391 | +230,000 | 0.01% | 176,382 |
| 2025-05-30 | 2025-05-28 | 0.212 | 448,391 | +20,000 | 0.01% | 95,059 |
| 2025-05-29 | 2025-05-27 | 0.210 | 428,391 | +50,000 | 0.01% | 89,962 |
| 2025-05-28 | 2025-05-26 | 0.210 | 378,391 | +30,000 | 0.01% | 79,462 |
| 2025-05-27 | 2025-05-23 | 0.209 | 348,391 | +50,000 | 0.01% | 72,814 |
| 2025-05-26 | 2025-05-22 | 0.208 | 298,391 | +20,000 | 0.01% | 62,065 |
| 2025-05-19 | 2025-05-15 | 0.212 | 278,391 | +120,000 | 0.01% | 59,019 |
| 2025-05-16 | 2025-05-14 | 0.212 | 158,391 | -10,000 | 0.00% | 33,579 |
| 2025-05-14 | 2025-05-12 | 0.205 | 168,391 | +60,000 | 0.00% | 34,520 |
| 2025-05-13 | 2025-05-09 | 0.206 | 108,391 | -200,000 | 0.00% | 22,329 |
| 2025-05-07 | 2025-05-02 | 0.202 | 308,391 | +80,000 | 0.01% | 62,295 |
| 2025-05-06 | 2025-04-30 | 0.200 | 228,391 | -10,000 | 0.00% | 45,678 |
| 2025-04-30 | 2025-04-28 | 0.200 | 238,391 | -20,000 | 0.00% | 47,678 |
| 2025-04-22 | 2025-04-16 | 0.194 | 258,391 | +90,000 | 0.00% | 50,128 |
| 2025-04-14 | 2025-04-10 | 0.197 | 168,391 | +20,000 | 0.00% | 33,173 |
| 2025-04-11 | 2025-04-09 | 0.192 | 148,391 | -10,000 | 0.00% | 28,491 |
| 2025-04-09 | 2025-04-07 | 0.200 | 158,391 | +60,000 | 0.00% | 31,678 |
| 2025-04-07 | 2025-04-02 | 0.220 | 98,391 | -30,000 | 0.00% | 21,646 |
| 2025-03-24 | 2025-03-20 | 0.233 | 128,391 | +20,000 | 0.00% | 29,915 |
| 2025-03-10 | 2025-03-06 | 0.206 | 108,391 | -952,000 | 0.00% | 22,329 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,060,391 | -20,000 | 0.02% | 217,380 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,080,391 | -170,000 | 0.02% | 221,480 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,250,391 | -10,000 | 0.02% | 261,332 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,260,391 | -10,000 | 0.02% | 252,078 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,270,391 | +10,000 | 0.02% | 255,349 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,260,391 | -105,000 | 0.02% | 254,599 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,365,391 | +130,000 | 0.02% | 277,174 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,235,391 | -20,000 | 0.02% | 255,726 |
| 2025-01-13 | 2025-01-09 | 0.209 | 1,255,391 | -20,000 | 0.02% | 262,377 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,275,391 | -20,000 | 0.02% | 261,455 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,295,391 | -110,000 | 0.02% | 268,146 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,405,391 | -10,000 | 0.03% | 288,105 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,415,391 | -40,000 | 0.03% | 302,894 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,455,391 | -50,000 | 0.03% | 309,998 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,505,391 | -100,000 | 0.03% | 323,659 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,605,391 | +160,000 | 0.03% | 354,791 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,445,391 | +10,000 | 0.03% | 325,213 |
| 2024-11-28 | 2024-11-26 | 0.225 | 1,435,391 | -30,000 | 0.03% | 322,963 |
| 2024-11-25 | 2024-11-21 | 0.236 | 1,465,391 | -20,000 | 0.03% | 345,832 |
| 2024-11-20 | 2024-11-18 | 0.237 | 1,485,391 | -30,000 | 0.03% | 352,038 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,515,391 | -260,000 | 0.03% | 365,209 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,775,391 | -40,000 | 0.03% | 434,971 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,815,391 | -80,000 | 0.03% | 450,217 |
| 2024-11-08 | 2024-11-06 | 0.246 | 1,895,391 | -130,000 | 0.03% | 466,266 |
| 2024-10-30 | 2024-10-28 | 0.265 | 2,025,391 | -20,000 | 0.04% | 536,729 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,045,391 | -80,000 | 0.04% | 562,483 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,125,391 | -40,000 | 0.04% | 584,483 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,165,391 | -69,000 | 0.04% | 606,309 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,234,391 | +630,000 | 0.04% | 636,801 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,604,391 | -70,000 | 0.03% | 449,229 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,674,391 | -80,000 | 0.03% | 477,201 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,754,391 | +650,000 | 0.03% | 500,001 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,104,391 | -191,000 | 0.02% | 336,839 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,295,391 | -170,000 | 0.02% | 388,617 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,465,391 | +10,000 | 0.03% | 461,598 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,455,391 | -280,000 | 0.03% | 429,340 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,735,391 | -80,000 | 0.03% | 590,033 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,815,391 | -142,000 | 0.03% | 626,310 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,957,391 | -100,000 | 0.04% | 645,939 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,057,391 | -90,000 | 0.04% | 617,217 |
| 2024-10-03 | 2024-09-30 | 0.275 | 2,147,391 | +40,000 | 0.04% | 590,533 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,107,391 | +240,000 | 0.04% | 547,922 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,867,391 | -8,950 | 0.03% | 485,522 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,876,341 | +20,000 | 0.03% | 497,230 |
| 2024-09-24 | 2024-09-20 | 0.247 | 1,856,341 | +18,950 | 0.03% | 458,516 |
| 2024-09-23 | 2024-09-19 | 0.248 | 1,837,391 | -30,000 | 0.05% | 455,673 |
| 2024-09-20 | 2024-09-17 | 0.248 | 1,867,391 | +10,000 | 0.05% | 463,113 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,857,391 | -200,000 | 0.05% | 464,348 |
| 2024-09-13 | 2024-09-11 | 0.255 | 2,057,391 | +10,000 | 0.06% | 524,635 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,047,391 | +70,000 | 0.06% | 511,848 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,977,391 | +250,000 | 0.05% | 494,348 |
| 2024-09-05 | 2024-09-03 | 0.249 | 1,727,391 | -20,000 | 0.05% | 430,120 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,747,391 | +10,000 | 0.05% | 435,100 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,737,391 | +40,000 | 0.05% | 425,661 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,697,391 | +300,000 | 0.05% | 415,861 |
| 2024-08-30 | 2024-08-28 | 0.248 | 1,397,391 | +238,000 | 0.04% | 346,605 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,159,391 | +71,486 | 0.03% | 285,225 |
| 2024-08-28 | 2024-08-26 | 0.247 | 1,087,905 | -19,755 | 0.03% | 268,740 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,107,660 | -19,755 | 0.03% | 275,862 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,127,415 | -19,755 | 0.03% | 279,641 |
| 2024-08-23 | 2024-08-21 | 0.247 | 1,147,170 | -26,669 | 0.03% | 283,379 |
| 2024-08-22 | 2024-08-20 | 0.249 | 1,173,839 | -94,825 | 0.03% | 292,344 |
| 2024-08-20 | 2024-08-16 | 0.247 | 1,268,664 | +146,188 | 0.03% | 313,391 |
| 2024-08-19 | 2024-08-15 | 0.243 | 1,122,476 | -15,804 | 0.03% | 272,734 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,138,280 | -70,131 | 0.03% | 283,488 |
| 2024-08-15 | 2024-08-13 | 0.249 | 1,208,411 | -45,436 | 0.03% | 300,954 |
| 2024-08-14 | 2024-08-12 | 0.401 | 1,253,847 | +19,755 | 0.03% | 503,111 |
| 2024-08-13 | 2024-08-09 | 0.408 | 1,234,092 | +299,977 | 0.03% | 503,437 |
| 2024-08-12 | 2024-08-08 | 0.395 | 934,115 | -5,982 | 0.03% | 368,570 |
| 2024-08-09 | 2024-08-07 | 0.401 | 940,097 | +4,486 | 0.03% | 377,217 |
| 2024-08-08 | 2024-08-06 | 0.401 | 935,611 | -4,486 | 0.03% | 375,417 |
| 2024-08-07 | 2024-08-05 | 0.401 | 940,097 | -934,570 | 0.03% | 377,217 |
| 2024-08-05 | 2024-08-01 | 0.401 | 1,874,667 | -37,383 | 0.07% | 752,217 |
| 2024-07-30 | 2024-07-26 | 0.488 | 1,912,050 | +37,383 | 0.07% | 933,448 |
| 2024-07-29 | 2024-07-25 | 0.488 | 1,874,667 | -1,496 | 0.07% | 915,198 |
| 2024-07-25 | 2024-07-23 | 0.482 | 1,876,163 | -5,981 | 0.07% | 903,381 |
| 2024-07-24 | 2024-07-22 | 0.488 | 1,882,144 | -4,486 | 0.07% | 918,848 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,886,630 | -2,990 | 0.07% | 857,953 |
| 2024-07-15 | 2024-07-11 | 0.461 | 1,889,620 | -1,496 | 0.07% | 871,950 |
| 2024-07-12 | 2024-07-10 | 0.468 | 1,891,116 | -5,981 | 0.07% | 885,287 |
| 2024-07-11 | 2024-07-09 | 0.468 | 1,897,097 | -1,495 | 0.07% | 888,087 |
| 2024-07-04 | 2024-07-02 | 0.482 | 1,898,592 | -1,496 | 0.07% | 914,181 |
| 2024-07-03 | 2024-06-28 | 0.482 | 1,900,088 | -1,495 | 0.07% | 914,901 |
| 2024-07-02 | 2024-06-27 | 0.495 | 1,901,583 | -1,495 | 0.07% | 941,055 |
| 2024-06-28 | 2024-06-26 | 0.508 | 1,903,078 | -1,496 | 0.07% | 967,248 |
| 2024-06-27 | 2024-06-25 | 0.515 | 1,904,574 | -1,495 | 0.07% | 980,746 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,906,069 | +977,935 | 0.07% | 981,516 |
| 2024-06-25 | 2024-06-21 | 0.508 | 928,134 | -1,495 | 0.03% | 471,729 |
| 2024-06-21 | 2024-06-19 | 0.495 | 929,629 | -41,869 | 0.03% | 460,054 |
| 2024-06-20 | 2024-06-18 | 0.495 | 971,498 | -7,477 | 0.04% | 480,775 |
| 2024-06-17 | 2024-06-13 | 0.515 | 978,975 | -2,990 | 0.04% | 504,116 |
| 2024-06-13 | 2024-06-11 | 0.515 | 981,965 | -5,982 | 0.04% | 505,655 |
| 2024-05-29 | 2024-05-27 | 0.535 | 987,947 | -5,981 | 0.04% | 528,557 |
| 2024-05-28 | 2024-05-24 | 0.555 | 993,928 | -5,981 | 0.04% | 551,697 |
| 2024-05-27 | 2024-05-23 | 0.548 | 999,909 | +4,486 | 0.04% | 548,330 |
| 2024-05-22 | 2024-05-20 | 0.542 | 995,423 | +4,486 | 0.04% | 539,213 |
| 2024-05-21 | 2024-05-17 | 0.542 | 990,937 | -37,383 | 0.04% | 536,783 |
| 2024-05-20 | 2024-05-16 | 0.535 | 1,028,320 | +29,906 | 0.04% | 550,156 |
| 2024-05-17 | 2024-05-14 | 0.535 | 998,414 | -2,990 | 0.04% | 534,157 |
| 2024-05-14 | 2024-05-10 | 0.502 | 1,001,404 | -5,982 | 0.04% | 502,271 |
| 2024-05-09 | 2024-05-07 | 0.488 | 1,007,386 | -2,990 | 0.04% | 491,798 |
| 2024-05-08 | 2024-05-06 | 0.482 | 1,010,376 | +7,476 | 0.04% | 486,501 |
| 2024-05-07 | 2024-05-03 | 0.488 | 1,002,900 | +10,467 | 0.04% | 489,608 |
| 2024-05-02 | 2024-04-29 | 0.461 | 992,433 | +7,477 | 0.04% | 457,950 |
| 2024-04-25 | 2024-04-23 | 0.448 | 984,956 | +44,112 | 0.04% | 441,326 |
| 2024-04-24 | 2024-04-22 | 0.435 | 940,844 | -1,496 | 0.03% | 408,977 |
| 2024-04-18 | 2024-04-16 | 0.455 | 942,340 | +17,944 | 0.03% | 428,533 |
| 2024-04-17 | 2024-04-15 | 0.468 | 924,396 | -1,495 | 0.03% | 432,737 |
| 2024-04-12 | 2024-04-10 | 0.508 | 925,891 | -1,495 | 0.03% | 470,589 |
| 2024-04-09 | 2024-04-05 | 0.495 | 927,386 | -8,225 | 0.03% | 458,944 |
| 2024-04-08 | 2024-04-03 | 0.515 | 935,611 | -2,990 | 0.03% | 481,786 |
| 2024-03-22 | 2024-03-20 | 0.528 | 938,601 | -748 | 0.03% | 495,879 |
| 2024-03-20 | 2024-03-18 | 0.548 | 939,349 | -748 | 0.03% | 515,120 |
| 2024-03-18 | 2024-03-14 | 0.542 | 940,097 | -1,495 | 0.03% | 509,244 |
| 2024-03-12 | 2024-03-08 | 0.508 | 941,592 | -8,972 | 0.03% | 478,569 |
| 2024-03-11 | 2024-03-07 | 0.522 | 950,564 | -4,486 | 0.03% | 495,843 |
| 2024-03-06 | 2024-03-04 | 0.515 | 955,050 | -1,495 | 0.03% | 491,796 |
| 2024-02-05 | 2024-02-01 | 0.475 | 956,545 | -1,495 | 0.03% | 454,184 |
| 2024-02-01 | 2024-01-30 | 0.482 | 958,040 | -1,496 | 0.03% | 461,301 |
| 2024-01-30 | 2024-01-26 | 0.495 | 959,536 | -2,990 | 0.03% | 474,855 |
| 2024-01-26 | 2024-01-24 | 0.495 | 962,526 | -1,496 | 0.04% | 476,335 |
| 2024-01-08 | 2024-01-04 | 0.508 | 964,022 | +2,991 | 0.04% | 489,969 |
| 2024-01-05 | 2024-01-03 | 0.515 | 961,031 | +7,477 | 0.03% | 494,876 |
| 2024-01-04 | 2024-01-02 | 0.515 | 953,554 | +5,981 | 0.03% | 491,025 |
| 2024-01-03 | 2023-12-29 | 0.515 | 947,573 | +7,476 | 0.03% | 487,945 |
| 2024-01-02 | 2023-12-28 | 0.502 | 940,097 | -98,690 | 0.03% | 471,522 |
| 2023-12-29 | 2023-12-27 | 0.495 | 1,038,787 | -119,625 | 0.04% | 514,075 |
| 2023-12-28 | 2023-12-22 | 0.528 | 1,158,412 | -50,841 | 0.04% | 612,009 |
| 2023-12-27 | 2023-12-21 | 0.528 | 1,209,253 | -43,364 | 0.04% | 638,869 |
| 2023-12-22 | 2023-12-20 | 0.535 | 1,252,617 | -14,953 | 0.05% | 670,156 |
| 2023-12-18 | 2023-12-14 | 0.515 | 1,267,570 | -16,449 | 0.05% | 652,725 |
| 2023-12-15 | 2023-12-13 | 0.535 | 1,284,019 | -5,981 | 0.05% | 686,957 |
| 2023-12-14 | 2023-12-12 | 0.528 | 1,290,000 | -8,972 | 0.05% | 681,530 |
| 2023-12-13 | 2023-12-11 | 0.562 | 1,298,972 | -7,476 | 0.05% | 729,704 |
| 2023-12-12 | 2023-12-08 | 0.566 | 1,306,448 | -14,953 | 0.05% | 739,184 |
| 2023-12-11 | 2023-12-07 | 0.552 | 1,321,401 | -3,924 | 0.05% | 729,843 |
| 2023-12-08 | 2023-12-06 | 0.566 | 1,325,325 | -20,784 | 0.05% | 749,864 |
| 2023-12-07 | 2023-12-05 | 0.532 | 1,346,109 | -19,301 | 0.05% | 716,289 |
| 2023-12-05 | 2023-12-01 | 0.579 | 1,365,410 | -1,484 | 0.05% | 790,938 |
| 2023-12-01 | 2023-11-29 | 0.579 | 1,366,894 | -10,393 | 0.05% | 791,798 |
| 2023-11-30 | 2023-11-28 | 0.579 | 1,377,287 | -34,146 | 0.05% | 797,818 |
| 2023-11-29 | 2023-11-27 | 0.566 | 1,411,433 | -4,454 | 0.05% | 798,584 |
| 2023-11-28 | 2023-11-24 | 0.599 | 1,415,887 | -13,362 | 0.05% | 848,789 |
| 2023-11-24 | 2023-11-22 | 0.579 | 1,429,249 | -7,423 | 0.05% | 827,918 |
| 2023-11-22 | 2023-11-20 | 0.586 | 1,436,672 | -22,269 | 0.05% | 841,895 |
| 2023-11-21 | 2023-11-17 | 0.573 | 1,458,941 | -31,178 | 0.05% | 835,291 |
| 2023-11-20 | 2023-11-16 | 0.593 | 1,490,119 | -8,908 | 0.05% | 883,252 |
| 2023-11-17 | 2023-11-15 | 0.586 | 1,499,027 | -7,423 | 0.05% | 878,435 |
| 2023-11-15 | 2023-11-13 | 0.593 | 1,506,450 | -8,907 | 0.06% | 892,932 |
| 2023-11-14 | 2023-11-10 | 0.586 | 1,515,357 | -17,816 | 0.06% | 888,005 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,533,173 | -23,754 | 0.06% | 908,772 |
| 2023-11-09 | 2023-11-07 | 0.606 | 1,556,927 | -84,624 | 0.06% | 943,826 |
| 2023-11-07 | 2023-11-03 | 0.593 | 1,641,551 | -10,393 | 0.06% | 973,012 |
| 2023-11-06 | 2023-11-02 | 0.593 | 1,651,944 | -10,392 | 0.06% | 979,172 |
| 2023-11-02 | 2023-10-31 | 0.586 | 1,662,336 | +4,454 | 0.06% | 974,135 |
| 2023-10-17 | 2023-10-13 | 0.606 | 1,657,882 | -1,485 | 0.06% | 1,005,026 |
| 2023-10-11 | 2023-10-09 | 0.593 | 1,659,367 | +7,423 | 0.06% | 983,572 |
| 2023-10-10 | 2023-10-06 | 0.606 | 1,651,944 | -1,484 | 0.06% | 1,001,426 |
| 2023-09-28 | 2023-09-26 | 0.606 | 1,653,428 | -1,485 | 0.06% | 1,002,326 |
| 2023-09-27 | 2023-09-25 | 0.610 | 1,654,913 | +7,423 | 0.06% | 1,009,959 |
| 2023-09-26 | 2023-09-22 | 0.624 | 1,647,490 | +10,984 | 0.06% | 1,027,772 |
| 2023-09-25 | 2023-09-21 | 0.624 | 1,636,506 | -1,475 | 0.06% | 1,020,920 |
| 2023-09-21 | 2023-09-19 | 0.624 | 1,637,981 | -1,475 | 0.06% | 1,021,840 |
| 2023-09-13 | 2023-09-11 | 0.651 | 1,639,456 | +14,747 | 0.06% | 1,067,228 |
| 2023-09-06 | 2023-09-04 | 0.651 | 1,624,709 | -29,494 | 0.06% | 1,057,628 |
| 2023-09-05 | 2023-08-31 | 0.671 | 1,654,203 | +13,272 | 0.06% | 1,110,478 |
| 2023-09-04 | 2023-08-30 | 0.671 | 1,640,931 | -5,161 | 0.06% | 1,101,569 |
| 2023-08-31 | 2023-08-29 | 0.651 | 1,646,092 | +4,424 | 0.06% | 1,071,548 |
| 2023-08-28 | 2023-08-24 | 0.651 | 1,641,668 | +5,899 | 0.06% | 1,068,668 |
| 2023-08-25 | 2023-08-23 | 0.665 | 1,635,769 | -7,374 | 0.06% | 1,087,012 |
| 2023-08-24 | 2023-08-22 | 0.644 | 1,643,143 | +7,374 | 0.06% | 1,058,486 |
| 2023-08-23 | 2023-08-21 | 0.644 | 1,635,769 | -45,717 | 0.06% | 1,053,736 |
| 2023-08-17 | 2023-08-15 | 0.705 | 1,681,486 | -1,475 | 0.06% | 1,185,803 |
| 2023-08-15 | 2023-08-11 | 0.692 | 1,682,961 | -1,474 | 0.06% | 1,164,020 |
| 2023-08-10 | 2023-08-08 | 0.719 | 1,684,435 | -1,475 | 0.06% | 1,210,727 |
| 2023-08-07 | 2023-08-03 | 0.732 | 1,685,910 | -1,256,474 | 0.06% | 1,234,651 |
| 2023-08-04 | 2023-08-02 | 0.746 | 2,942,384 | -1,475 | 0.11% | 2,194,715 |
| 2023-08-03 | 2023-08-01 | 0.746 | 2,943,859 | -1,475 | 0.11% | 2,195,815 |
| 2023-08-02 | 2023-07-31 | 0.746 | 2,945,334 | +1,357,678 | 0.11% | 2,196,915 |
| 2023-08-01 | 2023-07-28 | 0.746 | 1,587,656 | +1,475 | 0.06% | 1,184,228 |
| 2023-07-31 | 2023-07-27 | 0.759 | 1,586,181 | -1,475 | 0.06% | 1,204,639 |
| 2023-07-28 | 2023-07-26 | 0.746 | 1,587,656 | -1,475 | 0.06% | 1,184,228 |
| 2023-07-24 | 2023-07-20 | 0.773 | 1,589,131 | -1,474 | 0.06% | 1,228,431 |
| 2023-07-19 | 2023-07-14 | 0.759 | 1,590,605 | +13,272 | 0.06% | 1,207,999 |
| 2023-07-18 | 2023-07-13 | 0.719 | 1,577,333 | -1,474 | 0.06% | 1,133,745 |
| 2023-07-13 | 2023-07-11 | 0.719 | 1,578,807 | -1,475 | 0.06% | 1,134,804 |
| 2023-07-05 | 2023-07-03 | 0.705 | 1,580,282 | +8,848 | 0.06% | 1,114,433 |
| 2023-07-03 | 2023-06-29 | 0.692 | 1,571,434 | -2,949 | 0.06% | 1,086,882 |
| 2023-06-30 | 2023-06-28 | 0.692 | 1,574,383 | +14,747 | 0.06% | 1,088,922 |
| 2023-06-28 | 2023-06-26 | 0.678 | 1,559,636 | -4,424 | 0.06% | 1,057,571 |
| 2023-06-14 | 2023-06-12 | 0.719 | 1,564,060 | -4,424 | 0.06% | 1,124,205 |
| 2023-06-09 | 2023-06-07 | 0.719 | 1,568,484 | -1,475 | 0.06% | 1,127,384 |
| 2023-06-01 | 2023-05-30 | 0.719 | 1,569,959 | +1,475 | 0.06% | 1,128,445 |
| 2023-05-11 | 2023-05-09 | 0.841 | 1,568,484 | -2,950 | 0.06% | 1,318,827 |
| 2023-05-03 | 2023-04-28 | 0.841 | 1,571,434 | -10,323 | 0.06% | 1,321,308 |
| 2023-04-20 | 2023-04-18 | 0.882 | 1,581,757 | +924,659 | 0.06% | 1,394,342 |
| 2023-04-12 | 2023-04-06 | 0.882 | 657,098 | -1,357,678 | 0.02% | 579,241 |
| 2023-04-11 | 2023-04-04 | 0.895 | 2,014,776 | +36,868 | 0.07% | 1,803,378 |
| 2023-04-06 | 2023-04-03 | 0.868 | 1,977,908 | -14,747 | 0.07% | 1,716,731 |
| 2023-03-29 | 2023-03-27 | 0.895 | 1,992,655 | -1,475 | 0.07% | 1,783,578 |
| 2023-03-22 | 2023-03-20 | 0.909 | 1,994,130 | +19,172 | 0.07% | 1,811,942 |
| 2023-03-21 | 2023-03-17 | 0.909 | 1,974,958 | -2,950 | 0.07% | 1,794,522 |
| 2023-03-10 | 2023-03-08 | 0.963 | 1,977,908 | +5,899 | 0.07% | 1,904,498 |
| 2023-03-09 | 2023-03-07 | 0.963 | 1,972,009 | +13,273 | 0.07% | 1,898,818 |
| 2023-02-23 | 2023-02-21 | 0.936 | 1,958,736 | +8,848 | 0.07% | 1,832,910 |
| 2023-02-21 | 2023-02-17 | 0.936 | 1,949,888 | -26,545 | 0.07% | 1,824,630 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,976,433 | -47,191 | 0.07% | 1,849,470 |
| 2023-02-06 | 2023-02-02 | 0.963 | 2,023,624 | -2,950 | 0.07% | 1,948,517 |
| 2023-01-12 | 2023-01-10 | 0.963 | 2,026,574 | +14,748 | 0.07% | 1,951,358 |
| 2023-01-11 | 2023-01-09 | 0.976 | 2,011,826 | +7,373 | 0.07% | 1,964,441 |
| 2023-01-09 | 2023-01-05 | 0.922 | 2,004,453 | +1,475 | 0.07% | 1,848,506 |
| 2023-01-05 | 2023-01-03 | 0.909 | 2,002,978 | -13,273 | 0.07% | 1,819,982 |
| 2022-12-14 | 2022-12-12 | 0.895 | 2,016,251 | +35,394 | 0.07% | 1,804,698 |
| 2022-12-12 | 2022-12-08 | 0.868 | 1,980,857 | +11,798 | 0.07% | 1,719,290 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,969,059 | +44,242 | 0.07% | 1,535,593 |
| 2022-12-08 | 2022-12-06 | 0.711 | 1,924,817 | +1,105,924 | 0.07% | 1,369,416 |
| 2022-12-07 | 2022-12-05 | 0.711 | 818,893 | +16,080 | 0.03% | 582,603 |
| 2022-12-06 | 2022-12-02 | 0.698 | 802,813 | +21,927 | 0.03% | 560,179 |
| 2022-12-01 | 2022-11-29 | 0.725 | 780,886 | -59,934 | 0.03% | 566,247 |
| 2022-11-30 | 2022-11-28 | 0.711 | 840,820 | -23,389 | 0.03% | 598,203 |
| 2022-11-29 | 2022-11-25 | 0.711 | 864,209 | -32,159 | 0.03% | 614,844 |
| 2022-11-28 | 2022-11-24 | 0.711 | 896,368 | -1,462 | 0.03% | 637,723 |
| 2022-11-25 | 2022-11-23 | 0.698 | 897,830 | -1,462 | 0.03% | 626,479 |
| 2022-11-24 | 2022-11-22 | 0.698 | 899,292 | -17,541 | 0.03% | 627,500 |
| 2022-11-21 | 2022-11-17 | 0.725 | 916,833 | +24,850 | 0.03% | 664,827 |
| 2022-11-17 | 2022-11-15 | 0.780 | 891,983 | +89,170 | 0.03% | 695,623 |
| 2022-11-16 | 2022-11-14 | 0.698 | 802,813 | +11,694 | 0.03% | 560,179 |
| 2022-11-15 | 2022-11-11 | 0.698 | 791,119 | -1,462 | 0.03% | 552,020 |
| 2022-11-11 | 2022-11-09 | 0.684 | 792,581 | +1,462 | 0.03% | 542,196 |
| 2022-11-10 | 2022-11-08 | 0.677 | 791,119 | +8,771 | 0.03% | 535,784 |
| 2022-11-09 | 2022-11-07 | 0.684 | 782,348 | +23,389 | 0.03% | 535,196 |
| 2022-11-08 | 2022-11-04 | 0.677 | 758,959 | -58,472 | 0.03% | 514,003 |
| 2022-10-21 | 2022-10-19 | 0.766 | 817,431 | -1,462 | 0.03% | 626,299 |
| 2022-10-18 | 2022-10-14 | 0.807 | 818,893 | -1,052,495 | 0.03% | 661,031 |
| 2022-10-14 | 2022-10-12 | 0.807 | 1,871,388 | -1,462 | 0.07% | 1,510,631 |
| 2022-10-07 | 2022-10-05 | 0.889 | 1,872,850 | +456 | 0.07% | 1,665,555 |
| 2022-10-06 | 2022-10-03 | 0.862 | 1,872,394 | -5,847 | 0.07% | 1,613,914 |
| 2022-10-05 | 2022-09-30 | 0.862 | 1,878,241 | -1,462 | 0.07% | 1,618,953 |
| 2022-10-03 | 2022-09-29 | 0.889 | 1,879,703 | -1,462 | 0.07% | 1,671,649 |
| 2022-09-23 | 2022-09-21 | 0.903 | 1,881,165 | +1,163,592 | 0.07% | 1,698,687 |
| 2022-09-08 | 2022-09-06 | 0.944 | 717,573 | -7,309 | 0.03% | 677,419 |
| 2022-09-07 | 2022-09-05 | 0.930 | 724,882 | -46,778 | 0.03% | 674,402 |
| 2022-09-06 | 2022-09-02 | 0.944 | 771,660 | -14,618 | 0.03% | 728,480 |
| 2022-09-02 | 2022-08-31 | 0.889 | 786,278 | -36,545 | 0.03% | 699,249 |
| 2022-09-01 | 2022-08-30 | 0.958 | 822,823 | -21,927 | 0.03% | 788,038 |
| 2022-08-25 | 2022-08-23 | 1.021 | 844,750 | +18,515 | 0.03% | 862,617 |
| 2022-08-23 | 2022-08-19 | 1.021 | 826,235 | -4,289 | 0.03% | 843,711 |
| 2022-08-12 | 2022-08-10 | 1.035 | 830,524 | -4,289 | 0.03% | 859,708 |
| 2022-08-09 | 2022-08-05 | 1.007 | 834,813 | -1,430 | 0.03% | 840,793 |
| 2022-08-05 | 2022-08-03 | 1.007 | 836,243 | +7,149 | 0.03% | 842,233 |
| 2022-08-04 | 2022-08-02 | 1.007 | 829,094 | -2,860 | 0.03% | 835,033 |
| 2022-07-20 | 2022-07-18 | 1.105 | 831,954 | -2,859 | 0.03% | 919,377 |
| 2022-07-14 | 2022-07-12 | 1.105 | 834,813 | -2,860 | 0.03% | 922,536 |
| 2022-07-13 | 2022-07-11 | 1.105 | 837,673 | -1,430 | 0.03% | 925,697 |
| 2022-07-12 | 2022-07-08 | 1.133 | 839,103 | -1,429 | 0.03% | 950,752 |
| 2022-07-08 | 2022-07-06 | 1.133 | 840,532 | -1,430 | 0.03% | 952,372 |
| 2022-06-30 | 2022-06-28 | 1.133 | 841,962 | -1,430 | 0.03% | 953,992 |
| 2022-06-29 | 2022-06-27 | 1.133 | 843,392 | +38,604 | 0.03% | 955,612 |
| 2022-06-28 | 2022-06-24 | 1.133 | 804,788 | -1,430 | 0.03% | 911,872 |
| 2022-06-23 | 2022-06-21 | 1.133 | 806,218 | +1,430 | 0.03% | 913,492 |
| 2022-06-17 | 2022-06-15 | 1.133 | 804,788 | -2,860 | 0.03% | 911,872 |
| 2022-06-14 | 2022-06-10 | 1.147 | 807,648 | -1,430 | 0.03% | 926,410 |
| 2022-06-02 | 2022-05-31 | 1.147 | 809,078 | -1,430 | 0.03% | 928,050 |
| 2022-05-26 | 2022-05-24 | 1.161 | 810,508 | +1,430 | 0.03% | 941,028 |
| 2022-05-24 | 2022-05-20 | 1.175 | 809,078 | +22,876 | 0.03% | 950,685 |
| 2022-05-20 | 2022-05-18 | 1.203 | 786,202 | -2,859 | 0.03% | 945,801 |
| 2022-05-12 | 2022-05-10 | 1.175 | 789,061 | +1,936 | 0.03% | 927,165 |
| 2022-05-11 | 2022-05-06 | 1.175 | 787,125 | -1,430 | 0.03% | 924,890 |
| 2022-05-10 | 2022-05-05 | 1.161 | 788,555 | +30,993 | 0.03% | 915,540 |
| 2022-05-06 | 2022-05-04 | 1.161 | 757,562 | -2,860 | 0.03% | 879,556 |
| 2022-05-05 | 2022-05-03 | 1.133 | 760,422 | +1,452 | 0.03% | 861,602 |
| 2022-04-08 | 2022-04-06 | 1.133 | 758,970 | +14,298 | 0.03% | 859,957 |
| 2022-04-06 | 2022-04-01 | 1.147 | 744,672 | -1,430 | 0.03% | 854,173 |
| 2022-04-01 | 2022-03-30 | 1.161 | 746,102 | -1,430 | 0.03% | 866,250 |
| 2022-03-23 | 2022-03-21 | 1.203 | 747,532 | +71,488 | 0.03% | 899,281 |
| 2022-03-21 | 2022-03-17 | 1.203 | 676,044 | -1,429 | 0.03% | 813,281 |
| 2022-03-17 | 2022-03-15 | 1.077 | 677,473 | -41,463 | 0.03% | 729,709 |
| 2022-03-15 | 2022-03-11 | 1.161 | 718,936 | -1,430 | 0.03% | 834,710 |
| 2022-03-14 | 2022-03-10 | 1.161 | 720,366 | -1,430 | 0.03% | 836,370 |
| 2022-03-09 | 2022-03-07 | 1.175 | 721,796 | -1,430 | 0.03% | 848,127 |
| 2022-03-04 | 2022-03-02 | 1.217 | 723,226 | +20,017 | 0.03% | 880,158 |
| 2022-03-02 | 2022-02-28 | 1.231 | 703,209 | -1,430 | 0.03% | 865,634 |
| 2022-02-28 | 2022-02-24 | 1.231 | 704,639 | -35,744 | 0.03% | 867,394 |
| 2022-02-22 | 2022-02-18 | 1.287 | 740,383 | +1,430 | 0.03% | 952,821 |
| 2022-02-21 | 2022-02-17 | 1.287 | 738,953 | -4,289 | 0.03% | 950,981 |
| 2022-02-09 | 2022-02-07 | 1.287 | 743,242 | -1,430 | 0.03% | 956,501 |
| 2022-02-08 | 2022-02-04 | 1.315 | 744,672 | +2,859 | 0.03% | 979,174 |
| 2022-02-04 | 2022-01-27 | 1.273 | 741,813 | +21,447 | 0.03% | 944,285 |
| 2022-01-25 | 2022-01-21 | 1.287 | 720,366 | +21,446 | 0.03% | 927,061 |
| 2022-01-24 | 2022-01-20 | 1.287 | 698,920 | +20,017 | 0.03% | 899,461 |
| 2022-01-19 | 2022-01-17 | 1.301 | 678,903 | -2,860 | 0.03% | 883,197 |
| 2022-01-14 | 2022-01-12 | 1.315 | 681,763 | -1,429 | 0.03% | 896,455 |
| 2022-01-11 | 2022-01-07 | 1.301 | 683,192 | +12,867 | 0.03% | 888,777 |
| 2022-01-10 | 2022-01-06 | 1.273 | 670,325 | -1,429 | 0.03% | 853,285 |
| 2022-01-06 | 2022-01-04 | 1.287 | 671,754 | +14,297 | 0.03% | 864,500 |
| 2022-01-04 | 2021-12-31 | 1.301 | 657,457 | +1,430 | 0.03% | 855,298 |
| 2021-12-22 | 2021-12-20 | 1.287 | 656,027 | -1,430 | 0.02% | 844,261 |
| 2021-12-21 | 2021-12-17 | 1.329 | 657,457 | -170,141 | 0.03% | 873,691 |
| 2021-12-17 | 2021-12-15 | 1.329 | 827,598 | +14,297 | 0.03% | 1,099,791 |
| 2021-12-13 | 2021-12-09 | 1.343 | 813,301 | +18,587 | 0.03% | 1,092,169 |
| 2021-12-09 | 2021-12-07 | 1.392 | 794,714 | +11,921 | 0.03% | 1,106,032 |
| 2021-12-08 | 2021-12-06 | 1.378 | 782,793 | -76,049 | 0.03% | 1,078,325 |
| 2021-12-02 | 2021-11-30 | 1.406 | 858,842 | -1,408 | 0.03% | 1,207,478 |
| 2021-11-30 | 2021-11-26 | 1.420 | 860,250 | +33,799 | 0.03% | 1,221,675 |
| 2021-11-26 | 2021-11-24 | 1.434 | 826,451 | -1,408 | 0.03% | 1,185,412 |
| 2021-11-25 | 2021-11-23 | 1.449 | 827,859 | -5,633 | 0.03% | 1,199,189 |
| 2021-11-18 | 2021-11-16 | 1.491 | 833,492 | -2,817 | 0.03% | 1,242,858 |
| 2021-11-15 | 2021-11-11 | 1.491 | 836,309 | -1,408 | 0.03% | 1,247,059 |
| 2021-10-28 | 2021-10-26 | 1.505 | 837,717 | +7,041 | 0.03% | 1,261,055 |
| 2021-10-27 | 2021-10-25 | 1.534 | 830,676 | +2,817 | 0.03% | 1,274,050 |
| 2021-10-26 | 2021-10-22 | 1.534 | 827,859 | -22,533 | 0.03% | 1,269,729 |
| 2021-10-25 | 2021-10-21 | 1.434 | 850,392 | -12,675 | 0.03% | 1,219,752 |
| 2021-10-22 | 2021-10-20 | 1.420 | 863,067 | -9,858 | 0.03% | 1,225,675 |
| 2021-10-15 | 2021-10-11 | 1.434 | 872,925 | -5,633 | 0.03% | 1,252,072 |
| 2021-10-12 | 2021-10-08 | 1.420 | 878,558 | +35,208 | 0.03% | 1,247,675 |
| 2021-10-11 | 2021-10-07 | 1.449 | 843,350 | -1,409 | 0.03% | 1,221,628 |
| 2021-10-08 | 2021-10-06 | 1.406 | 844,759 | +36,616 | 0.03% | 1,187,679 |
| 2021-10-06 | 2021-10-04 | 1.406 | 808,143 | -1,408 | 0.03% | 1,136,199 |
| 2021-10-05 | 2021-09-30 | 1.434 | 809,551 | -2,817 | 0.03% | 1,161,172 |
| 2021-09-29 | 2021-09-27 | 1.420 | 812,368 | -1,408 | 0.03% | 1,153,676 |
| 2021-09-27 | 2021-09-23 | 1.434 | 813,776 | -2,816 | 0.03% | 1,167,232 |
| 2021-09-24 | 2021-09-21 | 1.406 | 816,592 | -1,409 | 0.03% | 1,148,078 |
| 2021-09-23 | 2021-09-20 | 1.406 | 818,001 | -2,816 | 0.03% | 1,150,059 |
| 2021-09-20 | 2021-09-16 | 1.505 | 820,817 | -1,409 | 0.03% | 1,235,615 |
| 2021-09-17 | 2021-09-15 | 1.562 | 822,226 | -1,408 | 0.03% | 1,284,443 |
| 2021-09-16 | 2021-09-14 | 1.562 | 823,634 | -1,408 | 0.03% | 1,286,642 |
| 2021-09-14 | 2021-09-10 | 1.562 | 825,042 | -1,409 | 0.03% | 1,288,842 |
| 2021-09-10 | 2021-09-08 | 1.605 | 826,451 | -1,408 | 0.03% | 1,326,253 |
| 2021-09-03 | 2021-09-01 | 1.619 | 827,859 | -5,633 | 0.03% | 1,340,270 |
| 2021-08-31 | 2021-08-27 | 1.605 | 833,492 | -22,533 | 0.03% | 1,337,552 |
| 2021-08-26 | 2021-08-24 | 1.593 | 856,025 | +9,171 | 0.03% | 1,364,013 |
| 2021-08-25 | 2021-08-23 | 1.579 | 846,854 | -8,359 | 0.03% | 1,337,243 |
| 2021-08-24 | 2021-08-20 | 1.550 | 855,213 | +13,932 | 0.03% | 1,325,889 |
| 2021-08-20 | 2021-08-18 | 1.579 | 841,281 | -2,786 | 0.03% | 1,328,443 |
| 2021-08-19 | 2021-08-17 | 1.565 | 844,067 | -1,393 | 0.03% | 1,320,726 |
| 2021-08-12 | 2021-08-10 | 1.622 | 845,460 | -1,394 | 0.03% | 1,371,452 |
| 2021-08-06 | 2021-08-04 | 1.622 | 846,854 | -1,393 | 0.03% | 1,373,714 |
| 2021-08-02 | 2021-07-29 | 1.608 | 848,247 | -1,393 | 0.03% | 1,363,796 |
| 2021-07-29 | 2021-07-27 | 1.565 | 849,640 | -5,573 | 0.03% | 1,329,446 |
| 2021-07-28 | 2021-07-26 | 1.579 | 855,213 | -5,573 | 0.03% | 1,350,443 |
| 2021-07-27 | 2021-07-23 | 1.608 | 860,786 | -2,786 | 0.03% | 1,383,956 |
| 2021-07-26 | 2021-07-22 | 1.622 | 863,572 | -9,753 | 0.03% | 1,400,832 |
| 2021-07-23 | 2021-07-21 | 1.622 | 873,325 | -19,505 | 0.03% | 1,416,653 |
| 2021-07-21 | 2021-07-19 | 1.622 | 892,830 | -2,786 | 0.03% | 1,448,293 |
| 2021-07-20 | 2021-07-16 | 1.622 | 895,616 | -1,394 | 0.03% | 1,452,812 |
| 2021-07-16 | 2021-07-14 | 1.636 | 897,010 | -1,393 | 0.04% | 1,467,950 |
| 2021-07-15 | 2021-07-13 | 1.622 | 898,403 | -5,573 | 0.04% | 1,457,333 |
| 2021-07-13 | 2021-07-09 | 1.636 | 903,976 | -2,647 | 0.04% | 1,479,350 |
| 2021-07-12 | 2021-07-08 | 1.636 | 906,623 | -2,786 | 0.04% | 1,483,682 |
| 2021-07-08 | 2021-07-06 | 1.651 | 909,409 | -4,180 | 0.04% | 1,501,296 |
| 2021-07-06 | 2021-07-02 | 1.651 | 913,589 | -2,786 | 0.04% | 1,508,196 |
| 2021-07-05 | 2021-06-30 | 1.622 | 916,375 | -4,180 | 0.04% | 1,486,486 |
| 2021-07-02 | 2021-06-29 | 1.636 | 920,555 | -4,180 | 0.04% | 1,506,481 |
| 2021-06-25 | 2021-06-23 | 1.665 | 924,735 | -1,393 | 0.04% | 1,539,871 |
| 2021-06-24 | 2021-06-22 | 1.708 | 926,128 | -1,393 | 0.04% | 1,582,075 |
| 2021-06-22 | 2021-06-18 | 1.708 | 927,521 | -1,393 | 0.04% | 1,584,455 |
| 2021-06-21 | 2021-06-17 | 1.665 | 928,914 | -4,180 | 0.04% | 1,546,830 |
| 2021-06-18 | 2021-06-16 | 1.680 | 933,094 | -1,393 | 0.04% | 1,567,186 |
| 2021-06-17 | 2021-06-15 | 1.680 | 934,487 | -4,180 | 0.04% | 1,569,525 |
| 2021-06-16 | 2021-06-11 | 1.680 | 938,667 | -9,753 | 0.04% | 1,576,546 |
| 2021-06-15 | 2021-06-10 | 1.680 | 948,420 | -8,359 | 0.04% | 1,592,927 |
| 2021-06-11 | 2021-06-09 | 1.665 | 956,779 | -113,296 | 0.04% | 1,593,231 |
| 2021-06-10 | 2021-06-08 | 1.651 | 1,070,075 | -1,393 | 0.04% | 1,766,531 |
| 2021-06-09 | 2021-06-07 | 1.622 | 1,071,468 | -3,351,651 | 0.04% | 1,738,068 |
| 2021-06-07 | 2021-06-03 | 1.666 | 4,423,119 | +3,234,096 | 0.17% | 7,367,092 |
| 2021-06-04 | 2021-06-02 | 1.666 | 1,189,023 | -1,381 | 0.05% | 1,980,422 |
| 2021-06-03 | 2021-06-01 | 1.666 | 1,190,404 | -1,381 | 0.05% | 1,982,722 |
| 2021-06-02 | 2021-05-31 | 1.666 | 1,191,785 | -15,190 | 0.05% | 1,985,022 |
| 2021-06-01 | 2021-05-28 | 1.666 | 1,206,975 | -6,904 | 0.05% | 2,010,322 |
| 2021-05-31 | 2021-05-27 | 1.637 | 1,213,879 | -19,333 | 0.05% | 1,986,660 |
| 2021-05-28 | 2021-05-26 | 1.651 | 1,233,212 | -22,094 | 0.05% | 2,036,161 |
| 2021-05-26 | 2021-05-24 | 1.680 | 1,255,306 | -9,666 | 0.05% | 2,109,003 |
| 2021-05-25 | 2021-05-21 | 1.695 | 1,264,972 | -4,143 | 0.05% | 2,143,564 |
| 2021-05-24 | 2021-05-20 | 1.651 | 1,269,115 | +51,093 | 0.05% | 2,095,441 |
| 2021-05-21 | 2021-05-18 | 1.666 | 1,218,022 | -11,047 | 0.05% | 2,028,722 |
| 2021-05-20 | 2021-05-17 | 1.637 | 1,229,069 | -2,762 | 0.05% | 2,011,520 |
| 2021-05-18 | 2021-05-14 | 1.637 | 1,231,831 | -33,841 | 0.05% | 2,016,040 |
| 2021-05-14 | 2021-05-12 | 1.622 | 1,265,672 | +12,428 | 0.05% | 2,053,094 |
| 2021-05-12 | 2021-05-10 | 1.622 | 1,253,244 | -1,381 | 0.05% | 2,032,934 |
| 2021-05-11 | 2021-05-07 | 1.608 | 1,254,625 | -1,380 | 0.05% | 2,017,003 |
| 2021-05-10 | 2021-05-06 | 1.593 | 1,256,005 | -1,381 | 0.05% | 2,001,030 |
| 2021-05-06 | 2021-05-04 | 1.608 | 1,257,386 | -1,381 | 0.05% | 2,021,442 |
| 2021-05-05 | 2021-05-03 | 1.608 | 1,258,767 | -1,381 | 0.05% | 2,023,662 |
| 2021-05-04 | 2021-04-30 | 1.608 | 1,260,148 | -4,143 | 0.05% | 2,025,882 |
| 2021-04-29 | 2021-04-27 | 1.608 | 1,264,291 | -2,762 | 0.05% | 2,032,542 |
| 2021-04-27 | 2021-04-23 | 1.608 | 1,267,053 | -2,761 | 0.05% | 2,036,983 |
| 2021-04-22 | 2021-04-20 | 1.608 | 1,269,814 | -5,524 | 0.05% | 2,041,422 |
| 2021-04-21 | 2021-04-19 | 1.608 | 1,275,338 | -1,381 | 0.05% | 2,050,302 |
| 2021-04-20 | 2021-04-16 | 1.579 | 1,276,719 | -2,762 | 0.05% | 2,015,540 |
| 2021-04-16 | 2021-04-14 | 1.579 | 1,279,481 | -4,142 | 0.05% | 2,019,900 |
| 2021-04-13 | 2021-04-09 | 1.593 | 1,283,623 | -2,762 | 0.05% | 2,045,030 |
| 2021-04-08 | 2021-04-01 | 1.593 | 1,286,385 | +17,952 | 0.05% | 2,049,431 |
| 2021-04-07 | 2021-03-31 | 1.608 | 1,268,433 | +185,039 | 0.05% | 2,039,201 |
| 2021-03-30 | 2021-03-26 | 1.564 | 1,083,394 | +2,762 | 0.04% | 1,694,649 |
| 2021-03-26 | 2021-03-24 | 1.593 | 1,080,632 | -9,666 | 0.04% | 1,721,631 |
| 2021-03-23 | 2021-03-19 | 1.608 | 1,090,298 | -1,381 | 0.04% | 1,752,822 |
| 2021-03-22 | 2021-03-18 | 1.637 | 1,091,679 | -20,713 | 0.04% | 1,786,664 |
| 2021-03-18 | 2021-03-16 | 1.651 | 1,112,392 | -1,381 | 0.04% | 1,836,675 |
| 2021-03-17 | 2021-03-15 | 1.622 | 1,113,773 | +5,523 | 0.04% | 1,806,693 |
| 2021-03-16 | 2021-03-12 | 1.608 | 1,108,250 | -8,285 | 0.04% | 1,781,683 |
| 2021-03-12 | 2021-03-10 | 1.579 | 1,116,535 | -1,381 | 0.04% | 1,762,660 |
| 2021-03-11 | 2021-03-09 | 1.579 | 1,117,916 | -9,666 | 0.04% | 1,764,840 |
| 2021-03-10 | 2021-03-08 | 1.564 | 1,127,582 | -9,667 | 0.04% | 1,763,768 |
| 2021-03-05 | 2021-03-03 | 1.564 | 1,137,249 | -133,946 | 0.04% | 1,778,889 |
| 2021-03-03 | 2021-03-01 | 1.564 | 1,271,195 | +135,327 | 0.05% | 1,988,408 |
| 2021-03-02 | 2021-02-26 | 1.521 | 1,135,868 | +551,413 | 0.04% | 1,727,376 |
| 2021-03-01 | 2021-02-25 | 1.666 | 584,455 | +17,951 | 0.02% | 973,461 |
| 2021-02-26 | 2021-02-24 | 1.724 | 566,504 | +20,714 | 0.02% | 976,382 |
| 2021-02-25 | 2021-02-23 | 1.781 | 545,790 | -17,952 | 0.02% | 972,300 |
| 2021-02-24 | 2021-02-22 | 1.709 | 563,742 | +2,762 | 0.02% | 963,456 |
| 2021-02-18 | 2021-02-16 | 1.579 | 560,980 | -172,612 | 0.02% | 885,612 |
| 2021-02-17 | 2021-02-11 | 1.579 | 733,592 | -1,381 | 0.03% | 1,158,112 |
| 2021-02-10 | 2021-02-08 | 1.521 | 734,973 | -345,223 | 0.03% | 1,117,713 |
| 2021-02-03 | 2021-02-01 | 1.550 | 1,080,196 | -9,666 | 0.04% | 1,674,002 |
| 2021-02-02 | 2021-01-29 | 1.535 | 1,089,862 | -17,952 | 0.04% | 1,673,197 |
| 2021-02-01 | 2021-01-28 | 1.535 | 1,107,814 | +5,524 | 0.04% | 1,700,757 |
| 2021-01-29 | 2021-01-27 | 1.579 | 1,102,290 | -1,381 | 0.04% | 1,740,171 |
| 2021-01-28 | 2021-01-26 | 1.564 | 1,103,671 | +9,666 | 0.04% | 1,726,366 |
| 2021-01-27 | 2021-01-25 | 1.564 | 1,094,005 | -1,381 | 0.04% | 1,711,247 |
| 2021-01-21 | 2021-01-19 | 1.564 | 1,095,386 | -1,381 | 0.04% | 1,713,407 |
| 2021-01-20 | 2021-01-18 | 1.550 | 1,096,767 | -1,381 | 0.04% | 1,699,682 |
| 2021-01-19 | 2021-01-15 | 1.550 | 1,098,148 | -1,381 | 0.04% | 1,701,822 |
| 2021-01-18 | 2021-01-14 | 1.535 | 1,099,529 | -6,904 | 0.04% | 1,688,038 |
| 2021-01-15 | 2021-01-13 | 1.550 | 1,106,433 | +1,381 | 0.04% | 1,714,662 |
| 2021-01-13 | 2021-01-11 | 1.550 | 1,105,052 | -34,523 | 0.04% | 1,712,522 |
| 2021-01-08 | 2021-01-06 | 1.564 | 1,139,575 | +11,048 | 0.04% | 1,782,528 |
| 2021-01-06 | 2021-01-04 | 1.550 | 1,128,527 | -2,063 | 0.04% | 1,748,901 |
| 2021-01-04 | 2020-12-29 | 1.564 | 1,130,590 | -12,428 | 0.04% | 1,768,473 |
| 2020-12-30 | 2020-12-28 | 1.593 | 1,143,018 | +1,381 | 0.05% | 1,821,023 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,141,637 | -1,381 | 0.04% | 1,769,218 |
| 2020-12-22 | 2020-12-18 | 1.564 | 1,143,018 | -1,381 | 0.05% | 1,787,913 |
| 2020-12-21 | 2020-12-17 | 1.579 | 1,144,399 | -1,381 | 0.05% | 1,806,648 |
| 2020-12-18 | 2020-12-16 | 1.608 | 1,145,780 | +1,381 | 0.05% | 1,842,018 |
| 2020-12-15 | 2020-12-11 | 1.593 | 1,144,399 | +11,047 | 0.05% | 1,823,223 |
| 2020-12-14 | 2020-12-10 | 1.622 | 1,133,352 | +11,048 | 0.04% | 1,838,453 |
| 2020-12-11 | 2020-12-09 | 1.622 | 1,122,304 | +17,951 | 0.04% | 1,820,531 |
| 2020-12-10 | 2020-12-08 | 1.608 | 1,104,353 | +41,427 | 0.04% | 1,775,418 |
| 2020-12-09 | 2020-12-07 | 1.625 | 1,062,926 | -44,189 | 0.04% | 1,727,493 |
| 2020-12-08 | 2020-12-04 | 1.596 | 1,107,115 | +11,969 | 0.04% | 1,766,890 |
| 2020-12-07 | 2020-12-03 | 1.655 | 1,095,146 | +1,366 | 0.04% | 1,811,927 |
| 2020-12-04 | 2020-12-02 | 1.655 | 1,093,780 | -128,401 | 0.04% | 1,809,667 |
| 2020-12-03 | 2020-12-01 | 1.581 | 1,222,181 | -120,205 | 0.05% | 1,932,634 |
| 2020-12-02 | 2020-11-30 | 1.537 | 1,342,386 | +12,294 | 0.05% | 2,063,749 |
| 2020-11-30 | 2020-11-26 | 1.655 | 1,330,092 | +8,196 | 0.05% | 2,200,647 |
| 2020-11-26 | 2020-11-24 | 1.669 | 1,321,896 | -8,196 | 0.05% | 2,206,441 |
| 2020-11-25 | 2020-11-23 | 1.684 | 1,330,092 | -40,979 | 0.05% | 2,239,596 |
| 2020-11-24 | 2020-11-20 | 1.669 | 1,371,071 | +1,366 | 0.05% | 2,288,522 |
| 2020-11-23 | 2020-11-19 | 1.669 | 1,369,705 | -4,098 | 0.05% | 2,286,242 |
| 2020-11-20 | 2020-11-18 | 1.655 | 1,373,803 | +25,954 | 0.05% | 2,272,967 |
| 2020-11-19 | 2020-11-17 | 1.698 | 1,347,849 | -6,830 | 0.05% | 2,289,230 |
| 2020-11-17 | 2020-11-13 | 1.655 | 1,354,679 | -10,928 | 0.05% | 2,241,326 |
| 2020-11-13 | 2020-11-11 | 1.669 | 1,365,607 | -1,366 | 0.05% | 2,279,401 |
| 2020-11-12 | 2020-11-10 | 1.655 | 1,366,973 | -1,366 | 0.05% | 2,261,667 |
| 2020-11-11 | 2020-11-09 | 1.640 | 1,368,339 | -1,366 | 0.05% | 2,243,892 |
| 2020-11-10 | 2020-11-06 | 1.640 | 1,369,705 | -1,366 | 0.05% | 2,246,132 |
| 2020-11-09 | 2020-11-05 | 1.669 | 1,371,071 | -1,366 | 0.05% | 2,288,522 |
| 2020-11-06 | 2020-11-04 | 1.669 | 1,372,437 | -5,464 | 0.05% | 2,290,802 |
| 2020-11-05 | 2020-11-03 | 1.611 | 1,377,901 | +607,962 | 0.05% | 2,219,223 |
| 2020-11-04 | 2020-11-02 | 1.596 | 769,939 | -8,196 | 0.03% | 1,228,777 |
| 2020-11-03 | 2020-10-30 | 1.596 | 778,135 | -8,195 | 0.03% | 1,241,857 |
| 2020-10-30 | 2020-10-28 | 1.611 | 786,330 | -2,732 | 0.03% | 1,266,449 |
| 2020-10-29 | 2020-10-27 | 1.611 | 789,062 | -1,366 | 0.03% | 1,270,849 |
| 2020-10-28 | 2020-10-23 | 1.655 | 790,428 | -2,609 | 0.03% | 1,307,769 |
| 2020-10-27 | 2020-10-22 | 1.611 | 793,037 | +1,243 | 0.03% | 1,277,251 |
| 2020-10-20 | 2020-10-16 | 1.655 | 791,794 | -1,366 | 0.03% | 1,310,029 |
| 2020-10-07 | 2020-10-05 | 1.698 | 793,160 | -4,098 | 0.03% | 1,347,129 |
| 2020-09-29 | 2020-09-25 | 1.655 | 797,258 | +4,098 | 0.03% | 1,319,069 |
| 2020-09-25 | 2020-09-23 | 1.713 | 793,160 | -1,366 | 0.03% | 1,358,742 |
| 2020-09-23 | 2020-09-21 | 1.742 | 794,526 | -2,732 | 0.03% | 1,384,348 |
| 2020-09-21 | 2020-09-17 | 1.728 | 797,258 | -1,366 | 0.03% | 1,377,435 |
| 2020-09-18 | 2020-09-16 | 1.728 | 798,624 | -1,366 | 0.03% | 1,379,795 |
| 2020-09-10 | 2020-09-08 | 1.713 | 799,990 | +6,830 | 0.03% | 1,370,442 |
| 2020-09-09 | 2020-09-07 | 1.713 | 793,160 | +1,366 | 0.03% | 1,358,742 |
| 2020-09-08 | 2020-09-04 | 1.728 | 791,794 | -8,196 | 0.03% | 1,367,995 |
| 2020-09-07 | 2020-09-03 | 1.742 | 799,990 | +10,928 | 0.03% | 1,393,868 |
| 2020-09-04 | 2020-09-02 | 1.728 | 789,062 | -12,294 | 0.03% | 1,363,275 |
| 2020-09-03 | 2020-09-01 | 1.713 | 801,356 | +10,928 | 0.03% | 1,372,782 |
| 2020-09-02 | 2020-08-31 | 1.713 | 790,428 | +1,366 | 0.03% | 1,354,062 |
| 2020-09-01 | 2020-08-28 | 1.742 | 789,062 | -16,474 | 0.03% | 1,374,828 |
| 2020-08-31 | 2020-08-27 | 1.757 | 805,536 | +15,026 | 0.03% | 1,415,326 |
| 2020-08-28 | 2020-08-26 | 1.742 | 790,510 | +1,366 | 0.03% | 1,377,351 |
| 2020-08-27 | 2020-08-25 | 1.742 | 789,144 | -624,272 | 0.03% | 1,374,971 |
| 2020-08-26 | 2020-08-24 | 1.824 | 1,413,416 | +6,830 | 0.06% | 2,578,654 |
| 2020-08-25 | 2020-08-21 | 1.794 | 1,406,586 | +608,831 | 0.06% | 2,523,777 |
| 2020-08-24 | 2020-08-20 | 1.809 | 797,755 | +7,959 | 0.03% | 1,443,406 |
| 2020-08-20 | 2020-08-18 | 1.809 | 789,796 | -15,917 | 0.03% | 1,429,006 |
| 2020-08-19 | 2020-08-17 | 1.809 | 805,713 | +33,161 | 0.03% | 1,457,805 |
| 2020-08-18 | 2020-08-14 | 1.809 | 772,552 | -22,550 | 0.03% | 1,397,805 |
| 2020-08-14 | 2020-08-12 | 1.824 | 795,102 | -7,959 | 0.03% | 1,450,594 |
| 2020-08-13 | 2020-08-11 | 1.824 | 803,061 | +22,550 | 0.03% | 1,465,115 |
| 2020-08-12 | 2020-08-10 | 1.809 | 780,511 | -3,979 | 0.03% | 1,412,206 |
| 2020-08-11 | 2020-08-07 | 1.779 | 784,490 | -42,447 | 0.03% | 1,395,748 |
| 2020-08-10 | 2020-08-06 | 1.809 | 826,937 | +13,265 | 0.03% | 1,496,206 |
| 2020-08-07 | 2020-08-05 | 1.824 | 813,672 | +34,488 | 0.03% | 1,484,474 |
| 2020-08-04 | 2020-07-31 | 1.839 | 779,184 | +17,244 | 0.03% | 1,433,302 |
| 2020-08-03 | 2020-07-30 | 1.824 | 761,940 | -13,265 | 0.03% | 1,390,093 |
| 2020-07-31 | 2020-07-29 | 1.839 | 775,205 | +10,612 | 0.03% | 1,425,982 |
| 2020-07-30 | 2020-07-28 | 1.824 | 764,593 | -213 | 0.03% | 1,394,933 |
| 2020-07-29 | 2020-07-27 | 1.855 | 764,806 | -9,404 | 0.03% | 1,418,385 |
| 2020-07-28 | 2020-07-24 | 1.870 | 774,210 | +5,306 | 0.03% | 1,447,499 |
| 2020-07-27 | 2020-07-23 | 1.915 | 768,904 | -13,265 | 0.03% | 1,472,359 |
| 2020-07-24 | 2020-07-22 | 1.930 | 782,169 | -10,612 | 0.03% | 1,509,553 |
| 2020-07-23 | 2020-07-21 | 1.900 | 792,781 | -6,632 | 0.03% | 1,506,127 |
| 2020-07-22 | 2020-07-20 | 1.885 | 799,413 | +34,488 | 0.03% | 1,506,673 |
| 2020-07-21 | 2020-07-17 | 1.960 | 764,925 | -106 | 0.03% | 1,499,339 |
| 2020-07-20 | 2020-07-16 | 1.930 | 765,031 | -1,486 | 0.03% | 1,476,477 |
| 2020-07-17 | 2020-07-15 | 1.915 | 766,517 | -13,264 | 0.03% | 1,467,788 |
| 2020-07-16 | 2020-07-14 | 1.930 | 779,781 | +10,611 | 0.03% | 1,504,944 |
| 2020-07-15 | 2020-07-13 | 1.960 | 769,170 | -3,979 | 0.03% | 1,507,660 |
| 2020-07-14 | 2020-07-10 | 1.960 | 773,149 | -14,591 | 0.03% | 1,515,459 |
| 2020-07-13 | 2020-07-09 | 2.005 | 787,740 | -15,917 | 0.03% | 1,579,692 |
| 2020-07-10 | 2020-07-08 | 2.036 | 803,657 | +23,876 | 0.03% | 1,635,845 |
| 2020-07-09 | 2020-07-07 | 2.005 | 779,781 | -25,203 | 0.03% | 1,563,731 |
| 2020-07-08 | 2020-07-06 | 2.005 | 804,984 | +13,265 | 0.03% | 1,614,272 |
| 2020-07-06 | 2020-07-02 | 1.960 | 791,719 | -27,856 | 0.03% | 1,551,859 |
| 2020-07-03 | 2020-06-30 | 1.945 | 819,575 | +25,203 | 0.03% | 1,594,102 |
| 2020-07-02 | 2020-06-29 | 1.945 | 794,372 | -9,285 | 0.03% | 1,545,081 |
| 2020-06-30 | 2020-06-26 | 1.975 | 803,657 | +2,652 | 0.03% | 1,587,376 |
| 2020-06-29 | 2020-06-24 | 1.960 | 801,005 | -1,326 | 0.03% | 1,570,060 |
| 2020-06-26 | 2020-06-23 | 1.990 | 802,331 | -35,814 | 0.03% | 1,596,854 |
| 2020-06-24 | 2020-06-22 | 1.945 | 838,145 | -10,612 | 0.03% | 1,630,221 |
| 2020-06-23 | 2020-06-19 | 1.975 | 848,757 | +9,285 | 0.03% | 1,676,457 |
| 2020-06-22 | 2020-06-18 | 1.900 | 839,472 | -1,326 | 0.03% | 1,594,830 |
| 2020-06-19 | 2020-06-17 | 1.900 | 840,798 | -7,959 | 0.03% | 1,597,350 |
| 2020-06-18 | 2020-06-16 | 1.915 | 848,757 | +2,653 | 0.03% | 1,625,267 |
| 2020-06-17 | 2020-06-15 | 1.930 | 846,104 | +19,897 | 0.03% | 1,632,945 |
| 2020-06-16 | 2020-06-12 | 1.990 | 826,207 | +19,897 | 0.03% | 1,644,374 |
| 2020-06-15 | 2020-06-11 | 2.051 | 806,310 | +26,529 | 0.03% | 1,653,403 |
| 2020-06-12 | 2020-06-10 | 2.020 | 779,781 | +9,285 | 0.03% | 1,575,488 |
| 2020-06-11 | 2020-06-09 | 2.066 | 770,496 | -37,141 | 0.03% | 1,591,581 |
| 2020-06-10 | 2020-06-08 | 1.990 | 807,637 | +13,265 | 0.03% | 1,607,415 |
| 2020-06-09 | 2020-06-05 | 1.990 | 794,372 | -15,918 | 0.03% | 1,581,014 |
| 2020-06-08 | 2020-06-04 | 1.824 | 810,290 | +1,327 | 0.03% | 1,478,303 |
| 2020-06-05 | 2020-06-03 | 1.839 | 808,963 | -13,265 | 0.03% | 1,488,080 |
| 2020-06-03 | 2020-06-01 | 1.794 | 822,228 | -1,326 | 0.03% | 1,475,289 |
| 2020-06-02 | 2020-05-29 | 1.824 | 823,554 | +3,979 | 0.03% | 1,502,502 |
| 2020-06-01 | 2020-05-28 | 1.809 | 819,575 | +25,203 | 0.03% | 1,482,886 |
| 2020-05-29 | 2020-05-27 | 1.824 | 794,372 | +14,591 | 0.03% | 1,449,262 |
| 2020-05-28 | 2020-05-26 | 1.839 | 779,781 | -10,612 | 0.03% | 1,434,400 |
| 2020-05-27 | 2020-05-25 | 1.855 | 790,393 | +14,591 | 0.03% | 1,465,838 |
| 2020-05-26 | 2020-05-22 | 1.870 | 775,802 | -12,004 | 0.03% | 1,450,475 |
| 2020-05-25 | 2020-05-21 | 1.945 | 787,806 | -13,265 | 0.03% | 1,532,310 |
| 2020-05-22 | 2020-05-20 | 1.975 | 801,071 | +13,265 | 0.03% | 1,582,268 |
| 2020-05-19 | 2020-05-15 | 1.960 | 787,806 | +13,264 | 0.03% | 1,544,189 |
| 2020-05-18 | 2020-05-14 | 1.960 | 774,542 | -12,195 | 0.03% | 1,518,190 |
| 2020-05-15 | 2020-05-13 | 2.020 | 786,737 | -8,464 | 0.03% | 1,589,542 |
| 2020-05-14 | 2020-05-12 | 2.036 | 795,201 | +15,917 | 0.03% | 1,618,633 |
| 2020-05-13 | 2020-05-11 | 2.051 | 779,284 | -10,611 | 0.03% | 1,597,984 |
| 2020-05-12 | 2020-05-08 | 2.051 | 789,895 | -3,980 | 0.03% | 1,619,743 |
| 2020-05-11 | 2020-05-07 | 2.081 | 793,875 | +9,285 | 0.03% | 1,651,844 |
| 2020-05-08 | 2020-05-06 | 2.066 | 784,590 | -10,611 | 0.03% | 1,620,694 |
| 2020-05-07 | 2020-05-05 | 2.111 | 795,201 | -18,571 | 0.03% | 1,678,583 |
| 2020-05-06 | 2020-05-04 | 2.081 | 813,772 | -18,570 | 0.03% | 1,693,244 |
| 2020-05-05 | 2020-04-29 | 2.141 | 832,342 | -14,591 | 0.03% | 1,782,083 |
| 2020-05-04 | 2020-04-28 | 2.156 | 846,933 | -15,917 | 0.03% | 1,826,093 |
| 2020-04-29 | 2020-04-27 | 2.141 | 862,850 | +58,364 | 0.04% | 1,847,402 |
| 2020-04-27 | 2020-04-23 | 2.171 | 804,486 | -2,653 | 0.03% | 1,746,702 |
| 2020-04-24 | 2020-04-22 | 2.111 | 807,139 | +5,080 | 0.03% | 1,703,782 |
| 2020-04-23 | 2020-04-21 | 2.171 | 802,059 | +6,632 | 0.03% | 1,741,432 |
| 2020-04-22 | 2020-04-20 | 2.232 | 795,427 | -2,653 | 0.03% | 1,775,006 |
| 2020-04-21 | 2020-04-17 | 2.247 | 798,080 | -10,611 | 0.03% | 1,792,959 |
| 2020-04-20 | 2020-04-16 | 2.156 | 808,691 | -15,918 | 0.03% | 1,743,638 |
| 2020-04-17 | 2020-04-15 | 2.171 | 824,609 | -7,959 | 0.03% | 1,790,393 |
| 2020-04-16 | 2020-04-14 | 2.141 | 832,568 | +25,203 | 0.03% | 1,782,567 |
| 2020-04-15 | 2020-04-09 | 2.081 | 807,365 | -21,223 | 0.03% | 1,679,913 |
| 2020-04-14 | 2020-04-08 | 2.020 | 828,588 | -30,509 | 0.03% | 1,674,099 |
| 2020-04-09 | 2020-04-07 | 2.096 | 859,097 | +30,509 | 0.04% | 1,800,507 |
| 2020-04-08 | 2020-04-06 | 2.111 | 828,588 | +57,037 | 0.03% | 1,749,059 |
| 2020-04-06 | 2020-04-02 | 1.990 | 771,551 | -705,176 | 0.03% | 1,535,594 |
| 2020-04-03 | 2020-04-01 | 1.960 | 1,476,727 | +689,900 | 0.06% | 2,894,552 |
| 2020-04-02 | 2020-03-31 | 1.930 | 786,827 | +7,959 | 0.03% | 1,518,543 |
| 2020-04-01 | 2020-03-30 | 1.870 | 778,868 | -14,735 | 0.03% | 1,456,208 |
| 2020-03-31 | 2020-03-27 | 1.900 | 793,603 | -41,120 | 0.03% | 1,507,688 |
| 2020-03-30 | 2020-03-26 | 1.809 | 834,723 | +53,058 | 0.03% | 1,510,294 |
| 2020-03-27 | 2020-03-25 | 1.885 | 781,665 | +10,612 | 0.03% | 1,473,223 |
| 2020-03-26 | 2020-03-24 | 1.794 | 771,053 | -17,244 | 0.03% | 1,383,467 |
| 2020-03-25 | 2020-03-23 | 1.704 | 788,297 | +1,326 | 0.03% | 1,343,093 |
| 2020-03-24 | 2020-03-20 | 1.779 | 786,971 | -6,632 | 0.03% | 1,400,163 |
| 2020-03-23 | 2020-03-19 | 1.809 | 793,603 | -18,570 | 0.03% | 1,435,894 |
| 2020-03-20 | 2020-03-18 | 1.794 | 812,173 | +23,875 | 0.03% | 1,457,247 |
| 2020-03-19 | 2020-03-17 | 1.870 | 788,298 | -76,935 | 0.03% | 1,473,838 |
| 2020-03-18 | 2020-03-16 | 1.930 | 865,233 | -1,234 | 0.04% | 1,669,863 |
| 2020-03-17 | 2020-03-13 | 1.975 | 866,467 | +28 | 0.04% | 1,711,438 |
| 2020-03-16 | 2020-03-12 | 2.020 | 866,439 | -5,836 | 0.04% | 1,750,574 |
| 2020-03-13 | 2020-03-11 | 2.051 | 872,275 | +7,959 | 0.04% | 1,788,669 |
| 2020-03-12 | 2020-03-10 | 2.111 | 864,316 | +2,566 | 0.04% | 1,824,477 |
| 2020-03-11 | 2020-03-09 | 2.066 | 861,750 | -3,289 | 0.04% | 1,780,080 |
| 2020-03-10 | 2020-03-06 | 2.277 | 865,039 | +1,138 | 0.04% | 1,969,475 |
| 2020-03-06 | 2020-03-04 | 2.292 | 863,901 | -361,562 | 0.04% | 1,979,909 |
| 2020-03-05 | 2020-03-03 | 2.247 | 1,225,463 | -339,838 | 0.05% | 2,753,114 |
| 2020-03-04 | 2020-03-02 | 2.247 | 1,565,301 | +686,308 | 0.06% | 3,516,591 |
| 2020-03-03 | 2020-02-28 | 2.232 | 878,993 | -9,847 | 0.04% | 1,961,484 |
| 2020-03-02 | 2020-02-27 | 2.292 | 888,840 | -10,611 | 0.04% | 2,037,065 |
| 2020-02-28 | 2020-02-26 | 2.307 | 899,451 | +6,632 | 0.04% | 2,074,945 |
| 2020-02-27 | 2020-02-25 | 2.322 | 892,819 | -10,612 | 0.04% | 2,073,108 |
| 2020-02-26 | 2020-02-24 | 2.322 | 903,431 | -37,140 | 0.04% | 2,097,749 |
| 2020-02-25 | 2020-02-21 | 2.337 | 940,571 | +34,487 | 0.04% | 2,198,169 |
| 2020-02-24 | 2020-02-20 | 2.322 | 906,084 | -6,780 | 0.04% | 2,103,909 |
| 2020-02-20 | 2020-02-18 | 2.322 | 912,864 | +9,285 | 0.04% | 2,119,652 |
| 2020-02-13 | 2020-02-11 | 2.322 | 903,579 | +2,653 | 0.04% | 2,098,092 |
| 2020-02-10 | 2020-02-06 | 2.367 | 900,926 | +1,326 | 0.04% | 2,132,684 |
| 2020-02-06 | 2020-02-04 | 2.292 | 899,600 | +3,363 | 0.04% | 2,061,725 |
| 2020-02-05 | 2020-02-03 | 2.337 | 896,237 | -20,120 | 0.04% | 2,094,558 |
| 2020-02-04 | 2020-01-31 | 2.307 | 916,357 | -6,632 | 0.04% | 2,113,946 |
| 2020-02-03 | 2020-01-30 | 2.337 | 922,989 | +7,958 | 0.04% | 2,157,079 |
| 2020-01-30 | 2020-01-24 | 2.533 | 915,031 | -5,305 | 0.04% | 2,317,837 |
| 2020-01-29 | 2020-01-22 | 2.548 | 920,336 | +13,264 | 0.04% | 2,345,151 |
| 2020-01-23 | 2020-01-21 | 2.548 | 907,072 | +1,327 | 0.04% | 2,311,353 |
| 2020-01-21 | 2020-01-17 | 2.563 | 905,745 | +1,326 | 0.04% | 2,321,628 |
| 2020-01-20 | 2020-01-16 | 2.578 | 904,419 | +11,938 | 0.04% | 2,331,866 |
| 2020-01-16 | 2020-01-14 | 2.593 | 892,481 | -1,326 | 0.04% | 2,314,543 |
| 2020-01-13 | 2020-01-09 | 2.533 | 893,807 | -1,327 | 0.04% | 2,264,075 |
| 2020-01-09 | 2020-01-07 | 2.578 | 895,134 | -2,653 | 0.04% | 2,307,926 |
| 2020-01-08 | 2020-01-06 | 2.578 | 897,787 | -6,632 | 0.04% | 2,314,766 |
| 2020-01-06 | 2020-01-02 | 2.608 | 904,419 | -9,285 | 0.04% | 2,359,139 |
| 2020-01-03 | 2019-12-31 | 2.608 | 913,704 | +7,959 | 0.04% | 2,383,359 |
| 2020-01-02 | 2019-12-27 | 2.639 | 905,745 | +2,653 | 0.04% | 2,389,911 |
| 2019-12-30 | 2019-12-24 | 2.639 | 903,092 | -7,959 | 0.04% | 2,382,911 |
| 2019-12-27 | 2019-12-20 | 2.639 | 911,051 | -7,959 | 0.04% | 2,403,912 |
| 2019-12-20 | 2019-12-18 | 2.639 | 919,010 | +22,550 | 0.04% | 2,424,912 |
| 2019-12-19 | 2019-12-17 | 2.669 | 896,460 | +10,611 | 0.04% | 2,392,445 |
| 2019-12-18 | 2019-12-16 | 2.699 | 885,849 | -9,110 | 0.04% | 2,390,840 |
| 2019-12-17 | 2019-12-13 | 2.744 | 894,959 | -1,186,631 | 0.04% | 2,455,909 |
| 2019-12-16 | 2019-12-12 | 2.729 | 2,081,590 | -6,632 | 0.09% | 5,680,826 |
| 2019-12-13 | 2019-12-11 | 2.774 | 2,088,222 | -1,327 | 0.09% | 5,793,383 |
| 2019-12-12 | 2019-12-10 | 2.729 | 2,089,549 | -2,653 | 0.09% | 5,702,547 |
| 2019-12-11 | 2019-12-09 | 2.843 | 2,092,202 | -9,285 | 0.09% | 5,948,510 |
| 2019-12-10 | 2019-12-06 | 2.828 | 2,101,487 | +33,251 | 0.09% | 5,942,612 |
| 2019-12-09 | 2019-12-05 | 2.828 | 2,068,236 | +933,237 | 0.09% | 5,848,584 |
| 2019-12-06 | 2019-12-04 | 2.859 | 1,134,999 | +250,512 | 0.05% | 3,244,451 |
| 2019-12-05 | 2019-12-03 | 2.812 | 884,487 | +10,411 | 0.04% | 2,487,570 |
| 2019-12-04 | 2019-12-02 | 2.889 | 874,076 | +7,808 | 0.04% | 2,525,456 |
| 2019-12-03 | 2019-11-29 | 2.905 | 866,268 | -5,240 | 0.04% | 2,516,210 |
| 2019-12-02 | 2019-11-28 | 2.905 | 871,508 | -19,520 | 0.04% | 2,531,431 |
| 2019-11-29 | 2019-11-27 | 2.951 | 891,028 | -11,712 | 0.04% | 2,629,211 |
| 2019-11-28 | 2019-11-26 | 2.874 | 902,740 | -35,137 | 0.04% | 2,594,401 |
| 2019-11-27 | 2019-11-25 | 2.889 | 937,877 | +28,630 | 0.04% | 2,709,796 |
| 2019-11-26 | 2019-11-22 | 2.859 | 909,247 | -32,789 | 0.04% | 2,599,128 |
| 2019-11-25 | 2019-11-21 | 2.766 | 942,036 | +15,616 | 0.04% | 2,605,991 |
| 2019-11-22 | 2019-11-20 | 2.751 | 926,420 | -6,507 | 0.04% | 2,548,554 |
| 2019-11-21 | 2019-11-19 | 2.751 | 932,927 | -6,507 | 0.04% | 2,566,454 |
| 2019-11-20 | 2019-11-18 | 2.736 | 939,434 | +16,918 | 0.04% | 2,569,917 |
| 2019-11-19 | 2019-11-15 | 2.659 | 922,516 | -19,231 | 0.04% | 2,452,748 |
| 2019-11-18 | 2019-11-14 | 2.659 | 941,747 | -7,808 | 0.04% | 2,503,878 |
| 2019-11-15 | 2019-11-13 | 2.659 | 949,555 | -11,712 | 0.04% | 2,524,638 |
| 2019-11-14 | 2019-11-12 | 2.720 | 961,267 | -1,301 | 0.04% | 2,614,870 |
| 2019-11-13 | 2019-11-11 | 2.766 | 962,568 | +6,506 | 0.04% | 2,662,789 |
| 2019-11-12 | 2019-11-08 | 2.782 | 956,062 | -1,301 | 0.04% | 2,659,485 |
| 2019-11-11 | 2019-11-07 | 2.751 | 957,363 | +6,507 | 0.04% | 2,633,677 |
| 2019-11-08 | 2019-11-06 | 2.705 | 950,856 | -11,712 | 0.04% | 2,571,937 |
| 2019-11-07 | 2019-11-05 | 2.736 | 962,568 | +26,027 | 0.04% | 2,633,203 |
| 2019-11-06 | 2019-11-04 | 2.720 | 936,541 | +16,917 | 0.04% | 2,547,610 |
| 2019-11-04 | 2019-10-31 | 2.689 | 919,624 | -17,193 | 0.04% | 2,473,325 |
| 2019-11-01 | 2019-10-30 | 2.705 | 936,817 | -10,410 | 0.04% | 2,533,963 |
| 2019-10-31 | 2019-10-29 | 2.674 | 947,227 | +7,808 | 0.04% | 2,533,006 |
| 2019-10-30 | 2019-10-28 | 2.705 | 939,419 | +5,205 | 0.04% | 2,541,001 |
| 2019-10-29 | 2019-10-25 | 2.751 | 934,214 | -6,507 | 0.04% | 2,569,995 |
| 2019-10-28 | 2019-10-24 | 2.751 | 940,721 | +1,302 | 0.04% | 2,587,895 |
| 2019-10-25 | 2019-10-23 | 2.751 | 939,419 | +2,602 | 0.04% | 2,584,314 |
| 2019-10-24 | 2019-10-22 | 2.736 | 936,817 | +6,507 | 0.04% | 2,562,758 |
| 2019-10-23 | 2019-10-21 | 2.736 | 930,310 | -10,411 | 0.04% | 2,544,958 |
| 2019-10-21 | 2019-10-17 | 2.766 | 940,721 | +1,302 | 0.04% | 2,602,353 |
| 2019-10-18 | 2019-10-16 | 2.705 | 939,419 | +16,917 | 0.04% | 2,541,001 |
| 2019-10-17 | 2019-10-15 | 2.705 | 922,502 | -13 | 0.04% | 2,495,243 |
| 2019-10-16 | 2019-10-14 | 2.689 | 922,515 | -4,917 | 0.04% | 2,481,100 |
| 2019-10-15 | 2019-10-11 | 2.705 | 927,432 | +7,808 | 0.04% | 2,508,578 |
| 2019-10-11 | 2019-10-09 | 2.613 | 919,624 | -20,027 | 0.04% | 2,402,659 |
| 2019-10-10 | 2019-10-08 | 2.628 | 939,651 | -2,603 | 0.04% | 2,469,423 |
| 2019-10-09 | 2019-10-04 | 2.628 | 942,254 | -3,904 | 0.04% | 2,476,264 |
| 2019-10-08 | 2019-10-03 | 2.643 | 946,158 | -22,123 | 0.04% | 2,501,065 |
| 2019-10-04 | 2019-10-02 | 2.613 | 968,281 | +1,302 | 0.04% | 2,529,782 |
| 2019-10-03 | 2019-09-30 | 2.659 | 966,979 | +6,506 | 0.04% | 2,570,964 |
| 2019-10-02 | 2019-09-27 | 2.613 | 960,473 | +5,206 | 0.04% | 2,509,383 |
| 2019-09-30 | 2019-09-26 | 2.613 | 955,267 | +16,917 | 0.04% | 2,495,781 |
| 2019-09-27 | 2019-09-25 | 2.628 | 938,350 | -10,410 | 0.04% | 2,466,004 |
| 2019-09-26 | 2019-09-24 | 2.659 | 948,760 | -11,713 | 0.04% | 2,522,524 |
| 2019-09-25 | 2019-09-23 | 2.643 | 960,473 | +3,904 | 0.04% | 2,538,905 |
| 2019-09-24 | 2019-09-20 | 2.674 | 956,569 | +10,411 | 0.04% | 2,557,987 |
| 2019-09-23 | 2019-09-19 | 2.705 | 946,158 | -1,301 | 0.04% | 2,559,229 |
| 2019-09-20 | 2019-09-18 | 2.674 | 947,459 | +10,411 | 0.04% | 2,533,626 |
| 2019-09-19 | 2019-09-17 | 2.674 | 937,048 | -31,233 | 0.04% | 2,505,786 |
| 2019-09-18 | 2019-09-16 | 2.689 | 968,281 | +29,931 | 0.04% | 2,604,188 |
| 2019-09-17 | 2019-09-13 | 2.736 | 938,350 | -9,109 | 0.04% | 2,566,952 |
| 2019-09-16 | 2019-09-12 | 2.736 | 947,459 | +19,520 | 0.04% | 2,591,870 |
| 2019-09-13 | 2019-09-11 | 2.766 | 927,939 | -2,101 | 0.04% | 2,566,994 |
| 2019-09-12 | 2019-09-10 | 2.705 | 930,040 | -8,711 | 0.04% | 2,515,632 |
| 2019-09-11 | 2019-09-09 | 2.705 | 938,751 | +7,808 | 0.04% | 2,539,194 |
| 2019-09-10 | 2019-09-06 | 2.751 | 930,943 | -727,533 | 0.04% | 2,560,996 |
| 2019-09-09 | 2019-09-05 | 2.736 | 1,658,476 | -293,066 | 0.07% | 4,536,930 |
| 2019-09-06 | 2019-09-04 | 2.705 | 1,951,542 | -82 | 0.08% | 5,278,657 |
| 2019-09-05 | 2019-09-03 | 2.567 | 1,951,624 | +1,031,653 | 0.08% | 5,008,936 |
| 2019-09-04 | 2019-09-02 | 2.567 | 919,971 | +1,301 | 0.04% | 2,361,149 |
| 2019-09-03 | 2019-08-30 | 2.613 | 918,670 | -8,919 | 0.04% | 2,400,166 |
| 2019-09-02 | 2019-08-29 | 2.613 | 927,589 | +5,206 | 0.04% | 2,423,468 |
| 2019-08-30 | 2019-08-28 | 2.613 | 922,383 | -7,972 | 0.04% | 2,409,867 |
| 2019-08-29 | 2019-08-27 | 2.628 | 930,355 | -10,411 | 0.04% | 2,444,993 |
| 2019-08-28 | 2019-08-26 | 2.582 | 940,766 | +14,315 | 0.04% | 2,428,979 |
| 2019-08-27 | 2019-08-23 | 2.674 | 926,451 | -3,775 | 0.04% | 2,477,448 |
| 2019-08-26 | 2019-08-22 | 2.720 | 930,226 | -12,965 | 0.04% | 2,530,432 |
| 2019-08-23 | 2019-08-21 | 2.720 | 943,191 | -1,302 | 0.04% | 2,565,699 |
| 2019-08-22 | 2019-08-20 | 2.705 | 944,493 | +2,603 | 0.04% | 2,554,726 |
| 2019-08-21 | 2019-08-19 | 2.766 | 941,890 | -10,268 | 0.04% | 2,605,587 |
| 2019-08-20 | 2019-08-16 | 2.720 | 952,158 | -1,428,404 | 0.04% | 2,590,092 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,380,562 | -88,492 | 0.10% | 6,292,754 |
| 2019-08-16 | 2019-08-14 | 2.613 | 2,469,054 | -1,302 | 0.10% | 6,450,782 |
| 2019-08-15 | 2019-08-13 | 2.643 | 2,470,356 | -61,164 | 0.10% | 6,530,115 |
| 2019-08-14 | 2019-08-12 | 2.897 | 2,531,520 | -11,712 | 0.11% | 7,334,748 |
| 2019-08-13 | 2019-08-09 | 2.897 | 2,543,232 | +75,472 | 0.11% | 7,368,682 |
| 2019-08-12 | 2019-08-08 | 2.929 | 2,467,760 | +1,291,222 | 0.11% | 7,228,584 |
| 2019-08-09 | 2019-08-07 | 2.929 | 1,176,538 | +236,375 | 0.05% | 3,446,325 |
| 2019-08-08 | 2019-08-06 | 2.929 | 940,163 | -3,694 | 0.04% | 2,753,934 |
| 2019-08-07 | 2019-08-05 | 2.961 | 943,857 | +12,209 | 0.04% | 2,794,806 |
| 2019-08-06 | 2019-08-02 | 3.057 | 931,648 | +11,193 | 0.04% | 2,847,643 |
| 2019-08-05 | 2019-08-01 | 3.120 | 920,455 | -6,063 | 0.04% | 2,872,044 |
| 2019-08-02 | 2019-07-31 | 3.136 | 926,518 | +8,656 | 0.04% | 2,905,712 |
| 2019-08-01 | 2019-07-30 | 3.168 | 917,862 | -11,284 | 0.04% | 2,907,789 |
| 2019-07-31 | 2019-07-29 | 3.168 | 929,146 | -15,076 | 0.04% | 2,943,537 |
| 2019-07-30 | 2019-07-26 | 3.232 | 944,222 | -28,895 | 0.04% | 3,051,424 |
| 2019-07-29 | 2019-07-25 | 3.232 | 973,117 | +5,025 | 0.04% | 3,144,804 |
| 2019-07-26 | 2019-07-24 | 3.232 | 968,092 | +3,769 | 0.04% | 3,128,565 |
| 2019-07-25 | 2019-07-23 | 3.232 | 964,323 | -1,256 | 0.04% | 3,116,384 |
| 2019-07-24 | 2019-07-22 | 3.200 | 965,579 | +3,768 | 0.04% | 3,089,700 |
| 2019-07-23 | 2019-07-19 | 3.232 | 961,811 | -12,563 | 0.04% | 3,108,267 |
| 2019-07-22 | 2019-07-18 | 3.216 | 974,374 | +8,795 | 0.04% | 3,133,354 |
| 2019-07-19 | 2019-07-17 | 3.248 | 965,579 | +22,613 | 0.04% | 3,135,815 |
| 2019-07-18 | 2019-07-16 | 3.232 | 942,966 | -14,297 | 0.04% | 3,047,365 |
| 2019-07-17 | 2019-07-15 | 3.264 | 957,263 | +77,162 | 0.04% | 3,124,047 |
| 2019-07-16 | 2019-07-12 | 3.295 | 880,101 | -18 | 0.04% | 2,900,249 |
| 2019-07-12 | 2019-07-10 | 3.232 | 880,119 | +138 | 0.04% | 2,844,264 |
| 2019-07-11 | 2019-07-09 | 3.216 | 879,981 | +985 | 0.04% | 2,829,809 |
| 2019-07-10 | 2019-07-08 | 3.248 | 878,996 | -7,538 | 0.04% | 2,854,628 |
| 2019-07-09 | 2019-07-05 | 3.264 | 886,534 | +8,794 | 0.04% | 2,893,222 |
| 2019-07-08 | 2019-07-04 | 3.248 | 877,740 | +15,349 | 0.04% | 2,850,549 |
| 2019-07-05 | 2019-07-03 | 3.200 | 862,391 | +4,452 | 0.04% | 2,759,515 |
| 2019-07-04 | 2019-07-02 | 3.248 | 857,939 | -62,288 | 0.04% | 2,786,243 |
| 2019-07-03 | 2019-06-28 | 3.216 | 920,227 | +38,945 | 0.04% | 2,959,231 |
| 2019-07-02 | 2019-06-27 | 3.248 | 881,282 | +42,715 | 0.04% | 2,862,052 |
| 2019-06-28 | 2019-06-26 | 3.279 | 838,567 | +6,282 | 0.04% | 2,750,030 |
| 2019-06-27 | 2019-06-25 | 3.264 | 832,285 | -90,508 | 0.04% | 2,716,179 |
| 2019-06-26 | 2019-06-24 | 3.295 | 922,793 | +21,357 | 0.04% | 3,040,935 |
| 2019-06-25 | 2019-06-21 | 3.295 | 901,436 | +28,895 | 0.04% | 2,970,556 |
| 2019-06-24 | 2019-06-20 | 3.327 | 872,541 | +13,820 | 0.04% | 2,903,117 |
| 2019-06-21 | 2019-06-19 | 3.327 | 858,721 | +36,433 | 0.04% | 2,857,136 |
| 2019-06-20 | 2019-06-18 | 3.311 | 822,288 | +1,378 | 0.04% | 2,722,825 |
| 2019-06-19 | 2019-06-17 | 3.327 | 820,910 | -8,794 | 0.04% | 2,731,331 |
| 2019-06-18 | 2019-06-14 | 3.279 | 829,704 | -2,513 | 0.04% | 2,720,965 |
| 2019-06-17 | 2019-06-13 | 3.359 | 832,217 | -6,281 | 0.04% | 2,795,449 |
| 2019-06-14 | 2019-06-12 | 3.407 | 838,498 | +3,768 | 0.04% | 2,856,592 |
| 2019-06-13 | 2019-06-11 | 3.439 | 834,730 | -2,512 | 0.04% | 2,870,333 |
| 2019-06-12 | 2019-06-10 | 3.375 | 837,242 | -6,282 | 0.04% | 2,825,656 |
| 2019-06-11 | 2019-06-06 | 3.343 | 843,524 | +2,513 | 0.04% | 2,820,001 |
| 2019-06-10 | 2019-06-05 | 3.327 | 841,011 | +3,769 | 0.04% | 2,798,211 |
| 2019-06-05 | 2019-06-03 | 3.248 | 837,242 | +36,433 | 0.04% | 2,719,028 |
| 2019-06-04 | 2019-05-31 | 3.343 | 800,809 | +3,769 | 0.03% | 2,677,199 |
| 2019-06-03 | 2019-05-30 | 3.391 | 797,040 | -76,206 | 0.03% | 2,702,665 |
| 2019-05-31 | 2019-05-29 | 3.375 | 873,246 | -1,256 | 0.04% | 2,947,168 |
| 2019-05-30 | 2019-05-28 | 3.391 | 874,502 | -20,101 | 0.04% | 2,965,329 |
| 2019-05-29 | 2019-05-27 | 3.343 | 894,603 | +94,754 | 0.04% | 2,990,764 |
| 2019-05-28 | 2019-05-24 | 3.343 | 799,849 | +3,769 | 0.03% | 2,673,990 |
| 2019-05-27 | 2019-05-23 | 3.327 | 796,080 | -18,182 | 0.03% | 2,648,716 |
| 2019-05-24 | 2019-05-22 | 3.343 | 814,262 | +10,051 | 0.04% | 2,722,174 |
| 2019-05-23 | 2019-05-21 | 3.343 | 804,211 | -11,307 | 0.03% | 2,688,573 |
| 2019-05-22 | 2019-05-20 | 3.343 | 815,518 | -22,614 | 0.04% | 2,726,373 |
| 2019-05-21 | 2019-05-17 | 3.343 | 838,132 | +5,026 | 0.04% | 2,801,975 |
| 2019-05-20 | 2019-05-16 | 3.423 | 833,106 | -1,257 | 0.04% | 2,851,486 |
| 2019-05-17 | 2019-05-15 | 3.423 | 834,363 | -3,769 | 0.04% | 2,855,788 |
| 2019-05-16 | 2019-05-14 | 3.375 | 838,132 | +23,870 | 0.04% | 2,828,660 |
| 2019-05-15 | 2019-05-10 | 3.486 | 814,262 | -26,382 | 0.04% | 2,838,839 |
| 2019-05-14 | 2019-05-09 | 3.455 | 840,644 | -10,051 | 0.04% | 2,904,052 |
| 2019-05-10 | 2019-05-08 | 3.518 | 850,695 | +23,870 | 0.04% | 2,992,944 |
| 2019-05-09 | 2019-05-07 | 3.566 | 826,825 | +1,256 | 0.04% | 2,948,452 |
| 2019-05-08 | 2019-05-06 | 3.534 | 825,569 | +3,769 | 0.04% | 2,917,688 |
| 2019-05-07 | 2019-05-03 | 3.677 | 821,800 | +62,753 | 0.04% | 3,022,112 |
| 2019-05-06 | 2019-05-02 | 3.630 | 759,047 | -10,050 | 0.03% | 2,755,091 |
| 2019-05-02 | 2019-04-29 | 3.709 | 769,097 | -13,820 | 0.03% | 2,852,788 |
| 2019-04-30 | 2019-04-26 | 3.662 | 782,917 | -8,794 | 0.03% | 2,866,659 |
| 2019-04-29 | 2019-04-25 | 3.741 | 791,711 | -11,307 | 0.03% | 2,961,877 |
| 2019-04-26 | 2019-04-24 | 3.757 | 803,018 | -12,563 | 0.03% | 3,016,961 |
| 2019-04-25 | 2019-04-23 | 3.773 | 815,581 | +83,922 | 0.04% | 3,077,145 |
| 2019-04-23 | 2019-04-17 | 3.837 | 731,659 | -2,610 | 0.03% | 2,807,102 |
| 2019-04-17 | 2019-04-15 | 3.853 | 734,269 | -13,819 | 0.03% | 2,828,805 |
| 2019-04-16 | 2019-04-12 | 3.821 | 748,088 | -3,769 | 0.03% | 2,858,225 |
| 2019-04-15 | 2019-04-11 | 3.821 | 751,857 | +12,563 | 0.03% | 2,872,625 |
| 2019-04-12 | 2019-04-10 | 3.837 | 739,294 | -2,512 | 0.03% | 2,836,395 |
| 2019-04-11 | 2019-04-09 | 3.868 | 741,806 | +1,256 | 0.03% | 2,869,651 |
| 2019-04-10 | 2019-04-08 | 3.884 | 740,550 | +1,256 | 0.03% | 2,876,582 |
| 2019-04-09 | 2019-04-04 | 3.853 | 739,294 | -5,025 | 0.03% | 2,848,164 |
| 2019-04-08 | 2019-04-03 | 3.868 | 744,319 | -5,025 | 0.03% | 2,879,372 |
| 2019-04-04 | 2019-04-02 | 3.884 | 749,344 | +10,050 | 0.03% | 2,910,741 |
| 2019-04-03 | 2019-04-01 | 3.884 | 739,294 | +1,257 | 0.03% | 2,871,703 |
| 2019-04-02 | 2019-03-29 | 3.868 | 738,037 | -6,282 | 0.03% | 2,855,071 |
| 2019-03-29 | 2019-03-27 | 3.900 | 744,319 | -2,513 | 0.03% | 2,903,071 |
| 2019-03-28 | 2019-03-26 | 3.853 | 746,832 | +2,553 | 0.03% | 2,877,205 |
| 2019-03-27 | 2019-03-25 | 3.805 | 744,279 | -1,031 | 0.03% | 2,831,823 |
| 2019-03-26 | 2019-03-22 | 3.916 | 745,310 | -4,110 | 0.03% | 2,918,801 |
| 2019-03-25 | 2019-03-21 | 3.900 | 749,420 | +5,026 | 0.03% | 2,922,966 |
| 2019-03-22 | 2019-03-20 | 3.868 | 744,394 | -14,971 | 0.03% | 2,879,663 |
| 2019-03-21 | 2019-03-19 | 3.916 | 759,365 | +15,075 | 0.03% | 2,973,844 |
| 2019-03-20 | 2019-03-18 | 3.964 | 744,290 | -12,483 | 0.03% | 2,950,353 |
| 2019-03-19 | 2019-03-15 | 3.980 | 756,773 | +59 | 0.03% | 3,011,883 |
| 2019-03-18 | 2019-03-14 | 3.964 | 756,714 | -64 | 0.03% | 2,999,602 |
| 2019-03-15 | 2019-03-13 | 3.948 | 756,778 | -38,810 | 0.03% | 2,987,808 |
| 2019-03-14 | 2019-03-12 | 3.805 | 795,588 | +3,768 | 0.03% | 3,027,043 |
| 2019-03-11 | 2019-03-07 | 3.853 | 791,820 | +20,101 | 0.03% | 3,050,523 |
| 2019-03-08 | 2019-03-06 | 3.821 | 771,719 | -134,939 | 0.03% | 2,948,512 |
| 2019-03-07 | 2019-03-05 | 3.789 | 906,658 | +15,075 | 0.04% | 3,435,207 |
| 2019-03-06 | 2019-03-04 | 3.805 | 891,583 | +11,307 | 0.04% | 3,392,284 |
| 2019-03-05 | 2019-03-01 | 3.805 | 880,276 | +7,538 | 0.04% | 3,349,263 |
| 2019-03-04 | 2019-02-28 | 3.805 | 872,738 | -12,563 | 0.04% | 3,320,582 |
| 2019-03-01 | 2019-02-27 | 3.773 | 885,301 | -52,515 | 0.04% | 3,340,195 |
| 2019-02-28 | 2019-02-26 | 3.725 | 937,816 | -5,025 | 0.04% | 3,493,542 |
| 2019-02-27 | 2019-02-25 | 3.709 | 942,841 | +1,256 | 0.04% | 3,497,251 |
| 2019-02-26 | 2019-02-22 | 3.709 | 941,585 | +2,512 | 0.04% | 3,492,593 |
| 2019-02-25 | 2019-02-21 | 3.550 | 939,073 | -39,063 | 0.04% | 3,333,778 |
| 2019-02-22 | 2019-02-20 | 3.534 | 978,136 | +89,198 | 0.04% | 3,456,883 |
| 2019-02-21 | 2019-02-19 | 3.423 | 888,938 | -46,936 | 0.04% | 3,042,583 |
| 2019-02-20 | 2019-02-18 | 3.407 | 935,874 | +21,357 | 0.04% | 3,188,333 |
| 2019-02-19 | 2019-02-15 | 3.423 | 914,517 | +31,408 | 0.04% | 3,130,132 |
| 2019-02-18 | 2019-02-14 | 3.423 | 883,109 | -155,867 | 0.04% | 3,022,632 |
| 2019-02-15 | 2019-02-13 | 3.407 | 1,038,976 | +95,479 | 0.04% | 3,539,580 |
| 2019-02-14 | 2019-02-12 | 3.439 | 943,497 | +21,358 | 0.04% | 3,244,343 |
| 2019-02-13 | 2019-02-11 | 3.391 | 922,139 | +32,664 | 0.04% | 3,126,860 |
| 2019-02-12 | 2019-02-08 | 3.407 | 889,475 | -272,267 | 0.04% | 3,030,261 |
| 2019-02-11 | 2019-02-04 | 3.407 | 1,161,742 | +2,513 | 0.05% | 3,957,819 |
| 2019-02-08 | 2019-01-31 | 3.343 | 1,159,229 | +234,490 | 0.05% | 3,875,440 |
| 2019-02-01 | 2019-01-30 | 3.311 | 924,739 | +23,870 | 0.04% | 3,062,069 |
| 2019-01-31 | 2019-01-29 | 3.232 | 900,869 | +15,076 | 0.04% | 2,911,321 |
| 2019-01-30 | 2019-01-28 | 3.248 | 885,793 | -21,357 | 0.04% | 2,876,702 |
| 2019-01-29 | 2019-01-25 | 3.248 | 907,150 | +40,202 | 0.04% | 2,946,061 |
| 2019-01-28 | 2019-01-24 | 3.120 | 866,948 | -15,076 | 0.04% | 2,705,089 |
| 2019-01-25 | 2019-01-23 | 3.088 | 882,024 | +3,769 | 0.04% | 2,724,047 |
| 2019-01-24 | 2019-01-22 | 3.072 | 878,255 | +3,769 | 0.04% | 2,698,425 |
| 2019-01-23 | 2019-01-21 | 3.072 | 874,486 | -1,256 | 0.04% | 2,686,845 |
| 2019-01-22 | 2019-01-18 | 3.072 | 875,742 | -17,589 | 0.04% | 2,690,704 |
| 2019-01-21 | 2019-01-17 | 3.072 | 893,331 | -13,819 | 0.04% | 2,744,746 |
| 2019-01-18 | 2019-01-16 | 3.057 | 907,150 | -15,076 | 0.04% | 2,772,763 |
| 2019-01-17 | 2019-01-15 | 3.088 | 922,226 | -14,563 | 0.04% | 2,848,207 |
| 2019-01-16 | 2019-01-14 | 3.072 | 936,789 | -18,844 | 0.04% | 2,878,270 |
| 2019-01-15 | 2019-01-11 | 3.120 | 955,633 | +22,613 | 0.04% | 2,981,808 |
| 2019-01-14 | 2019-01-10 | 3.057 | 933,020 | +13,820 | 0.04% | 2,851,837 |
| 2019-01-11 | 2019-01-09 | 3.072 | 919,200 | +20,101 | 0.04% | 2,824,228 |
| 2019-01-10 | 2019-01-08 | 2.993 | 899,099 | -10,051 | 0.04% | 2,690,902 |
| 2019-01-09 | 2019-01-07 | 2.993 | 909,150 | -8,794 | 0.04% | 2,720,983 |
| 2019-01-08 | 2019-01-04 | 2.993 | 917,944 | -1,256 | 0.04% | 2,747,303 |
| 2019-01-07 | 2019-01-03 | 2.961 | 919,200 | -1,059 | 0.04% | 2,721,795 |
| 2019-01-03 | 2018-12-31 | 2.945 | 920,259 | -5,025 | 0.04% | 2,710,281 |
| 2019-01-02 | 2018-12-27 | 2.929 | 925,284 | -1,388 | 0.04% | 2,710,350 |
| 2018-12-28 | 2018-12-24 | 2.929 | 926,672 | -14,544 | 0.04% | 2,714,416 |
| 2018-12-27 | 2018-12-20 | 2.961 | 941,216 | +5,025 | 0.04% | 2,786,986 |
| 2018-12-21 | 2018-12-19 | 2.977 | 936,191 | +22,613 | 0.04% | 2,787,010 |
| 2018-12-20 | 2018-12-18 | 3.041 | 913,578 | -1,256 | 0.04% | 2,777,867 |
| 2018-12-18 | 2018-12-14 | 3.041 | 914,834 | -570,490 | 0.04% | 2,781,686 |
| 2018-12-17 | 2018-12-13 | 3.057 | 1,485,324 | -5,025 | 0.06% | 4,539,990 |
| 2018-12-14 | 2018-12-12 | 3.072 | 1,490,349 | +3,769 | 0.06% | 4,579,075 |
| 2018-12-13 | 2018-12-11 | 3.025 | 1,486,580 | +17,588 | 0.06% | 4,496,498 |
| 2018-12-12 | 2018-12-10 | 3.133 | 1,468,992 | -18,845 | 0.06% | 4,602,741 |
| 2018-12-11 | 2018-12-07 | 3.166 | 1,487,837 | +37,647 | 0.06% | 4,710,348 |
| 2018-12-10 | 2018-12-06 | 3.150 | 1,450,190 | +548,119 | 0.06% | 4,567,496 |
| 2018-12-07 | 2018-12-05 | 3.166 | 902,071 | +33,090 | 0.04% | 2,855,870 |
| 2018-12-06 | 2018-12-04 | 3.199 | 868,981 | -76,124 | 0.04% | 2,779,472 |
| 2018-12-05 | 2018-12-03 | 3.182 | 945,105 | +77,210 | 0.04% | 3,007,534 |
| 2018-12-04 | 2018-11-30 | 3.150 | 867,895 | -67,818 | 0.04% | 2,733,508 |
| 2018-12-03 | 2018-11-29 | 3.133 | 935,713 | +69,735 | 0.04% | 2,931,837 |
| 2018-11-30 | 2018-11-28 | 3.117 | 865,978 | -2,562 | 0.04% | 2,699,207 |
| 2018-11-29 | 2018-11-27 | 3.084 | 868,540 | -13,481 | 0.04% | 2,678,845 |
| 2018-11-28 | 2018-11-26 | 3.101 | 882,021 | +15,932 | 0.04% | 2,734,818 |
| 2018-11-27 | 2018-11-23 | 3.117 | 866,089 | -18,383 | 0.04% | 2,699,553 |
| 2018-11-26 | 2018-11-22 | 3.117 | 884,472 | +6,195 | 0.04% | 2,756,852 |
| 2018-11-23 | 2018-11-21 | 3.150 | 878,277 | -22,060 | 0.04% | 2,766,207 |
| 2018-11-22 | 2018-11-20 | 3.166 | 900,337 | +19,609 | 0.04% | 2,850,380 |
| 2018-11-21 | 2018-11-19 | 3.182 | 880,728 | +12,256 | 0.04% | 2,802,672 |
| 2018-11-20 | 2018-11-16 | 3.199 | 868,472 | +7,263 | 0.04% | 2,777,844 |
| 2018-11-19 | 2018-11-15 | 3.133 | 861,209 | +9,805 | 0.04% | 2,698,396 |
| 2018-11-15 | 2018-11-13 | 3.133 | 851,404 | +8,579 | 0.04% | 2,667,675 |
| 2018-11-14 | 2018-11-12 | 3.166 | 842,825 | -17,158 | 0.04% | 2,668,302 |
| 2018-11-13 | 2018-11-09 | 3.133 | 859,983 | +6,128 | 0.04% | 2,694,555 |
| 2018-11-12 | 2018-11-08 | 3.199 | 853,855 | +11,030 | 0.04% | 2,731,091 |
| 2018-11-09 | 2018-11-07 | 3.199 | 842,825 | -15,749 | 0.04% | 2,695,811 |
| 2018-11-08 | 2018-11-06 | 3.182 | 858,574 | +7,354 | 0.04% | 2,732,173 |
| 2018-11-07 | 2018-11-05 | 3.166 | 851,220 | +7,353 | 0.04% | 2,694,880 |
| 2018-11-06 | 2018-11-02 | 3.215 | 843,867 | +33,017 | 0.04% | 2,712,915 |
| 2018-11-05 | 2018-11-01 | 3.182 | 810,850 | +11,194 | 0.04% | 2,580,305 |
| 2018-11-02 | 2018-10-31 | 3.133 | 799,656 | -12,196 | 0.04% | 2,505,534 |
| 2018-10-30 | 2018-10-26 | 3.199 | 811,852 | -1,226 | 0.04% | 2,596,742 |
| 2018-10-29 | 2018-10-25 | 3.231 | 813,078 | -1,225 | 0.04% | 2,627,201 |
| 2018-10-26 | 2018-10-24 | 3.247 | 814,303 | +4,902 | 0.04% | 2,644,448 |
| 2018-10-25 | 2018-10-23 | 3.247 | 809,401 | +9,804 | 0.04% | 2,628,529 |
| 2018-10-24 | 2018-10-22 | 3.264 | 799,597 | +945 | 0.04% | 2,609,739 |
| 2018-10-22 | 2018-10-18 | 3.199 | 798,652 | -7,327 | 0.04% | 2,554,522 |
| 2018-10-18 | 2018-10-15 | 3.264 | 805,979 | -19,456 | 0.04% | 2,630,569 |
| 2018-10-16 | 2018-10-12 | 3.280 | 825,435 | -18,383 | 0.04% | 2,707,540 |
| 2018-10-15 | 2018-10-11 | 3.362 | 843,818 | -11,030 | 0.04% | 2,836,690 |
| 2018-10-12 | 2018-10-10 | 3.427 | 854,848 | -16,075 | 0.04% | 2,929,572 |
| 2018-10-11 | 2018-10-09 | 3.378 | 870,923 | -14,707 | 0.04% | 2,942,023 |
| 2018-10-10 | 2018-10-08 | 3.329 | 885,630 | +11,030 | 0.04% | 2,948,346 |
| 2018-10-09 | 2018-10-05 | 3.329 | 874,600 | -7,353 | 0.04% | 2,911,626 |
| 2018-10-08 | 2018-10-04 | 3.362 | 881,953 | -2,503,787 | 0.04% | 2,964,890 |
| 2018-10-05 | 2018-10-03 | 3.427 | 3,385,740 | +2,530,778 | 0.15% | 11,602,961 |
| 2018-09-28 | 2018-09-26 | 3.362 | 854,962 | +3,900 | 0.04% | 2,874,153 |
| 2018-09-27 | 2018-09-24 | 3.345 | 851,062 | +486 | 0.04% | 2,847,154 |
| 2018-09-26 | 2018-09-21 | 3.345 | 850,576 | +13,481 | 0.04% | 2,845,528 |
| 2018-09-24 | 2018-09-20 | 3.411 | 837,095 | +1,225 | 0.04% | 2,855,071 |
| 2018-09-21 | 2018-09-19 | 3.443 | 835,870 | +13,482 | 0.04% | 2,878,174 |
| 2018-09-20 | 2018-09-18 | 3.378 | 822,388 | +563 | 0.04% | 2,778,069 |
| 2018-09-18 | 2018-09-14 | 3.394 | 821,825 | -1,885 | 0.04% | 2,789,579 |
| 2018-09-17 | 2018-09-13 | 3.378 | 823,710 | +1,006 | 0.04% | 2,782,535 |
| 2018-09-14 | 2018-09-12 | 3.280 | 822,704 | -8,579 | 0.04% | 2,698,582 |
| 2018-09-13 | 2018-09-11 | 3.329 | 831,283 | -22,060 | 0.04% | 2,767,419 |
| 2018-09-11 | 2018-09-07 | 3.427 | 853,343 | +6,128 | 0.04% | 2,924,414 |
| 2018-09-10 | 2018-09-06 | 3.378 | 847,215 | +1,225 | 0.04% | 2,861,936 |
| 2018-09-07 | 2018-09-05 | 3.411 | 845,990 | -29,413 | 0.04% | 2,885,409 |
| 2018-09-06 | 2018-09-04 | 3.427 | 875,403 | +64,610 | 0.04% | 3,000,014 |
| 2018-09-05 | 2018-09-03 | 3.394 | 810,793 | -73 | 0.04% | 2,752,132 |
| 2018-09-04 | 2018-08-31 | 3.427 | 810,866 | +11,986 | 0.04% | 2,778,845 |
| 2018-09-03 | 2018-08-30 | 3.443 | 798,880 | -25 | 0.04% | 2,750,806 |
| 2018-08-31 | 2018-08-29 | 3.476 | 798,905 | +1,115 | 0.04% | 2,776,967 |
| 2018-08-30 | 2018-08-28 | 3.460 | 797,790 | -1,225 | 0.04% | 2,760,072 |
| 2018-08-29 | 2018-08-27 | 3.509 | 799,015 | +1,103 | 0.04% | 2,803,427 |
| 2018-08-28 | 2018-08-24 | 3.460 | 797,912 | -1,226 | 0.04% | 2,760,494 |
| 2018-08-27 | 2018-08-23 | 3.476 | 799,138 | -73 | 0.04% | 2,777,777 |
| 2018-08-24 | 2018-08-22 | 3.509 | 799,211 | +30,614 | 0.04% | 2,804,115 |
| 2018-08-23 | 2018-08-21 | 3.509 | 768,597 | +10,981 | 0.03% | 2,696,703 |
| 2018-08-22 | 2018-08-20 | 3.509 | 757,616 | +7,305 | 0.03% | 2,658,175 |
| 2018-08-21 | 2018-08-17 | 3.476 | 750,311 | -190,047 | 0.03% | 2,608,056 |
| 2018-08-20 | 2018-08-16 | 3.460 | 940,358 | -18,383 | 0.04% | 3,253,307 |
| 2018-08-17 | 2018-08-15 | 3.509 | 958,741 | -20,834 | 0.04% | 3,363,843 |
| 2018-08-16 | 2018-08-14 | 3.558 | 979,575 | +3,676 | 0.04% | 3,484,898 |
| 2018-08-15 | 2018-08-13 | 3.790 | 975,899 | +3,677 | 0.04% | 3,699,069 |
| 2018-08-14 | 2018-08-10 | 3.824 | 972,222 | +27,434 | 0.04% | 3,717,744 |
| 2018-08-13 | 2018-08-09 | 3.807 | 944,788 | +223,667 | 0.04% | 3,596,991 |
| 2018-08-10 | 2018-08-08 | 3.774 | 721,121 | +13,117 | 0.03% | 2,721,258 |
| 2018-08-09 | 2018-08-07 | 3.841 | 708,004 | +281 | 0.03% | 2,719,257 |
| 2018-08-08 | 2018-08-06 | 3.740 | 707,723 | -6,626 | 0.03% | 2,646,960 |
| 2018-08-07 | 2018-08-03 | 3.790 | 714,349 | -11,925 | 0.03% | 2,707,684 |
| 2018-08-06 | 2018-08-02 | 3.757 | 726,274 | -3,578 | 0.03% | 2,728,523 |
| 2018-08-03 | 2018-08-01 | 3.757 | 729,852 | +2,385 | 0.03% | 2,741,965 |
| 2018-08-02 | 2018-07-31 | 3.774 | 727,467 | -1,192 | 0.03% | 2,745,206 |
| 2018-07-30 | 2018-07-26 | 3.807 | 728,659 | -3,578 | 0.03% | 2,774,146 |
| 2018-07-27 | 2018-07-25 | 3.807 | 732,237 | -11,924 | 0.03% | 2,787,768 |
| 2018-07-26 | 2018-07-24 | 3.824 | 744,161 | -3,578 | 0.03% | 2,845,646 |
| 2018-07-25 | 2018-07-23 | 3.774 | 747,739 | -13,117 | 0.03% | 2,821,705 |
| 2018-07-19 | 2018-07-17 | 3.807 | 760,856 | +76,915 | 0.03% | 2,896,726 |
| 2018-07-17 | 2018-07-13 | 3.824 | 683,941 | +1,192 | 0.03% | 2,615,367 |
| 2018-07-16 | 2018-07-12 | 3.841 | 682,749 | +11,925 | 0.03% | 2,622,260 |
| 2018-07-13 | 2018-07-11 | 3.891 | 670,824 | -104,084 | 0.03% | 2,610,212 |
| 2018-07-12 | 2018-07-10 | 3.941 | 774,908 | +6,350 | 0.04% | 3,054,198 |
| 2018-07-11 | 2018-07-09 | 3.908 | 768,558 | +46,507 | 0.04% | 3,003,390 |
| 2018-07-10 | 2018-07-06 | 3.824 | 722,051 | +16,652 | 0.03% | 2,761,098 |
| 2018-07-09 | 2018-07-05 | 3.858 | 705,399 | +22,657 | 0.03% | 2,721,083 |
| 2018-07-06 | 2018-07-04 | 3.807 | 682,742 | -40,245 | 0.03% | 2,599,331 |
| 2018-07-05 | 2018-07-03 | 3.858 | 722,987 | +39,352 | 0.03% | 2,788,929 |
| 2018-07-04 | 2018-06-29 | 3.824 | 683,635 | -9,560 | 0.03% | 2,614,197 |
| 2018-07-03 | 2018-06-28 | 3.790 | 693,195 | -60,816 | 0.03% | 2,627,502 |
| 2018-06-29 | 2018-06-27 | 3.807 | 754,011 | +83,328 | 0.03% | 2,870,666 |
| 2018-06-28 | 2018-06-26 | 3.941 | 670,683 | +11,962 | 0.03% | 2,643,409 |
| 2018-06-27 | 2018-06-25 | 3.992 | 658,721 | -11,942 | 0.03% | 2,629,406 |
| 2018-06-26 | 2018-06-22 | 3.975 | 670,663 | +14,310 | 0.03% | 2,665,826 |
| 2018-06-25 | 2018-06-21 | 4.092 | 656,353 | +4,770 | 0.03% | 2,686,003 |
| 2018-06-22 | 2018-06-20 | 4.176 | 651,583 | -13,188 | 0.03% | 2,721,123 |
| 2018-06-21 | 2018-06-19 | 4.076 | 664,771 | -1,191 | 0.03% | 2,709,302 |
| 2018-06-20 | 2018-06-15 | 4.159 | 665,962 | -5,963 | 0.03% | 2,770,003 |
| 2018-06-15 | 2018-06-13 | 4.092 | 671,925 | +3,578 | 0.03% | 2,749,728 |
| 2018-06-14 | 2018-06-12 | 4.076 | 668,347 | +12,034 | 0.03% | 2,723,876 |
| 2018-06-13 | 2018-06-11 | 4.042 | 656,313 | -122 | 0.03% | 2,652,816 |
| 2018-06-12 | 2018-06-08 | 4.025 | 656,435 | +13 | 0.03% | 2,642,300 |
| 2018-06-11 | 2018-06-07 | 4.042 | 656,422 | +959 | 0.03% | 2,653,257 |
| 2018-06-08 | 2018-06-06 | 4.025 | 655,463 | -92,712 | 0.03% | 2,638,387 |
| 2018-06-07 | 2018-06-05 | 4.059 | 748,175 | +91,940 | 0.03% | 3,036,671 |
| 2018-06-06 | 2018-06-04 | 4.059 | 656,235 | -5,939 | 0.03% | 2,663,507 |
| 2018-06-05 | 2018-06-01 | 4.042 | 662,174 | +5,963 | 0.03% | 2,676,506 |
| 2018-06-04 | 2018-05-31 | 3.992 | 656,211 | -12,042 | 0.03% | 2,619,387 |
| 2018-06-01 | 2018-05-30 | 4.076 | 668,253 | -3,577 | 0.03% | 2,723,493 |
| 2018-05-28 | 2018-05-24 | 4.126 | 671,830 | -3,578 | 0.03% | 2,771,875 |
| 2018-05-25 | 2018-05-23 | 4.176 | 675,408 | +2,385 | 0.03% | 2,820,621 |
| 2018-05-24 | 2018-05-21 | 4.126 | 673,023 | +2,385 | 0.03% | 2,776,797 |
| 2018-05-23 | 2018-05-18 | 4.143 | 670,638 | +4,770 | 0.03% | 2,778,205 |
| 2018-05-17 | 2018-05-15 | 4.076 | 665,868 | +9,540 | 0.03% | 2,713,773 |
| 2018-05-16 | 2018-05-14 | 4.126 | 656,328 | -3 | 0.03% | 2,707,916 |
| 2018-05-15 | 2018-05-11 | 4.126 | 656,331 | -2,697 | 0.03% | 2,707,928 |
| 2018-05-09 | 2018-05-07 | 4.076 | 659,028 | +1,193 | 0.03% | 2,685,896 |
| 2018-05-08 | 2018-05-04 | 4.059 | 657,835 | -11,925 | 0.03% | 2,670,001 |
| 2018-05-07 | 2018-05-03 | 4.008 | 669,760 | +1,192 | 0.03% | 2,684,703 |
| 2018-05-03 | 2018-04-30 | 4.008 | 668,568 | -63,155 | 0.03% | 2,679,925 |
| 2018-05-02 | 2018-04-27 | 4.008 | 731,723 | +57,418 | 0.03% | 2,933,079 |
| 2018-04-30 | 2018-04-26 | 3.958 | 674,305 | +9,540 | 0.03% | 2,668,993 |
| 2018-04-27 | 2018-04-25 | 3.925 | 664,765 | -30,263 | 0.03% | 2,608,934 |
| 2018-04-26 | 2018-04-24 | 3.941 | 695,028 | -5,962 | 0.03% | 2,739,361 |
| 2018-04-25 | 2018-04-23 | 3.941 | 700,990 | -2,385 | 0.03% | 2,762,860 |
| 2018-04-24 | 2018-04-20 | 3.908 | 703,375 | -17,887 | 0.03% | 2,748,666 |
| 2018-04-23 | 2018-04-19 | 3.958 | 721,262 | +9,540 | 0.03% | 2,854,856 |
| 2018-04-20 | 2018-04-18 | 3.958 | 711,722 | -36,967 | 0.03% | 2,817,095 |
| 2018-04-19 | 2018-04-17 | 3.958 | 748,689 | +63,440 | 0.03% | 2,963,416 |
| 2018-04-18 | 2018-04-16 | 3.958 | 685,249 | -9,540 | 0.03% | 2,712,311 |
| 2018-04-17 | 2018-04-13 | 4.008 | 694,789 | -29,812 | 0.03% | 2,785,031 |
| 2018-04-16 | 2018-04-12 | 3.992 | 724,601 | -33,390 | 0.03% | 2,892,378 |
| 2018-04-13 | 2018-04-11 | 4.008 | 757,991 | -15,502 | 0.03% | 3,038,373 |
| 2018-04-12 | 2018-04-10 | 4.059 | 773,493 | -47,520 | 0.04% | 3,139,431 |
| 2018-04-11 | 2018-04-09 | 3.958 | 821,013 | +1,192 | 0.04% | 3,249,684 |
| 2018-04-10 | 2018-04-06 | 3.958 | 819,821 | +1,193 | 0.04% | 3,244,966 |
| 2018-04-09 | 2018-04-04 | 3.958 | 818,628 | -3,370 | 0.04% | 3,240,244 |
| 2018-04-06 | 2018-04-03 | 3.958 | 821,998 | -6,696 | 0.04% | 3,253,583 |
| 2018-04-04 | 2018-03-29 | 3.941 | 828,694 | -10,732 | 0.04% | 3,266,188 |
| 2018-04-03 | 2018-03-28 | 3.975 | 839,426 | -3,578 | 0.04% | 3,336,644 |
| 2018-03-29 | 2018-03-27 | 4.008 | 843,004 | +9,540 | 0.04% | 3,379,144 |
| 2018-03-28 | 2018-03-26 | 4.042 | 833,464 | +5,426 | 0.04% | 3,368,860 |
| 2018-03-27 | 2018-03-23 | 4.042 | 828,038 | +9,540 | 0.04% | 3,346,929 |
| 2018-03-26 | 2018-03-22 | 4.092 | 818,498 | -2,385 | 0.04% | 3,349,551 |
| 2018-03-22 | 2018-03-20 | 4.092 | 820,883 | +20,272 | 0.04% | 3,359,311 |
| 2018-03-21 | 2018-03-19 | 4.109 | 800,611 | -2,385 | 0.04% | 3,289,779 |
| 2018-03-16 | 2018-03-14 | 4.076 | 802,996 | +4,770 | 0.04% | 3,272,644 |
| 2018-03-15 | 2018-03-13 | 4.092 | 798,226 | -3,577 | 0.04% | 3,266,592 |
| 2018-03-13 | 2018-03-09 | 4.126 | 801,803 | +5,962 | 0.04% | 3,308,125 |
| 2018-03-12 | 2018-03-08 | 4.126 | 795,841 | +7,155 | 0.04% | 3,283,527 |
| 2018-03-09 | 2018-03-07 | 4.143 | 788,686 | +135 | 0.04% | 3,267,234 |
| 2018-03-07 | 2018-03-05 | 4.042 | 788,551 | -17,567 | 0.04% | 3,187,322 |
| 2018-03-06 | 2018-03-02 | 4.109 | 806,118 | -2,385 | 0.04% | 3,312,408 |
| 2018-03-05 | 2018-03-01 | 4.159 | 808,503 | +5,963 | 0.04% | 3,362,888 |
| 2018-03-02 | 2018-02-28 | 4.243 | 802,540 | +37,443 | 0.04% | 3,405,386 |
| 2018-03-01 | 2018-02-27 | 4.042 | 765,097 | +42,930 | 0.03% | 3,092,521 |
| 2018-02-28 | 2018-02-26 | 4.059 | 722,167 | -24,813 | 0.03% | 2,931,110 |
| 2018-02-27 | 2018-02-23 | 4.059 | 746,980 | +14,309 | 0.03% | 3,031,820 |
| 2018-02-26 | 2018-02-22 | 4.109 | 732,671 | +2,385 | 0.03% | 3,010,608 |
| 2018-02-23 | 2018-02-21 | 4.159 | 730,286 | +1,193 | 0.03% | 3,037,552 |
| 2018-02-22 | 2018-02-20 | 4.126 | 729,093 | +27,427 | 0.03% | 3,008,134 |
| 2018-02-21 | 2018-02-15 | 4.176 | 701,666 | -18,208 | 0.03% | 2,930,279 |
| 2018-02-20 | 2018-02-13 | 4.025 | 719,874 | -120,882 | 0.03% | 2,897,656 |
| 2018-02-14 | 2018-02-12 | 3.992 | 840,756 | +45,314 | 0.04% | 3,356,032 |
| 2018-02-13 | 2018-02-09 | 4.059 | 795,442 | +42,930 | 0.04% | 3,228,517 |
| 2018-02-12 | 2018-02-08 | 4.226 | 752,512 | +12,127 | 0.03% | 3,180,483 |
| 2018-02-09 | 2018-02-07 | 4.210 | 740,385 | +7,155 | 0.03% | 3,116,811 |
| 2018-02-08 | 2018-02-06 | 4.260 | 733,230 | +11,925 | 0.03% | 3,123,583 |
| 2018-02-07 | 2018-02-05 | 4.478 | 721,305 | -11,925 | 0.03% | 3,230,051 |
| 2018-02-06 | 2018-02-02 | 4.595 | 733,230 | -15,502 | 0.03% | 3,369,535 |
| 2018-02-05 | 2018-02-01 | 4.579 | 748,732 | +23,492 | 0.03% | 3,428,216 |
| 2018-02-02 | 2018-01-31 | 4.629 | 725,240 | +159 | 0.03% | 3,357,144 |
| 2018-02-01 | 2018-01-30 | 4.629 | 725,081 | -60,251 | 0.03% | 3,356,408 |
| 2018-01-31 | 2018-01-29 | 4.612 | 785,332 | +2,385 | 0.04% | 3,622,139 |
| 2018-01-30 | 2018-01-26 | 4.629 | 782,947 | -1,193 | 0.04% | 3,624,270 |
| 2018-01-29 | 2018-01-25 | 4.612 | 784,140 | +11,925 | 0.04% | 3,616,641 |
| 2018-01-26 | 2018-01-24 | 4.663 | 772,215 | +46,626 | 0.04% | 3,600,495 |
| 2018-01-25 | 2018-01-23 | 4.679 | 725,589 | -139,190 | 0.03% | 3,395,268 |
| 2018-01-24 | 2018-01-22 | 4.512 | 864,779 | +28,262 | 0.04% | 3,901,544 |
| 2018-01-23 | 2018-01-19 | 4.445 | 836,517 | -23,701 | 0.04% | 3,717,918 |
| 2018-01-22 | 2018-01-18 | 4.478 | 860,218 | -25,042 | 0.04% | 3,852,112 |
| 2018-01-19 | 2018-01-17 | 4.495 | 885,260 | -776,362 | 0.04% | 3,979,099 |
| 2018-01-18 | 2018-01-16 | 4.428 | 1,661,622 | -115,671 | 0.08% | 7,357,246 |
| 2018-01-17 | 2018-01-15 | 4.394 | 1,777,293 | -554,503 | 0.08% | 7,809,792 |
| 2018-01-16 | 2018-01-12 | 4.445 | 2,331,796 | -585,686 | 0.11% | 10,363,717 |
| 2018-01-15 | 2018-01-11 | 4.428 | 2,917,482 | -64,394 | 0.13% | 12,917,880 |
| 2018-01-12 | 2018-01-10 | 4.445 | 2,981,876 | -109,708 | 0.14% | 13,253,012 |
| 2018-01-11 | 2018-01-09 | 4.445 | 3,091,584 | -141,905 | 0.14% | 13,740,611 |
| 2018-01-10 | 2018-01-08 | 4.445 | 3,233,489 | -387,556 | 0.15% | 14,371,311 |
| 2018-01-09 | 2018-01-05 | 4.461 | 3,621,045 | -869,317 | 0.17% | 16,154,544 |
| 2018-01-08 | 2018-01-04 | 4.428 | 4,490,362 | -114,478 | 0.20% | 19,882,199 |
| 2018-01-05 | 2018-01-03 | 4.361 | 4,604,840 | -110,901 | 0.21% | 20,080,153 |
| 2018-01-04 | 2018-01-02 | 4.428 | 4,715,741 | -704,755 | 0.22% | 20,880,121 |
| 2018-01-03 | 2017-12-29 | 4.394 | 5,420,496 | -108,457 | 0.25% | 23,818,777 |
| 2018-01-02 | 2017-12-28 | 4.361 | 5,528,953 | -50,084 | 0.25% | 24,109,898 |
| 2017-12-29 | 2017-12-27 | 4.394 | 5,579,037 | -97,784 | 0.25% | 24,515,438 |
| 2017-12-28 | 2017-12-22 | 4.243 | 5,676,821 | -349,396 | 0.26% | 24,088,228 |
| 2017-12-27 | 2017-12-21 | 4.226 | 6,026,217 | -64,394 | 0.27% | 25,469,736 |
| 2017-12-22 | 2017-12-20 | 4.226 | 6,090,611 | -14,310 | 0.28% | 25,741,896 |
| 2017-12-21 | 2017-12-19 | 4.260 | 6,104,921 | -124,017 | 0.28% | 26,007,158 |
| 2017-12-20 | 2017-12-18 | 4.260 | 6,228,938 | -10,733 | 0.28% | 26,535,474 |
| 2017-12-19 | 2017-12-15 | 4.294 | 6,239,671 | -702,370 | 0.28% | 26,790,498 |
| 2017-12-18 | 2017-12-14 | 4.277 | 6,942,041 | -23,850 | 0.32% | 29,689,746 |
| 2017-12-15 | 2017-12-13 | 4.277 | 6,965,891 | +11,925 | 0.32% | 29,791,748 |
| 2017-12-14 | 2017-12-12 | 4.294 | 6,953,966 | -1,192 | 0.32% | 29,857,378 |
| 2017-12-13 | 2017-12-11 | 4.458 | 6,955,158 | +15,502 | 0.32% | 31,004,058 |
| 2017-12-12 | 2017-12-08 | 4.355 | 6,939,656 | +131,993 | 0.32% | 30,223,806 |
| 2017-12-11 | 2017-12-07 | 4.304 | 6,807,663 | +670,840 | 0.32% | 29,300,135 |
| 2017-12-08 | 2017-12-06 | 4.355 | 6,136,823 | -69,090 | 0.29% | 26,727,283 |
| 2017-12-07 | 2017-12-05 | 4.406 | 6,205,913 | +7,026 | 0.29% | 27,346,165 |
| 2017-12-06 | 2017-12-04 | 4.406 | 6,198,887 | +3,513 | 0.29% | 27,315,205 |
| 2017-12-05 | 2017-12-01 | 4.441 | 6,195,374 | +9,368 | 0.29% | 27,511,351 |
| 2017-12-04 | 2017-11-30 | 4.424 | 6,186,006 | +3,513 | 0.29% | 27,364,098 |
| 2017-12-01 | 2017-11-29 | 4.441 | 6,182,493 | -31,617 | 0.29% | 27,454,151 |
| 2017-11-28 | 2017-11-24 | 4.424 | 6,214,110 | +2,342 | 0.29% | 27,488,417 |
| 2017-11-27 | 2017-11-23 | 4.389 | 6,211,768 | -7,026 | 0.29% | 27,265,872 |
| 2017-11-24 | 2017-11-22 | 4.441 | 6,218,794 | +54,042 | 0.29% | 27,615,350 |
| 2017-11-23 | 2017-11-21 | 4.389 | 6,164,752 | +9,368 | 0.29% | 27,059,500 |
| 2017-11-22 | 2017-11-20 | 4.424 | 6,155,384 | -12,881 | 0.29% | 27,228,640 |
| 2017-11-21 | 2017-11-17 | 4.424 | 6,168,265 | -40,985 | 0.29% | 27,285,620 |
| 2017-11-20 | 2017-11-16 | 4.355 | 6,209,250 | -1,171 | 0.29% | 27,042,719 |
| 2017-11-17 | 2017-11-15 | 4.372 | 6,210,421 | +72,954 | 0.29% | 27,153,889 |
| 2017-11-16 | 2017-11-14 | 4.424 | 6,137,467 | -1,171 | 0.29% | 27,149,383 |
| 2017-11-15 | 2017-11-13 | 4.509 | 6,138,638 | -14,052 | 0.29% | 27,678,783 |
| 2017-11-14 | 2017-11-10 | 4.543 | 6,152,690 | -26,934 | 0.29% | 27,952,310 |
| 2017-11-13 | 2017-11-09 | 4.577 | 6,179,624 | +11,710 | 0.29% | 28,285,762 |
| 2017-11-10 | 2017-11-08 | 4.611 | 6,167,914 | -1,171 | 0.29% | 28,442,850 |
| 2017-11-09 | 2017-11-07 | 4.646 | 6,169,085 | +30,447 | 0.29% | 28,658,978 |
| 2017-11-08 | 2017-11-06 | 4.646 | 6,138,638 | -14,052 | 0.29% | 28,517,534 |
| 2017-11-07 | 2017-11-03 | 4.697 | 6,152,690 | -16,395 | 0.29% | 28,898,065 |
| 2017-11-01 | 2017-10-30 | 4.646 | 6,169,085 | +47,719 | 0.29% | 28,658,978 |
| 2017-10-31 | 2017-10-27 | 4.748 | 6,121,366 | -3,513 | 0.28% | 29,064,588 |
| 2017-10-30 | 2017-10-26 | 4.611 | 6,124,879 | +2,342 | 0.28% | 28,244,397 |
| 2017-10-27 | 2017-10-25 | 4.594 | 6,122,537 | -3,513 | 0.28% | 28,129,028 |
| 2017-10-26 | 2017-10-24 | 4.594 | 6,126,050 | +1,171 | 0.28% | 28,145,168 |
| 2017-10-25 | 2017-10-23 | 4.611 | 6,124,879 | -12,881 | 0.28% | 28,244,397 |
| 2017-10-24 | 2017-10-20 | 4.680 | 6,137,760 | +11,710 | 0.29% | 28,723,113 |
| 2017-10-23 | 2017-10-19 | 4.697 | 6,126,050 | +39,756 | 0.28% | 28,772,942 |
| 2017-10-20 | 2017-10-18 | 4.748 | 6,086,294 | +2,342 | 0.28% | 28,898,065 |
| 2017-10-18 | 2017-10-16 | 4.748 | 6,083,952 | +8,197 | 0.28% | 28,886,945 |
| 2017-10-16 | 2017-10-12 | 4.748 | 6,075,755 | -12,881 | 0.28% | 28,848,025 |
| 2017-10-13 | 2017-10-11 | 4.816 | 6,088,636 | -7,026 | 0.28% | 29,325,144 |
| 2017-10-12 | 2017-10-10 | 4.851 | 6,095,662 | +7,026 | 0.28% | 29,567,204 |
| 2017-10-11 | 2017-10-09 | 4.868 | 6,088,636 | +22,249 | 0.28% | 29,637,114 |
| 2017-10-10 | 2017-10-06 | 4.919 | 6,066,387 | +2,342 | 0.28% | 29,839,644 |
| 2017-10-09 | 2017-10-04 | 4.833 | 6,064,045 | -25,880 | 0.28% | 29,310,274 |
| 2017-10-06 | 2017-10-03 | 4.833 | 6,089,925 | -209,610 | 0.28% | 29,435,364 |
| 2017-10-04 | 2017-09-29 | 4.731 | 6,299,535 | -4,684 | 0.29% | 29,802,953 |
| 2017-10-03 | 2017-09-28 | 4.748 | 6,304,219 | +3,513 | 0.29% | 29,932,785 |
| 2017-09-29 | 2017-09-27 | 4.799 | 6,300,706 | +12,882 | 0.29% | 30,238,940 |
| 2017-09-28 | 2017-09-26 | 4.680 | 6,287,824 | +32,788 | 0.29% | 29,425,373 |
| 2017-09-27 | 2017-09-25 | 4.680 | 6,255,036 | +5,855 | 0.29% | 29,271,934 |
| 2017-09-25 | 2017-09-21 | 4.782 | 6,249,181 | +1,171 | 0.29% | 29,884,925 |
| 2017-09-22 | 2017-09-20 | 4.816 | 6,248,010 | +23,420 | 0.29% | 30,092,749 |
| 2017-09-21 | 2017-09-19 | 4.868 | 6,224,590 | +7,026 | 0.29% | 30,298,885 |
| 2017-09-19 | 2017-09-15 | 4.987 | 6,217,564 | -78,487 | 0.29% | 31,008,028 |
| 2017-09-18 | 2017-09-14 | 4.970 | 6,296,051 | +44,528 | 0.29% | 31,291,924 |
| 2017-09-15 | 2017-09-13 | 4.987 | 6,251,523 | -73,598 | 0.29% | 31,177,387 |
| 2017-09-14 | 2017-09-12 | 5.107 | 6,325,121 | +70,670 | 0.29% | 32,300,635 |
| 2017-09-12 | 2017-09-08 | 5.141 | 6,254,451 | -15,223 | 0.29% | 32,153,387 |
| 2017-09-11 | 2017-09-07 | 5.073 | 6,269,674 | -19,907 | 0.29% | 31,803,319 |
| 2017-09-08 | 2017-09-06 | 4.953 | 6,289,581 | +38,058 | 0.29% | 31,152,345 |
| 2017-09-06 | 2017-09-04 | 4.885 | 6,251,523 | -80,361 | 0.29% | 30,536,756 |
| 2017-09-05 | 2017-09-01 | 4.919 | 6,331,884 | -985,986 | 0.29% | 31,145,584 |
| 2017-09-04 | 2017-08-31 | 4.970 | 7,317,870 | -8,197 | 0.34% | 36,370,453 |
| 2017-09-01 | 2017-08-30 | 4.868 | 7,326,067 | +30,446 | 0.34% | 35,660,447 |
| 2017-08-31 | 2017-08-29 | 4.833 | 7,295,621 | -74,945 | 0.34% | 35,263,039 |
| 2017-08-30 | 2017-08-28 | 5.071 | 7,370,566 | -30,446 | 0.34% | 37,377,335 |
| 2017-08-29 | 2017-08-25 | 5.019 | 7,401,012 | +108,491 | 0.34% | 37,144,806 |
| 2017-08-28 | 2017-08-24 | 5.001 | 7,292,521 | +1,173,632 | 0.35% | 36,473,218 |
| 2017-08-24 | 2017-08-21 | 4.967 | 6,118,889 | -57 | 0.29% | 30,390,087 |
| 2017-08-22 | 2017-08-18 | 5.071 | 6,118,946 | -30,987 | 0.29% | 31,030,167 |
| 2017-08-21 | 2017-08-17 | 5.054 | 6,149,933 | +1,147 | 0.29% | 31,080,134 |
| 2017-08-18 | 2017-08-16 | 5.001 | 6,148,786 | +2,353 | 0.29% | 30,752,879 |
| 2017-08-17 | 2017-08-15 | 4.862 | 6,146,433 | -43,611 | 0.29% | 29,884,215 |
| 2017-08-16 | 2017-08-14 | 4.879 | 6,190,044 | +53,940 | 0.29% | 30,204,126 |
| 2017-08-15 | 2017-08-11 | 4.740 | 6,136,104 | -50,325 | 0.29% | 29,085,472 |
| 2017-08-14 | 2017-08-10 | 4.949 | 6,186,429 | +54,916 | 0.29% | 30,617,722 |
| 2017-08-11 | 2017-08-09 | 5.054 | 6,131,513 | +11,476 | 0.29% | 30,987,044 |
| 2017-08-10 | 2017-08-08 | 5.054 | 6,120,037 | -88,370 | 0.29% | 30,929,048 |
| 2017-08-08 | 2017-08-04 | 5.141 | 6,208,407 | +21,806 | 0.29% | 31,916,606 |
| 2017-08-07 | 2017-08-03 | 5.089 | 6,186,601 | +1,148 | 0.29% | 31,481,068 |
| 2017-08-04 | 2017-08-02 | 5.176 | 6,185,453 | -87,223 | 0.29% | 32,014,186 |
| 2017-08-03 | 2017-08-01 | 5.211 | 6,272,676 | +36,725 | 0.30% | 32,684,252 |
| 2017-08-02 | 2017-07-31 | 5.263 | 6,235,951 | +9,182 | 0.30% | 32,818,909 |
| 2017-08-01 | 2017-07-28 | 5.193 | 6,226,769 | -19,511 | 0.30% | 32,336,538 |
| 2017-07-31 | 2017-07-27 | 5.350 | 6,246,280 | +16,068 | 0.30% | 33,417,528 |
| 2017-07-28 | 2017-07-26 | 5.420 | 6,230,212 | +1,090 | 0.30% | 33,765,852 |
| 2017-07-27 | 2017-07-25 | 5.315 | 6,229,122 | +66,622 | 0.30% | 33,108,628 |
| 2017-07-26 | 2017-07-24 | 5.385 | 6,162,500 | +65,417 | 0.29% | 33,184,090 |
| 2017-07-19 | 2017-07-17 | 5.141 | 6,097,083 | -49,350 | 0.29% | 31,344,304 |
| 2017-07-18 | 2017-07-14 | 5.263 | 6,146,433 | +32,135 | 0.29% | 32,347,789 |
| 2017-07-17 | 2017-07-13 | 5.333 | 6,114,298 | +17,215 | 0.29% | 32,604,874 |
| 2017-07-13 | 2017-07-11 | 5.158 | 6,097,083 | -75,861 | 0.29% | 31,450,555 |
| 2017-07-12 | 2017-07-10 | 5.054 | 6,172,944 | +1,148 | 0.29% | 31,196,426 |
| 2017-07-11 | 2017-07-07 | 5.001 | 6,171,796 | -9,067 | 0.29% | 30,867,962 |
| 2017-07-10 | 2017-07-06 | 4.479 | 6,180,863 | -10,329 | 0.29% | 27,681,954 |
| 2017-07-07 | 2017-07-05 | 4.496 | 6,191,192 | -16,067 | 0.29% | 27,836,106 |
| 2017-07-06 | 2017-07-04 | 4.426 | 6,207,259 | -35,578 | 0.29% | 27,475,657 |
| 2017-07-04 | 2017-06-30 | 4.444 | 6,242,837 | +2,296 | 0.30% | 27,741,930 |
| 2017-07-03 | 2017-06-29 | 4.479 | 6,240,541 | +1,147 | 0.30% | 27,949,231 |
| 2017-06-30 | 2017-06-28 | 4.461 | 6,239,394 | +1,148 | 0.30% | 27,835,362 |
| 2017-06-29 | 2017-06-27 | 4.514 | 6,238,246 | +109,028 | 0.30% | 28,156,376 |
| 2017-06-28 | 2017-06-26 | 4.461 | 6,129,218 | +83,780 | 0.29% | 27,343,842 |
| 2017-06-27 | 2017-06-23 | 4.496 | 6,045,438 | +100,994 | 0.29% | 27,180,784 |
| 2017-06-26 | 2017-06-22 | 4.409 | 5,944,444 | +3,443 | 0.28% | 26,208,747 |
| 2017-06-23 | 2017-06-21 | 4.548 | 5,941,001 | -111,323 | 0.28% | 27,021,822 |
| 2017-06-22 | 2017-06-20 | 4.339 | 6,052,324 | +1,147 | 0.29% | 26,262,497 |
| 2017-06-21 | 2017-06-19 | 4.322 | 6,051,177 | -4,590 | 0.29% | 26,152,068 |
| 2017-06-20 | 2017-06-16 | 4.287 | 6,055,767 | -11,477 | 0.29% | 25,960,842 |
| 2017-06-19 | 2017-06-15 | 4.270 | 6,067,244 | +1,148 | 0.29% | 25,904,311 |
| 2017-06-16 | 2017-06-14 | 4.357 | 6,066,096 | +51,645 | 0.29% | 26,427,969 |
| 2017-06-15 | 2017-06-13 | 4.270 | 6,014,451 | -14,920 | 0.29% | 25,678,910 |
| 2017-06-13 | 2017-06-09 | 4.339 | 6,029,371 | -22,953 | 0.29% | 26,162,899 |
| 2017-06-12 | 2017-06-08 | 4.392 | 6,052,324 | +41,316 | 0.29% | 26,578,913 |
| 2017-06-09 | 2017-06-07 | 4.374 | 6,011,008 | +24,101 | 0.28% | 26,292,721 |
| 2017-06-08 | 2017-06-06 | 4.496 | 5,986,907 | +49,349 | 0.28% | 26,917,624 |
| 2017-06-07 | 2017-06-05 | 4.374 | 5,937,558 | -81,484 | 0.28% | 25,971,443 |
| 2017-06-06 | 2017-06-02 | 4.392 | 6,019,042 | +39,021 | 0.29% | 26,432,754 |
| 2017-06-05 | 2017-06-01 | 4.374 | 5,980,021 | +42,463 | 0.28% | 26,157,181 |
| 2017-06-02 | 2017-05-31 | 4.217 | 5,937,558 | -54,456 | 0.28% | 25,040,197 |
| 2017-06-01 | 2017-05-29 | 4.357 | 5,992,014 | +8,033 | 0.28% | 26,105,218 |
| 2017-05-31 | 2017-05-26 | 4.113 | 5,983,981 | -33,282 | 0.28% | 24,610,289 |
| 2017-05-29 | 2017-05-25 | 4.078 | 6,017,263 | -76,894 | 0.29% | 24,537,446 |
| 2017-05-26 | 2017-05-24 | 4.095 | 6,094,157 | -336,381 | 0.29% | 24,957,208 |
| 2017-05-25 | 2017-05-23 | 4.078 | 6,430,538 | -129,686 | 0.30% | 26,222,716 |
| 2017-05-24 | 2017-05-22 | 4.113 | 6,560,224 | -3,443 | 0.31% | 26,980,201 |
| 2017-05-23 | 2017-05-19 | 4.095 | 6,563,667 | -82,632 | 0.31% | 26,879,978 |
| 2017-05-22 | 2017-05-18 | 4.060 | 6,646,299 | -26,913 | 0.31% | 26,986,732 |
| 2017-05-19 | 2017-05-17 | 4.130 | 6,673,212 | -87,222 | 0.32% | 27,561,178 |
| 2017-05-18 | 2017-05-16 | 4.130 | 6,760,434 | +2,295 | 0.32% | 27,921,415 |
| 2017-05-16 | 2017-05-12 | 4.148 | 6,758,139 | -51,645 | 0.32% | 28,029,708 |
| 2017-05-12 | 2017-05-10 | 4.113 | 6,809,784 | -161,419 | 0.32% | 28,006,565 |
| 2017-05-11 | 2017-05-09 | 4.043 | 6,971,203 | +13,772 | 0.33% | 28,184,492 |
| 2017-05-10 | 2017-05-08 | 4.026 | 6,957,431 | -50,153 | 0.33% | 28,007,567 |
| 2017-05-09 | 2017-05-05 | 4.078 | 7,007,584 | -59,679 | 0.33% | 28,575,818 |
| 2017-05-08 | 2017-05-04 | 4.165 | 7,067,263 | -130,317 | 0.33% | 29,434,974 |
| 2017-05-05 | 2017-05-02 | 4.165 | 7,197,580 | -164,116 | 0.34% | 29,977,741 |
| 2017-05-04 | 2017-04-28 | 4.182 | 7,361,696 | -80,337 | 0.35% | 30,789,570 |
| 2017-05-02 | 2017-04-27 | 4.217 | 7,442,033 | +9,698 | 0.35% | 31,384,951 |
| 2017-04-28 | 2017-04-26 | 4.287 | 7,432,335 | -516,450 | 0.35% | 31,862,136 |
| 2017-04-27 | 2017-04-25 | 4.130 | 7,948,785 | -230,681 | 0.38% | 32,829,449 |
| 2017-04-26 | 2017-04-24 | 4.113 | 8,179,466 | -98,182 | 0.39% | 33,639,649 |
| 2017-04-25 | 2017-04-21 | 4.060 | 8,277,648 | -113,619 | 0.39% | 33,610,686 |
| 2017-04-24 | 2017-04-20 | 4.148 | 8,391,267 | +8,033 | 0.40% | 34,803,186 |
| 2017-04-21 | 2017-04-19 | 4.113 | 8,383,234 | +19,511 | 0.40% | 34,477,685 |
| 2017-04-20 | 2017-04-18 | 4.148 | 8,363,723 | -208,876 | 0.40% | 34,688,946 |
| 2017-04-19 | 2017-04-13 | 4.252 | 8,572,599 | -200,841 | 0.41% | 36,451,620 |
| 2017-04-18 | 2017-04-12 | 4.322 | 8,773,440 | -223,795 | 0.42% | 37,917,185 |
| 2017-04-13 | 2017-04-11 | 4.444 | 8,997,235 | -161,821 | 0.43% | 39,981,929 |
| 2017-04-12 | 2017-04-10 | 4.479 | 9,159,056 | -760,902 | 0.43% | 41,020,253 |
| 2017-04-11 | 2017-04-07 | 4.357 | 9,919,958 | -505,892 | 0.47% | 43,217,968 |
| 2017-04-10 | 2017-04-06 | 4.357 | 10,425,850 | -383,320 | 0.49% | 45,421,972 |
| 2017-04-07 | 2017-04-05 | 4.322 | 10,809,170 | -395,945 | 0.51% | 46,715,234 |
| 2017-04-06 | 2017-04-03 | 4.270 | 11,205,115 | +19,511 | 0.53% | 47,840,632 |
| 2017-04-05 | 2017-03-31 | 4.217 | 11,185,604 | -22,954 | 0.53% | 47,172,545 |
| 2017-04-03 | 2017-03-30 | 4.217 | 11,208,558 | +8,034 | 0.53% | 47,269,348 |
| 2017-03-31 | 2017-03-29 | 4.200 | 11,200,524 | -34,430 | 0.53% | 47,040,279 |
| 2017-03-30 | 2017-03-28 | 4.182 | 11,234,954 | +60,769 | 0.53% | 46,989,091 |
| 2017-03-29 | 2017-03-27 | 4.165 | 11,174,185 | -3,443 | 0.53% | 46,540,202 |
| 2017-03-28 | 2017-03-24 | 4.287 | 11,177,628 | -11,477 | 0.53% | 47,918,064 |
| 2017-03-27 | 2017-03-23 | 4.339 | 11,189,105 | -28,691 | 0.53% | 48,552,232 |
| 2017-03-24 | 2017-03-22 | 4.235 | 11,217,796 | +15,665 | 0.53% | 47,503,796 |
| 2017-03-23 | 2017-03-21 | 4.304 | 11,202,131 | +33,512 | 0.53% | 48,218,323 |
| 2017-03-21 | 2017-03-17 | 4.322 | 11,168,619 | -103,519 | 0.53% | 48,268,706 |
| 2017-03-20 | 2017-03-16 | 4.217 | 11,272,138 | -29,610 | 0.53% | 47,537,481 |
| 2017-03-17 | 2017-03-15 | 4.200 | 11,301,748 | +121,652 | 0.54% | 47,465,402 |
| 2017-03-16 | 2017-03-14 | 4.148 | 11,180,096 | -5,782 | 0.53% | 46,369,989 |
| 2017-03-15 | 2017-03-13 | 4.182 | 11,185,878 | +5,739 | 0.53% | 46,783,835 |
| 2017-03-14 | 2017-03-10 | 4.217 | 11,180,139 | +130,834 | 0.53% | 47,149,498 |
| 2017-03-13 | 2017-03-09 | 4.200 | 11,049,305 | +11,520 | 0.52% | 46,405,185 |
| 2017-03-10 | 2017-03-08 | 4.270 | 11,037,785 | -63,165 | 0.52% | 47,126,210 |
| 2017-03-09 | 2017-03-07 | 4.235 | 11,100,950 | +8,033 | 0.53% | 47,008,990 |
| 2017-03-08 | 2017-03-06 | 4.322 | 11,092,917 | +55,088 | 0.53% | 47,941,536 |
| 2017-03-07 | 2017-03-03 | 4.374 | 11,037,829 | -12,394 | 0.52% | 48,280,514 |
| 2017-03-06 | 2017-03-02 | 4.060 | 11,050,223 | -45,505 | 0.52% | 44,868,491 |
| 2017-03-03 | 2017-03-01 | 4.182 | 11,095,728 | +40,168 | 0.53% | 46,406,792 |
| 2017-03-02 | 2017-02-28 | 4.130 | 11,055,560 | -35,578 | 0.52% | 45,660,808 |
| 2017-03-01 | 2017-02-27 | 4.357 | 11,091,138 | -166,411 | 0.53% | 48,320,411 |
| 2017-02-28 | 2017-02-24 | 3.799 | 11,257,549 | +17,215 | 0.53% | 42,767,596 |
| 2017-02-27 | 2017-02-23 | 3.834 | 11,240,334 | +21,805 | 0.53% | 43,093,959 |
| 2017-02-24 | 2017-02-22 | 3.834 | 11,218,529 | +4,591 | 0.53% | 43,010,362 |
| 2017-02-23 | 2017-02-21 | 3.834 | 11,213,938 | -104,438 | 0.53% | 42,992,761 |
| 2017-02-22 | 2017-02-20 | 3.764 | 11,318,376 | +9,742 | 0.54% | 42,604,196 |
| 2017-02-21 | 2017-02-17 | 3.572 | 11,308,634 | -4,591 | 0.54% | 40,399,735 |
| 2017-02-20 | 2017-02-16 | 3.398 | 11,313,225 | -142,871 | 0.54% | 38,444,617 |
| 2017-02-17 | 2017-02-15 | 3.398 | 11,456,096 | -42,476 | 0.54% | 38,930,121 |
| 2017-02-15 | 2017-02-13 | 3.398 | 11,498,572 | +6,886 | 0.54% | 39,074,463 |
| 2017-02-14 | 2017-02-10 | 3.433 | 11,491,686 | +35,577 | 0.54% | 39,451,587 |
| 2017-02-13 | 2017-02-09 | 3.433 | 11,456,109 | -32,134 | 0.54% | 39,329,449 |
| 2017-02-10 | 2017-02-08 | 3.381 | 11,488,243 | +30,987 | 0.54% | 38,839,161 |
| 2017-02-09 | 2017-02-07 | 3.363 | 11,457,256 | -47,607 | 0.54% | 38,534,740 |
| 2017-02-08 | 2017-02-06 | 3.433 | 11,504,863 | -6,886 | 0.55% | 39,496,824 |
| 2017-02-07 | 2017-02-03 | 3.381 | 11,511,749 | -9,182 | 0.55% | 38,918,630 |
| 2017-02-06 | 2017-02-02 | 3.189 | 11,520,931 | +47,055 | 0.55% | 36,741,186 |
| 2017-02-03 | 2017-02-01 | 3.189 | 11,473,876 | +10,329 | 0.54% | 36,591,123 |
| 2017-02-02 | 2017-01-27 | 3.189 | 11,463,547 | +45,906 | 0.54% | 36,558,183 |
| 2017-02-01 | 2017-01-25 | 3.189 | 11,417,641 | -70,388 | 0.54% | 36,411,785 |
| 2017-01-26 | 2017-01-24 | 3.172 | 11,488,029 | +21,805 | 0.54% | 36,436,060 |
| 2017-01-23 | 2017-01-19 | 3.137 | 11,466,224 | +28,692 | 0.54% | 35,967,266 |
| 2017-01-20 | 2017-01-18 | 3.119 | 11,437,532 | +1,148 | 0.54% | 35,677,947 |
| 2017-01-19 | 2017-01-17 | 3.085 | 11,436,384 | -9,182 | 0.54% | 35,275,770 |
| 2017-01-18 | 2017-01-16 | 3.119 | 11,445,566 | +1,148 | 0.54% | 35,703,008 |
| 2017-01-17 | 2017-01-13 | 3.119 | 11,444,418 | +13,772 | 0.54% | 35,699,427 |
| 2017-01-16 | 2017-01-12 | 3.102 | 11,430,646 | +2,295 | 0.54% | 35,457,269 |
| 2017-01-13 | 2017-01-11 | 3.119 | 11,428,351 | +17,215 | 0.54% | 35,649,308 |
| 2017-01-12 | 2017-01-10 | 3.102 | 11,411,136 | -1,147 | 0.54% | 35,396,750 |
| 2017-01-11 | 2017-01-09 | 3.102 | 11,412,283 | +20,658 | 0.54% | 35,400,308 |
| 2017-01-10 | 2017-01-06 | 3.119 | 11,391,625 | -83,570 | 0.54% | 35,534,746 |
| 2017-01-09 | 2017-01-05 | 3.137 | 11,475,195 | +20,658 | 0.54% | 35,995,406 |
| 2017-01-06 | 2017-01-04 | 3.119 | 11,454,537 | +20,658 | 0.54% | 35,730,992 |
| 2017-01-04 | 2016-12-30 | 3.067 | 11,433,879 | +18,363 | 0.54% | 35,068,788 |
| 2017-01-03 | 2016-12-29 | 3.067 | 11,415,516 | -10,329 | 0.54% | 35,012,467 |
| 2016-12-30 | 2016-12-28 | 3.032 | 11,425,845 | +29,839 | 0.54% | 34,645,918 |
| 2016-12-29 | 2016-12-23 | 3.015 | 11,396,006 | -425 | 0.54% | 34,356,845 |
| 2016-12-28 | 2016-12-22 | 3.050 | 11,396,431 | -247,322 | 0.54% | 34,755,330 |
| 2016-12-22 | 2016-12-20 | 3.102 | 11,643,753 | +24,101 | 0.55% | 36,118,316 |
| 2016-12-21 | 2016-12-19 | 3.137 | 11,619,652 | +24,101 | 0.55% | 36,448,539 |
| 2016-12-19 | 2016-12-15 | 3.102 | 11,595,551 | +27,487 | 0.55% | 35,968,795 |
| 2016-12-16 | 2016-12-14 | 3.137 | 11,568,064 | +278,940 | 0.55% | 36,286,718 |
| 2016-12-13 | 2016-12-09 | 3.154 | 11,289,124 | +21,806 | 0.53% | 35,608,471 |
| 2016-12-12 | 2016-12-08 | 3.102 | 11,267,318 | -1,189,699 | 0.53% | 34,950,634 |
| 2016-12-08 | 2016-12-06 | 3.119 | 12,457,017 | -24,101 | 0.59% | 38,858,103 |
| 2016-12-06 | 2016-12-02 | 3.216 | 12,481,118 | +306,912 | 0.59% | 40,137,782 |
| 2016-12-05 | 2016-12-01 | 3.234 | 12,174,206 | +1,041,862 | 0.59% | 39,368,294 |
| 2016-11-30 | 2016-11-28 | 3.252 | 11,132,344 | -1,120 | 0.54% | 36,198,067 |
| 2016-11-29 | 2016-11-25 | 3.198 | 11,133,464 | +12,314 | 0.54% | 35,604,977 |
| 2016-11-25 | 2016-11-23 | 3.198 | 11,121,150 | +8,956 | 0.54% | 35,565,597 |
| 2016-11-24 | 2016-11-22 | 3.180 | 11,112,194 | -293,989 | 0.54% | 35,338,425 |
| 2016-11-22 | 2016-11-18 | 3.162 | 11,406,183 | +22,389 | 0.55% | 36,069,571 |
| 2016-11-21 | 2016-11-17 | 3.073 | 11,383,794 | +1,120 | 0.55% | 34,981,856 |
| 2016-11-18 | 2016-11-16 | 3.055 | 11,382,674 | +21,269 | 0.55% | 34,775,051 |
| 2016-11-17 | 2016-11-15 | 3.073 | 11,361,405 | +16,792 | 0.55% | 34,913,056 |
| 2016-11-16 | 2016-11-14 | 3.073 | 11,344,613 | -1,120 | 0.55% | 34,861,455 |
| 2016-11-11 | 2016-11-09 | 3.091 | 11,345,733 | -12,314 | 0.55% | 35,067,599 |
| 2016-11-10 | 2016-11-08 | 3.144 | 11,358,047 | -5,597 | 0.55% | 35,714,428 |
| 2016-11-09 | 2016-11-07 | 3.180 | 11,363,644 | +89,332 | 0.55% | 36,138,073 |
| 2016-11-08 | 2016-11-04 | 3.234 | 11,274,312 | -10,075 | 0.55% | 36,458,265 |
| 2016-11-07 | 2016-11-03 | 3.234 | 11,284,387 | +295,253 | 0.55% | 36,490,845 |
| 2016-11-02 | 2016-10-31 | 3.252 | 10,989,134 | -120,554 | 0.53% | 35,732,403 |
| 2016-11-01 | 2016-10-28 | 3.216 | 11,109,688 | -163,785 | 0.54% | 35,727,427 |
| 2016-10-27 | 2016-10-25 | 3.252 | 11,273,473 | -94,033 | 0.55% | 36,656,964 |
| 2016-10-26 | 2016-10-24 | 3.269 | 11,367,506 | +141,050 | 0.55% | 37,165,814 |
| 2016-10-24 | 2016-10-19 | 3.144 | 11,226,456 | +26,867 | 0.55% | 35,300,651 |
| 2016-10-18 | 2016-10-14 | 3.180 | 11,199,589 | -56 | 0.54% | 35,616,354 |
| 2016-10-17 | 2016-10-13 | 3.162 | 11,199,645 | +210,511 | 0.54% | 35,416,439 |
| 2016-10-12 | 2016-10-07 | 3.234 | 10,989,134 | -117,993 | 0.53% | 35,536,071 |
| 2016-10-11 | 2016-10-06 | 3.287 | 11,107,127 | -85,802 | 0.54% | 36,512,951 |
| 2016-10-07 | 2016-10-05 | 3.234 | 11,192,929 | -6,716 | 0.54% | 36,195,093 |
| 2016-10-06 | 2016-10-04 | 3.180 | 11,199,645 | +193,720 | 0.54% | 35,616,532 |
| 2016-10-05 | 2016-10-03 | 3.144 | 11,005,925 | -96,438 | 0.53% | 34,607,210 |
| 2016-10-04 | 2016-09-30 | 3.162 | 11,102,363 | +96,438 | 0.54% | 35,108,806 |
| 2016-10-03 | 2016-09-29 | 3.162 | 11,005,925 | -123,304 | 0.53% | 34,803,842 |
| 2016-09-30 | 2016-09-28 | 3.144 | 11,129,229 | +25,912 | 0.54% | 34,994,929 |
| 2016-09-29 | 2016-09-27 | 3.127 | 11,103,317 | -1,119 | 0.54% | 34,715,079 |
| 2016-09-28 | 2016-09-26 | 3.109 | 11,104,436 | +1,119 | 0.54% | 34,520,186 |
| 2016-09-27 | 2016-09-23 | 3.127 | 11,103,317 | +48,136 | 0.54% | 34,715,079 |
| 2016-09-26 | 2016-09-22 | 3.109 | 11,055,181 | -2,239 | 0.54% | 34,367,068 |
| 2016-09-23 | 2016-09-21 | 3.055 | 11,057,420 | +27,986 | 0.54% | 33,781,372 |
| 2016-09-22 | 2016-09-20 | 3.091 | 11,029,434 | +6,717 | 0.54% | 34,089,976 |
| 2016-09-21 | 2016-09-19 | 3.091 | 11,022,717 | -61,569 | 0.54% | 34,069,215 |
| 2016-09-20 | 2016-09-15 | 3.019 | 11,084,286 | +59,330 | 0.54% | 33,467,386 |
| 2016-09-19 | 2016-09-14 | 3.073 | 11,024,956 | -6,717 | 0.54% | 33,879,164 |
| 2016-09-15 | 2016-09-13 | 3.055 | 11,031,673 | +8,956 | 0.54% | 33,702,713 |
| 2016-09-14 | 2016-09-12 | 3.073 | 11,022,717 | -85,078 | 0.54% | 33,872,283 |
| 2016-09-13 | 2016-09-09 | 3.198 | 11,107,795 | -11,194 | 0.54% | 35,522,887 |
| 2016-09-12 | 2016-09-08 | 3.144 | 11,118,989 | +32,464 | 0.54% | 34,962,730 |
| 2016-09-09 | 2016-09-07 | 3.127 | 11,086,525 | +36,941 | 0.54% | 34,662,578 |
| 2016-09-08 | 2016-09-06 | 3.091 | 11,049,584 | +3,359 | 0.54% | 34,152,256 |
| 2016-09-07 | 2016-09-05 | 3.109 | 11,046,225 | -6,717 | 0.54% | 34,339,226 |
| 2016-09-06 | 2016-09-02 | 3.109 | 11,052,942 | +2,239 | 0.54% | 34,360,107 |
| 2016-09-05 | 2016-09-01 | 3.109 | 11,050,703 | +27,986 | 0.54% | 34,353,147 |
| 2016-08-29 | 2016-08-25 | 3.037 | 11,022,717 | -128,413 | 0.54% | 33,478,420 |
| 2016-08-26 | 2016-08-24 | 3.019 | 11,151,130 | -902,176 | 0.54% | 33,669,212 |
| 2016-08-25 | 2016-08-23 | 3.037 | 12,053,306 | -6,716 | 0.59% | 36,608,546 |
| 2016-08-24 | 2016-08-22 | 3.073 | 12,060,022 | +4,477 | 0.59% | 37,059,872 |
| 2016-08-23 | 2016-08-19 | 3.127 | 12,055,545 | -17,911 | 0.59% | 37,692,268 |
| 2016-08-22 | 2016-08-18 | 3.282 | 12,073,456 | +27,986 | 0.59% | 39,619,581 |
| 2016-08-19 | 2016-08-17 | 3.282 | 12,045,470 | +373,277 | 0.59% | 39,527,744 |
| 2016-08-18 | 2016-08-16 | 3.245 | 11,672,193 | +928,229 | 0.59% | 37,872,450 |
| 2016-08-17 | 2016-08-15 | 3.245 | 10,743,964 | +13,018 | 0.54% | 34,860,650 |
| 2016-08-16 | 2016-08-12 | 3.245 | 10,730,946 | -14,645 | 0.54% | 34,818,411 |
| 2016-08-15 | 2016-08-11 | 3.282 | 10,745,591 | +5,424 | 0.54% | 35,262,133 |
| 2016-08-12 | 2016-08-10 | 3.282 | 10,740,167 | -1,085 | 0.54% | 35,244,334 |
| 2016-08-11 | 2016-08-09 | 3.263 | 10,741,252 | +11,933 | 0.54% | 35,049,873 |
| 2016-08-10 | 2016-08-08 | 3.318 | 10,729,319 | +6,510 | 0.54% | 35,604,340 |
| 2016-08-09 | 2016-08-05 | 3.282 | 10,722,809 | -543 | 0.54% | 35,187,373 |
| 2016-08-08 | 2016-08-04 | 3.300 | 10,723,352 | -15,188 | 0.54% | 35,386,847 |
| 2016-08-05 | 2016-08-03 | 3.300 | 10,738,540 | -18,442 | 0.54% | 35,436,967 |
| 2016-08-03 | 2016-07-29 | 3.263 | 10,756,982 | +19,527 | 0.54% | 35,101,201 |
| 2016-07-28 | 2016-07-26 | 3.263 | 10,737,455 | +32,546 | 0.54% | 35,037,483 |
| 2016-07-27 | 2016-07-25 | 3.208 | 10,704,909 | +1,085 | 0.54% | 34,339,226 |
| 2016-07-26 | 2016-07-22 | 3.226 | 10,703,824 | +3,254 | 0.54% | 34,533,077 |
| 2016-07-25 | 2016-07-21 | 3.208 | 10,700,570 | -230,565 | 0.54% | 34,325,307 |
| 2016-07-22 | 2016-07-20 | 3.152 | 10,931,135 | -7,594 | 0.55% | 34,460,347 |
| 2016-07-21 | 2016-07-19 | 3.171 | 10,938,729 | +7,594 | 0.55% | 34,685,949 |
| 2016-07-20 | 2016-07-18 | 3.152 | 10,931,135 | +49,361 | 0.55% | 34,460,347 |
| 2016-07-19 | 2016-07-15 | 2.968 | 10,881,774 | +10,849 | 0.55% | 32,298,611 |
| 2016-07-18 | 2016-07-14 | 2.931 | 10,870,925 | -32,546 | 0.54% | 31,865,585 |
| 2016-07-14 | 2016-07-12 | 2.931 | 10,903,471 | +11,933 | 0.55% | 31,960,986 |
| 2016-07-13 | 2016-07-11 | 2.931 | 10,891,538 | -5,424 | 0.55% | 31,926,007 |
| 2016-07-12 | 2016-07-08 | 2.913 | 10,896,962 | -1,085 | 0.55% | 31,741,014 |
| 2016-07-11 | 2016-07-07 | 2.894 | 10,898,047 | -5,424 | 0.55% | 31,543,262 |
| 2016-07-07 | 2016-07-05 | 2.950 | 10,903,471 | -7,594 | 0.55% | 32,161,999 |
| 2016-07-04 | 2016-06-29 | 2.821 | 10,911,065 | +131,105 | 0.55% | 30,776,331 |
| 2016-06-30 | 2016-06-28 | 2.821 | 10,779,960 | -3,255 | 0.54% | 30,406,530 |
| 2016-06-29 | 2016-06-27 | 2.858 | 10,783,215 | -5,424 | 0.54% | 30,813,302 |
| 2016-06-28 | 2016-06-24 | 2.858 | 10,788,639 | -26,037 | 0.54% | 30,828,801 |
| 2016-06-27 | 2016-06-23 | 2.913 | 10,814,676 | +1,085 | 0.54% | 31,501,329 |
| 2016-06-24 | 2016-06-22 | 3.005 | 10,813,591 | -24,951 | 0.54% | 32,494,946 |
| 2016-06-22 | 2016-06-20 | 2.913 | 10,838,542 | -5,425 | 0.54% | 31,570,846 |
| 2016-06-21 | 2016-06-17 | 2.858 | 10,843,967 | -7,594 | 0.54% | 30,986,902 |
| 2016-06-20 | 2016-06-16 | 2.839 | 10,851,561 | -7,594 | 0.54% | 30,808,547 |
| 2016-06-17 | 2016-06-15 | 2.876 | 10,859,155 | -13,018 | 0.54% | 31,230,498 |
| 2016-06-16 | 2016-06-14 | 2.876 | 10,872,173 | -1,085 | 0.55% | 31,267,937 |
| 2016-06-15 | 2016-06-13 | 2.858 | 10,873,258 | -15,188 | 0.55% | 31,070,602 |
| 2016-06-14 | 2016-06-10 | 2.894 | 10,888,446 | -26,036 | 0.55% | 31,515,473 |
| 2016-06-13 | 2016-06-08 | 2.950 | 10,914,482 | -17,358 | 0.55% | 32,194,478 |
| 2016-06-10 | 2016-06-07 | 2.931 | 10,931,840 | +10,849 | 0.55% | 32,044,143 |
| 2016-06-08 | 2016-06-06 | 2.913 | 10,920,991 | -4,340 | 0.55% | 31,811,006 |
| 2016-06-06 | 2016-06-02 | 2.931 | 10,925,331 | +1,085 | 0.55% | 32,025,064 |
| 2016-06-03 | 2016-06-01 | 2.931 | 10,924,246 | +5,424 | 0.55% | 32,021,883 |
| 2016-06-02 | 2016-05-31 | 2.894 | 10,918,822 | -506,205 | 0.55% | 31,603,393 |
| 2016-06-01 | 2016-05-30 | 2.913 | 11,425,027 | +23,867 | 0.57% | 33,279,178 |
| 2016-05-31 | 2016-05-27 | 2.858 | 11,401,160 | +48,818 | 0.57% | 32,579,095 |
| 2016-05-30 | 2016-05-26 | 2.876 | 11,352,342 | +34,716 | 0.57% | 32,648,884 |
| 2016-05-27 | 2016-05-25 | 2.858 | 11,317,626 | +70,515 | 0.57% | 32,340,394 |
| 2016-05-26 | 2016-05-24 | 2.876 | 11,247,111 | +21,697 | 0.56% | 32,346,244 |
| 2016-05-25 | 2016-05-23 | 2.894 | 11,225,414 | +27,122 | 0.56% | 32,490,792 |
| 2016-05-24 | 2016-05-20 | 2.839 | 11,198,292 | -1,085 | 0.56% | 31,792,947 |
| 2016-05-23 | 2016-05-19 | 2.821 | 11,199,377 | -4,339 | 0.56% | 31,589,559 |
| 2016-05-20 | 2016-05-18 | 2.802 | 11,203,716 | +2,169 | 0.56% | 31,395,251 |
| 2016-05-19 | 2016-05-17 | 2.839 | 11,201,547 | +4,340 | 0.56% | 31,802,188 |
| 2016-05-18 | 2016-05-16 | 2.839 | 11,197,207 | -19,528 | 0.56% | 31,789,866 |
| 2016-05-17 | 2016-05-13 | 2.802 | 11,216,735 | -30,376 | 0.56% | 31,431,733 |
| 2016-05-16 | 2016-05-12 | 2.894 | 11,247,111 | -13,018 | 0.56% | 32,553,591 |
| 2016-05-13 | 2016-05-11 | 2.913 | 11,260,129 | -6,509 | 0.56% | 32,798,858 |
| 2016-05-12 | 2016-05-10 | 2.913 | 11,266,638 | -24,952 | 0.56% | 32,817,818 |
| 2016-05-11 | 2016-05-09 | 2.894 | 11,291,590 | -13,696 | 0.57% | 32,682,331 |
| 2016-05-10 | 2016-05-06 | 2.894 | 11,305,286 | -8,679 | 0.57% | 32,721,973 |
| 2016-05-09 | 2016-05-05 | 2.950 | 11,313,965 | -7,594 | 0.57% | 33,372,834 |
| 2016-05-06 | 2016-05-04 | 2.987 | 11,321,559 | +8,679 | 0.57% | 33,812,674 |
| 2016-05-05 | 2016-05-03 | 2.950 | 11,312,880 | +77,025 | 0.57% | 33,369,634 |
| 2016-05-03 | 2016-04-28 | 2.894 | 11,235,855 | +29,291 | 0.56% | 32,521,012 |
| 2016-04-29 | 2016-04-27 | 2.821 | 11,206,564 | +7,594 | 0.56% | 31,609,831 |
| 2016-04-28 | 2016-04-26 | 2.839 | 11,198,970 | -1,085 | 0.56% | 31,794,872 |
| 2016-04-25 | 2016-04-21 | 2.913 | 11,200,055 | +1,085 | 0.56% | 32,623,873 |
| 2016-04-22 | 2016-04-20 | 2.950 | 11,198,970 | -9,764 | 0.56% | 33,033,633 |
| 2016-04-20 | 2016-04-18 | 2.913 | 11,208,734 | -49,903 | 0.56% | 32,649,153 |
| 2016-04-19 | 2016-04-15 | 2.894 | 11,258,637 | -39,055 | 0.56% | 32,586,952 |
| 2016-04-18 | 2016-04-14 | 2.839 | 11,297,692 | -61,837 | 0.57% | 32,075,152 |
| 2016-04-15 | 2016-04-13 | 2.802 | 11,359,529 | +36,885 | 0.57% | 31,831,872 |
| 2016-04-14 | 2016-04-12 | 2.728 | 11,322,644 | +1,085 | 0.57% | 30,893,552 |
| 2016-04-13 | 2016-04-11 | 2.765 | 11,321,559 | +5,424 | 0.57% | 31,308,032 |
| 2016-04-11 | 2016-04-07 | 2.692 | 11,316,135 | +18,443 | 0.57% | 30,458,552 |
| 2016-04-08 | 2016-04-06 | 2.728 | 11,297,692 | -24,952 | 0.57% | 30,825,471 |
| 2016-04-07 | 2016-04-05 | 2.692 | 11,322,644 | -7,594 | 0.57% | 30,476,071 |
| 2016-04-06 | 2016-04-01 | 2.544 | 11,330,238 | +10,849 | 0.57% | 28,825,470 |
| 2016-04-05 | 2016-03-31 | 2.599 | 11,319,389 | -1,085 | 0.57% | 29,423,909 |
| 2016-04-01 | 2016-03-30 | 2.563 | 11,320,474 | +32,546 | 0.57% | 29,009,329 |
| 2016-03-31 | 2016-03-29 | 2.507 | 11,287,928 | -2,170 | 0.57% | 28,301,628 |
| 2016-03-30 | 2016-03-24 | 2.544 | 11,290,098 | -20,612 | 0.57% | 28,723,349 |
| 2016-03-29 | 2016-03-23 | 2.563 | 11,310,710 | -16,273 | 0.57% | 28,984,308 |
| 2016-03-24 | 2016-03-22 | 2.507 | 11,326,983 | -19,528 | 0.57% | 28,399,548 |
| 2016-03-23 | 2016-03-21 | 2.452 | 11,346,511 | +1,085 | 0.57% | 27,820,969 |
| 2016-03-22 | 2016-03-18 | 2.434 | 11,345,426 | +7,594 | 0.57% | 27,609,148 |
| 2016-03-21 | 2016-03-17 | 2.397 | 11,337,832 | +95,468 | 0.57% | 27,172,628 |
| 2016-03-18 | 2016-03-16 | 2.341 | 11,242,364 | +32,545 | 0.56% | 26,322,046 |
| 2016-03-17 | 2016-03-15 | 2.360 | 11,209,819 | +27,122 | 0.56% | 26,452,507 |
| 2016-03-16 | 2016-03-14 | 2.360 | 11,182,697 | +78,109 | 0.56% | 26,388,506 |
| 2016-03-15 | 2016-03-11 | 2.341 | 11,104,588 | +15,188 | 0.56% | 25,999,467 |
| 2016-03-14 | 2016-03-10 | 2.304 | 11,089,400 | -27,121 | 0.56% | 25,555,027 |
| 2016-03-11 | 2016-03-09 | 2.360 | 11,116,521 | -16,273 | 0.56% | 26,232,346 |
| 2016-03-10 | 2016-03-08 | 2.323 | 11,132,794 | -4,340 | 0.56% | 25,860,266 |
| 2016-03-09 | 2016-03-07 | 2.360 | 11,137,134 | +35,801 | 0.56% | 26,280,988 |
| 2016-03-08 | 2016-03-04 | 2.360 | 11,101,333 | +144,285 | 0.56% | 26,196,506 |
| 2016-03-07 | 2016-03-03 | 2.323 | 10,957,048 | +53,158 | 0.55% | 25,452,027 |
| 2016-03-04 | 2016-03-02 | 2.304 | 10,903,890 | +28,207 | 0.55% | 25,127,527 |
| 2016-03-03 | 2016-03-01 | 2.231 | 10,875,683 | +8,678 | 0.55% | 24,260,524 |
| 2016-03-01 | 2016-02-26 | 2.286 | 10,867,005 | -61,836 | 0.54% | 24,842,187 |
| 2016-02-29 | 2016-02-25 | 2.212 | 10,928,841 | -4,340 | 0.55% | 24,177,624 |
| 2016-02-26 | 2016-02-24 | 2.249 | 10,933,181 | +82,775 | 0.55% | 24,590,346 |
| 2016-02-25 | 2016-02-23 | 2.286 | 10,850,406 | +30,376 | 0.54% | 24,804,241 |
| 2016-02-24 | 2016-02-22 | 2.323 | 10,820,030 | -41,225 | 0.54% | 25,133,750 |
| 2016-02-23 | 2016-02-19 | 2.323 | 10,861,255 | -29,110 | 0.54% | 25,229,511 |
| 2016-02-22 | 2016-02-18 | 2.286 | 10,890,365 | -27,122 | 0.55% | 24,895,588 |
| 2016-02-19 | 2016-02-17 | 2.194 | 10,917,487 | -73,770 | 0.55% | 23,951,235 |
| 2016-02-18 | 2016-02-16 | 2.231 | 10,991,257 | +110,655 | 0.55% | 24,518,337 |
| 2016-02-17 | 2016-02-15 | 2.194 | 10,880,602 | +13,019 | 0.55% | 23,870,316 |
| 2016-02-16 | 2016-02-12 | 2.157 | 10,867,583 | -61,295 | 0.54% | 23,441,052 |
| 2016-02-15 | 2016-02-11 | 2.249 | 10,928,878 | -42,309 | 0.55% | 24,580,668 |
| 2016-02-12 | 2016-02-05 | 2.268 | 10,971,187 | +163,216 | 0.55% | 24,878,088 |
| 2016-02-11 | 2016-02-04 | 2.249 | 10,807,971 | -27,157 | 0.54% | 24,308,730 |
| 2016-02-05 | 2016-02-03 | 2.231 | 10,835,128 | -78,110 | 0.54% | 24,170,058 |
| 2016-02-04 | 2016-02-02 | 2.249 | 10,913,238 | -277,723 | 0.55% | 24,545,491 |
| 2016-02-03 | 2016-02-01 | 2.286 | 11,190,961 | -22,782 | 0.56% | 25,582,757 |
| 2016-02-02 | 2016-01-29 | 2.286 | 11,213,743 | -66,176 | 0.56% | 25,634,837 |
| 2016-02-01 | 2016-01-28 | 2.194 | 11,279,919 | -88,958 | 0.57% | 24,746,354 |
| 2016-01-29 | 2016-01-27 | 2.212 | 11,368,877 | -24,952 | 0.57% | 25,151,106 |
| 2016-01-28 | 2016-01-26 | 2.212 | 11,393,829 | -42,309 | 0.57% | 25,206,307 |
| 2016-01-27 | 2016-01-25 | 2.231 | 11,436,138 | +107,401 | 0.57% | 25,510,739 |
| 2016-01-26 | 2016-01-22 | 2.212 | 11,328,737 | -23,867 | 0.57% | 25,062,305 |
| 2016-01-25 | 2016-01-21 | 2.212 | 11,352,604 | +87,819 | 0.57% | 25,115,106 |
| 2016-01-22 | 2016-01-20 | 2.231 | 11,264,785 | -107,943 | 0.56% | 25,128,499 |
| 2016-01-21 | 2016-01-19 | 2.323 | 11,372,728 | -32,546 | 0.57% | 26,417,607 |
| 2016-01-20 | 2016-01-18 | 2.304 | 11,405,274 | -78,109 | 0.57% | 26,282,944 |
| 2016-01-19 | 2016-01-15 | 2.378 | 11,483,383 | -44,480 | 0.58% | 27,309,757 |
| 2016-01-18 | 2016-01-14 | 2.397 | 11,527,863 | -64,006 | 0.58% | 27,628,063 |
| 2016-01-15 | 2016-01-13 | 2.415 | 11,591,869 | -45,564 | 0.58% | 27,995,165 |
| 2016-01-14 | 2016-01-12 | 2.415 | 11,637,433 | +36,885 | 0.58% | 28,105,205 |
| 2016-01-13 | 2016-01-11 | 2.507 | 11,600,548 | -70,515 | 0.58% | 29,085,443 |
| 2016-01-12 | 2016-01-08 | 2.581 | 11,671,063 | -49,904 | 0.59% | 30,122,896 |
| 2016-01-11 | 2016-01-07 | 2.526 | 11,720,967 | -40,139 | 0.59% | 29,603,447 |
| 2016-01-08 | 2016-01-06 | 2.581 | 11,761,106 | +67,261 | 0.59% | 30,355,296 |
| 2016-01-07 | 2016-01-05 | 2.618 | 11,693,845 | -94,383 | 0.59% | 30,612,863 |
| 2016-01-06 | 2016-01-04 | 2.581 | 11,788,228 | -8,679 | 0.59% | 30,425,298 |
| 2016-01-05 | 2015-12-31 | 2.636 | 11,796,907 | +31,461 | 0.59% | 31,100,149 |
| 2016-01-04 | 2015-12-29 | 2.655 | 11,765,446 | -1,085 | 0.59% | 31,234,112 |
| 2015-12-30 | 2015-12-28 | 2.655 | 11,766,531 | +20,613 | 0.59% | 31,236,992 |
| 2015-12-29 | 2015-12-24 | 2.655 | 11,745,918 | +33,630 | 0.59% | 31,182,270 |
| 2015-12-28 | 2015-12-22 | 2.655 | 11,712,288 | +2,170 | 0.59% | 31,092,992 |
| 2015-12-23 | 2015-12-21 | 2.655 | 11,710,118 | +11,933 | 0.59% | 31,087,231 |
| 2015-12-22 | 2015-12-18 | 2.673 | 11,698,185 | +22,782 | 0.59% | 31,271,215 |
| 2015-12-21 | 2015-12-17 | 2.673 | 11,675,403 | -1,085 | 0.59% | 31,210,315 |
| 2015-12-18 | 2015-12-16 | 2.636 | 11,676,488 | -736,616 | 0.59% | 30,782,689 |
| 2015-12-17 | 2015-12-15 | 2.618 | 12,413,104 | -24,952 | 0.62% | 32,495,783 |
| 2015-12-16 | 2015-12-14 | 2.599 | 12,438,056 | -7,594 | 0.62% | 32,331,801 |
| 2015-12-15 | 2015-12-11 | 2.636 | 12,445,650 | -71,600 | 0.62% | 32,810,428 |
| 2015-12-14 | 2015-12-10 | 2.655 | 12,517,250 | -20,613 | 0.63% | 33,229,950 |
| 2015-12-11 | 2015-12-09 | 2.655 | 12,537,863 | -35,800 | 0.63% | 33,284,672 |
| 2015-12-10 | 2015-12-08 | 2.692 | 12,573,663 | +79,195 | 0.63% | 33,843,319 |
| 2015-12-09 | 2015-12-07 | 2.888 | 12,494,468 | -48,819 | 0.63% | 36,080,388 |
| 2015-12-08 | 2015-12-04 | 2.831 | 12,543,287 | +383,980 | 0.63% | 35,506,468 |
| 2015-12-07 | 2015-12-03 | 2.812 | 12,159,307 | +753,129 | 0.63% | 34,188,526 |
| 2015-12-04 | 2015-12-02 | 2.812 | 11,406,178 | +49,478 | 0.59% | 32,070,941 |
| 2015-12-03 | 2015-12-01 | 2.812 | 11,356,700 | -8,421 | 0.59% | 31,931,823 |
| 2015-12-02 | 2015-11-30 | 2.755 | 11,365,121 | +33,687 | 0.59% | 31,307,754 |
| 2015-12-01 | 2015-11-27 | 2.793 | 11,331,434 | -44,215 | 0.59% | 31,645,506 |
| 2015-11-30 | 2015-11-26 | 2.831 | 11,375,649 | -53,689 | 0.59% | 32,201,218 |
| 2015-11-27 | 2015-11-25 | 2.831 | 11,429,338 | -12,633 | 0.59% | 32,353,196 |
| 2015-11-26 | 2015-11-24 | 2.831 | 11,441,971 | -11,580 | 0.59% | 32,388,956 |
| 2015-11-25 | 2015-11-23 | 2.831 | 11,453,551 | +27,371 | 0.59% | 32,421,736 |
| 2015-11-24 | 2015-11-20 | 2.850 | 11,426,180 | +68,428 | 0.59% | 32,561,332 |
| 2015-11-23 | 2015-11-19 | 2.850 | 11,357,752 | -33,688 | 0.59% | 32,366,332 |
| 2015-11-20 | 2015-11-18 | 2.812 | 11,391,440 | -18,949 | 0.59% | 32,029,502 |
| 2015-11-19 | 2015-11-17 | 2.812 | 11,410,389 | +1,053 | 0.59% | 32,082,781 |
| 2015-11-18 | 2015-11-16 | 2.812 | 11,409,336 | +441,816 | 0.59% | 32,079,820 |
| 2015-11-11 | 2015-11-09 | 2.831 | 10,967,520 | +15,791 | 0.57% | 31,045,921 |
| 2015-11-05 | 2015-11-03 | 2.831 | 10,951,729 | +146,331 | 0.57% | 31,001,221 |
| 2015-10-13 | 2015-10-09 | 2.888 | 10,805,398 | -27,371 | 0.56% | 31,202,845 |
| 2015-10-12 | 2015-10-08 | 2.850 | 10,832,769 | -24,213 | 0.56% | 30,870,281 |
| 2015-10-09 | 2015-10-07 | 2.850 | 10,856,982 | -74,745 | 0.56% | 30,939,281 |
| 2015-10-08 | 2015-10-06 | 2.831 | 10,931,727 | -25,265 | 0.56% | 30,944,601 |
| 2015-10-07 | 2015-10-05 | 2.850 | 10,956,992 | -13,686 | 0.57% | 31,224,281 |
| 2015-10-06 | 2015-10-02 | 2.869 | 10,970,678 | +9,579,913 | 0.57% | 31,471,704 |
| 2015-10-05 | 2015-09-30 | 2.831 | 1,390,765 | -33,688 | 0.07% | 3,936,859 |
| 2015-10-02 | 2015-09-29 | 2.774 | 1,424,453 | -26,318 | 0.07% | 3,951,034 |
| 2015-09-11 | 2015-09-09 | 2.850 | 1,450,771 | -12,633 | 0.07% | 4,134,281 |
| 2015-08-31 | 2015-08-27 | 2.774 | 1,463,404 | -13,686 | 0.08% | 4,059,074 |
| 2015-08-26 | 2015-08-24 | 2.603 | 1,477,090 | +26,319 | 0.08% | 3,844,478 |
| 2015-08-21 | 2015-08-19 | 3.159 | 1,450,771 | +54,746 | 0.07% | 4,582,837 |
| 2015-07-14 | 2015-07-10 | 3.277 | 1,396,025 | -10,130 | 0.07% | 4,575,271 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,406,155 | +30,390 | 0.08% | 4,358,614 |
| 2015-07-08 | 2015-07-06 | 3.337 | 1,375,765 | +15,195 | 0.07% | 4,590,357 |
| 2015-06-11 | 2015-06-09 | 3.633 | 1,360,570 | +15,195 | 0.07% | 4,942,586 |
| 2015-06-01 | 2015-05-28 | 3.652 | 1,345,375 | +25,326 | 0.07% | 4,913,949 |
| 2015-05-18 | 2015-05-14 | 3.751 | 1,320,049 | +9,623 | 0.07% | 4,951,755 |
| 2015-05-15 | 2015-05-13 | 3.751 | 1,310,426 | +40,521 | 0.07% | 4,915,658 |
| 2015-05-06 | 2015-05-04 | 3.968 | 1,269,905 | +844 | 0.07% | 5,039,446 |
| 2015-04-15 | 2015-04-13 | 3.870 | 1,269,061 | -10,130 | 0.07% | 4,910,821 |
| 2015-04-14 | 2015-04-10 | 3.672 | 1,279,191 | +15,195 | 0.07% | 4,697,468 |
| 2015-04-09 | 2015-04-02 | 3.416 | 1,263,996 | +15,195 | 0.07% | 4,317,251 |
| 2015-03-24 | 2015-03-20 | 3.396 | 1,248,801 | -10,636 | 0.07% | 4,240,697 |
| 2014-12-19 | 2014-12-17 | 3.297 | 1,259,437 | -303,904 | 0.07% | 4,152,489 |
| 2014-12-18 | 2014-12-16 | 3.356 | 1,563,341 | -402,166 | 0.08% | 5,247,086 |
| 2014-12-17 | 2014-12-15 | 3.416 | 1,965,507 | -296,812 | 0.11% | 6,713,303 |
| 2014-12-16 | 2014-12-12 | 3.455 | 2,262,319 | -142,835 | 0.12% | 7,816,412 |
| 2014-12-12 | 2014-12-10 | 3.692 | 2,405,154 | +5,065 | 0.13% | 8,879,736 |
| 2014-12-11 | 2014-12-09 | 3.455 | 2,400,089 | -6,584 | 0.13% | 8,292,413 |
| 2014-12-09 | 2014-12-05 | 3.653 | 2,406,673 | +90,036 | 0.13% | 8,791,640 |
| 2014-11-21 | 2014-11-19 | 3.531 | 2,316,637 | +14,782 | 0.13% | 8,180,645 |
| 2014-10-27 | 2014-10-23 | 3.409 | 2,301,855 | -125,157 | 0.13% | 7,848,155 |
| 2014-10-21 | 2014-10-17 | 3.430 | 2,427,012 | -48,288 | 0.13% | 8,324,132 |
| 2014-10-14 | 2014-10-10 | 3.552 | 2,475,300 | +100,519 | 0.14% | 8,791,161 |
| 2014-10-13 | 2014-10-09 | 3.592 | 2,374,781 | +164,576 | 0.13% | 8,530,552 |
| 2014-10-10 | 2014-10-08 | 3.572 | 2,210,205 | +240,458 | 0.12% | 7,894,517 |
| 2014-10-03 | 2014-09-29 | 3.511 | 1,969,747 | -5,913 | 0.11% | 6,915,712 |
| 2014-09-12 | 2014-09-10 | 3.754 | 1,975,660 | +42,376 | 0.11% | 7,417,615 |
| 2014-08-22 | 2014-08-20 | 4.223 | 1,933,284 | +56,748 | 0.11% | 8,165,187 |
| 2014-08-06 | 2014-08-04 | 4.182 | 1,876,536 | -4,783 | 0.11% | 7,847,043 |
| 2014-08-04 | 2014-07-31 | 4.161 | 1,881,319 | -9,565 | 0.11% | 7,827,708 |
| 2014-07-22 | 2014-07-18 | 3.805 | 1,890,884 | -91,830 | 0.11% | 7,195,407 |
| 2014-07-16 | 2014-07-14 | 3.889 | 1,982,714 | -9,565 | 0.11% | 7,710,670 |
| 2014-06-27 | 2014-06-25 | 3.617 | 1,992,279 | +71,742 | 0.11% | 7,206,350 |
| 2014-06-23 | 2014-06-19 | 3.617 | 1,920,537 | +95,655 | 0.11% | 6,946,850 |
| 2014-05-13 | 2014-05-09 | 3.387 | 1,824,882 | +14,349 | 0.10% | 6,181,145 |
| 2014-03-18 | 2014-03-14 | 3.952 | 1,810,533 | -331,926 | 0.10% | 7,154,633 |
| 2014-03-17 | 2014-03-13 | 4.077 | 2,142,459 | -95,655 | 0.12% | 8,735,067 |
| 2014-03-07 | 2014-03-05 | 4.203 | 2,238,114 | -58,350 | 0.13% | 9,405,835 |
| 2014-03-06 | 2014-03-04 | 4.203 | 2,296,464 | +14,348 | 0.13% | 9,651,056 |
| 2014-02-25 | 2014-02-21 | 4.286 | 2,282,116 | -47,828 | 0.13% | 9,781,618 |
| 2014-02-24 | 2014-02-20 | 4.265 | 2,329,944 | +14,348 | 0.13% | 9,937,903 |
| 2014-02-21 | 2014-02-19 | 4.286 | 2,315,596 | -57,393 | 0.13% | 9,925,120 |
| 2014-02-05 | 2014-01-30 | 4.265 | 2,372,989 | +9,566 | 0.14% | 10,121,503 |
| 2014-01-29 | 2014-01-27 | 4.265 | 2,363,423 | -7,653 | 0.13% | 10,080,701 |
| 2014-01-17 | 2014-01-15 | 4.328 | 2,371,076 | -21,044 | 0.14% | 10,262,069 |
| 2013-12-27 | 2013-12-20 | 4.412 | 2,392,120 | +7,652 | 0.14% | 10,553,209 |
| 2013-12-12 | 2013-12-10 | 4.537 | 2,384,468 | +9,566 | 0.14% | 10,818,582 |
| 2013-12-10 | 2013-12-06 | 4.758 | 2,374,902 | +58,053 | 0.14% | 11,299,670 |
| 2013-12-02 | 2013-11-28 | 4.822 | 2,316,849 | +69,988 | 0.14% | 11,172,423 |
| 2013-11-28 | 2013-11-26 | 4.908 | 2,246,861 | +9,332 | 0.13% | 11,027,544 |
| 2013-11-05 | 2013-11-01 | 4.822 | 2,237,529 | +9,332 | 0.13% | 10,789,922 |
| 2013-10-28 | 2013-10-24 | 4.972 | 2,228,197 | +8,398 | 0.13% | 11,079,207 |
| 2013-10-21 | 2013-10-17 | 4.822 | 2,219,799 | +8,399 | 0.13% | 10,704,423 |
| 2013-10-11 | 2013-10-09 | 4.672 | 2,211,400 | -49,458 | 0.13% | 10,332,155 |
| 2013-09-30 | 2013-09-26 | 4.779 | 2,260,858 | -9,332 | 0.13% | 10,805,510 |
| 2013-09-24 | 2013-09-19 | 4.651 | 2,270,190 | +21,929 | 0.13% | 10,558,180 |
| 2013-09-23 | 2013-09-18 | 4.608 | 2,248,261 | -13,997 | 0.13% | 10,359,822 |
| 2013-09-19 | 2013-09-17 | 4.544 | 2,262,258 | +24,262 | 0.13% | 10,278,864 |
| 2013-09-18 | 2013-09-16 | 4.479 | 2,237,996 | +45,726 | 0.13% | 10,024,730 |
| 2013-09-17 | 2013-09-13 | 4.394 | 2,192,270 | +35,461 | 0.13% | 9,631,968 |
| 2013-09-06 | 2013-09-04 | 4.372 | 2,156,809 | -13,998 | 0.13% | 9,429,941 |
| 2013-09-03 | 2013-08-30 | 4.244 | 2,170,807 | -9,332 | 0.13% | 9,211,991 |
| 2013-08-30 | 2013-08-28 | 4.072 | 2,180,139 | +9,332 | 0.13% | 8,877,791 |
| 2013-08-22 | 2013-08-20 | 4.244 | 2,170,807 | +13,998 | 0.13% | 9,211,991 |
| 2013-08-20 | 2013-08-16 | 4.436 | 2,156,809 | +13,997 | 0.13% | 9,568,616 |
| 2013-08-13 | 2013-08-09 | 4.600 | 2,142,812 | +65,161 | 0.13% | 9,856,291 |
| 2013-07-19 | 2013-07-17 | 4.644 | 2,077,651 | +374,407 | 0.12% | 9,648,021 |
| 2013-07-18 | 2013-07-16 | 4.710 | 1,703,244 | +103,598 | 0.10% | 8,021,837 |
| 2013-07-15 | 2013-07-11 | 4.600 | 1,599,646 | +9,088 | 0.10% | 7,357,891 |
| 2013-07-10 | 2013-07-08 | 4.424 | 1,590,558 | +87,240 | 0.10% | 7,036,047 |
| 2013-07-04 | 2013-07-02 | 4.512 | 1,503,318 | -55,434 | 0.09% | 6,782,470 |
| 2013-07-03 | 2013-06-28 | 4.556 | 1,558,752 | -105,415 | 0.09% | 7,101,180 |
| 2013-07-02 | 2013-06-27 | 4.666 | 1,664,167 | -7,270 | 0.10% | 7,764,544 |
| 2013-06-28 | 2013-06-26 | 4.446 | 1,671,437 | -150,854 | 0.10% | 7,430,611 |
| 2013-06-27 | 2013-06-25 | 4.446 | 1,822,291 | +7,270 | 0.11% | 8,101,254 |
| 2013-05-20 | 2013-05-15 | 5.062 | 1,815,021 | -9,087 | 0.11% | 9,187,401 |
| 2013-04-26 | 2013-04-24 | 4.754 | 1,824,108 | -16,358 | 0.11% | 8,671,365 |
| 2013-04-25 | 2013-04-23 | 4.622 | 1,840,466 | -3,635 | 0.11% | 8,506,096 |
| 2013-04-24 | 2013-04-22 | 4.710 | 1,844,101 | -1,817 | 0.11% | 8,685,236 |
| 2013-04-23 | 2013-04-19 | 4.622 | 1,845,918 | -9,088 | 0.11% | 8,531,293 |
| 2013-04-16 | 2013-04-12 | 4.358 | 1,855,006 | -264,447 | 0.11% | 8,083,393 |
| 2013-04-09 | 2013-04-05 | 4.314 | 2,119,453 | +9,087 | 0.13% | 9,142,459 |
| 2013-04-03 | 2013-03-28 | 4.644 | 2,110,366 | -909 | 0.13% | 9,799,940 |
| 2013-03-21 | 2013-03-19 | 4.600 | 2,111,275 | +45,438 | 0.13% | 9,711,230 |
| 2013-03-14 | 2013-03-12 | 4.732 | 2,065,837 | +9,088 | 0.12% | 9,775,021 |
| 2013-03-08 | 2013-03-06 | 5.194 | 2,056,749 | +90,875 | 0.12% | 10,682,588 |
| 2013-02-20 | 2013-02-18 | 5.612 | 1,965,874 | -108,142 | 0.12% | 11,032,629 |
| 2013-01-23 | 2013-01-21 | 5.722 | 2,074,016 | +7 | 0.12% | 11,867,756 |
| 2013-01-21 | 2013-01-17 | 5.876 | 2,074,009 | +507,997 | 0.12% | 12,187,232 |
| 2012-12-14 | 2012-12-12 | 4.952 | 1,566,012 | +305,342 | 0.09% | 7,754,624 |
| 2012-12-13 | 2012-12-11 | 4.864 | 1,260,670 | +232,641 | 0.08% | 6,131,643 |
| 2012-12-11 | 2012-12-07 | 5.115 | 1,028,029 | +24,003 | 0.06% | 5,258,653 |
| 2012-12-04 | 2012-11-30 | 4.935 | 1,004,026 | -88,754 | 0.06% | 4,954,872 |
| 2012-11-29 | 2012-11-27 | 4.507 | 1,092,780 | -22,188 | 0.07% | 4,924,998 |
| 2012-11-26 | 2012-11-22 | 4.304 | 1,114,968 | +194,370 | 0.07% | 4,798,871 |
| 2012-08-13 | 2012-08-09 | 3.973 | 920,598 | +27,832 | 0.06% | 3,657,985 |
| 2012-07-30 | 2012-07-26 | 3.695 | 892,766 | -111,891 | 0.06% | 3,298,455 |
| 2012-07-20 | 2012-07-18 | 3.834 | 1,004,657 | +10,758 | 0.06% | 3,851,922 |
| 2012-07-16 | 2012-07-12 | 3.671 | 993,899 | +10,759 | 0.06% | 3,649,010 |
| 2012-07-13 | 2012-07-11 | 3.625 | 983,140 | -7,746 | 0.06% | 3,563,819 |
| 2012-06-12 | 2012-06-08 | 3.137 | 990,886 | -263,376 | 0.06% | 3,108,373 |
| 2012-06-11 | 2012-06-07 | 3.137 | 1,254,262 | +263,376 | 0.08% | 3,934,574 |
| 2012-06-08 | 2012-06-06 | 3.044 | 990,886 | +7,746 | 0.06% | 3,016,274 |
| 2012-05-25 | 2012-05-23 | 3.114 | 983,140 | +7,029 | 0.06% | 3,061,230 |
| 2012-02-22 | 2012-02-20 | 3.486 | 976,111 | -95,538 | 0.06% | 3,402,250 |
| 2012-01-12 | 2012-01-10 | 2.765 | 1,071,649 | -430 | 0.07% | 2,963,298 |
| 2012-01-11 | 2012-01-09 | 2.719 | 1,072,079 | +430 | 0.07% | 2,914,663 |
| 2011-12-13 | 2011-12-09 | 3.209 | 1,071,649 | +39,691 | 0.07% | 3,439,302 |
| 2011-12-09 | 2011-12-07 | 3.282 | 1,031,958 | -159,964 | 0.07% | 3,386,625 |
| 2011-11-22 | 2011-11-18 | 3.161 | 1,191,922 | -4,351 | 0.08% | 3,767,778 |
| 2011-11-18 | 2011-11-16 | 3.185 | 1,196,273 | -119,351 | 0.08% | 3,810,398 |
| 2011-11-17 | 2011-11-15 | 3.161 | 1,315,624 | -118,523 | 0.09% | 4,158,811 |
| 2011-11-01 | 2011-10-28 | 3.209 | 1,434,147 | +62,231 | 0.09% | 4,602,687 |
| 2011-10-25 | 2011-10-21 | 2.799 | 1,371,916 | -9,946 | 0.09% | 3,840,181 |
| 2011-08-18 | 2011-08-16 | 3.918 | 1,381,862 | +45,769 | 0.09% | 5,414,500 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,336,093 | +27,647 | 0.09% | 5,802,030 |
| 2011-07-29 | 2011-07-27 | 4.268 | 1,308,446 | +9,617 | 0.09% | 5,584,007 |
| 2011-07-26 | 2011-07-22 | 4.143 | 1,298,829 | +173,898 | 0.09% | 5,380,890 |
| 2011-07-25 | 2011-07-21 | 4.068 | 1,124,931 | +84,145 | 0.08% | 4,576,227 |
| 2011-07-22 | 2011-07-20 | 4.068 | 1,040,786 | +301,317 | 0.07% | 4,233,924 |
| 2011-07-12 | 2011-07-08 | 4.268 | 739,469 | +102,576 | 0.05% | 3,155,805 |
| 2011-07-11 | 2011-07-07 | 4.293 | 636,893 | +34,459 | 0.04% | 2,733,940 |
| 2011-07-08 | 2011-07-06 | 4.367 | 602,434 | +74,127 | 0.04% | 2,631,125 |
| 2011-06-22 | 2011-06-20 | 4.218 | 528,307 | +79,336 | 0.04% | 2,228,266 |
| 2011-04-14 | 2011-04-12 | 4.143 | 448,971 | +151,460 | 0.03% | 1,860,032 |
| 2011-04-12 | 2011-04-08 | 4.068 | 297,511 | +152,262 | 0.02% | 1,210,277 |
| 2011-04-08 | 2011-04-06 | 4.093 | 145,249 | +141,042 | 0.01% | 594,499 |
| 2011-03-07 | 2011-03-03 | 4.118 | 4,207 | +601 | 0.00% | 17,324 |
| 2011-01-19 | 2011-01-17 | 6.017 | 3,606 | +674 | 0.00% | 21,696 |
| 2010-12-13 | 2010-12-09 | 5.802 | 2,932 | -39,052,076 | 0.00% | 17,010 |
| 2010-12-10 | 2010-12-08 | 5.832 | 39,055,008 | -845,700 | 4.04% | 227,781,501 |
| 2010-12-08 | 2010-12-06 | 5.771 | 39,900,708 | -1,166,911 | 4.13% | 230,264,278 |
| 2010-11-26 | 2010-11-24 | 6.323 | 41,067,619 | -506,247 | 4.25% | 259,689,782 |
| 2010-11-25 | 2010-11-23 | 5.986 | 41,573,866 | -506,899 | 4.30% | 248,853,149 |
| 2010-11-24 | 2010-11-22 | 5.986 | 42,080,765 | -509,505 | 4.35% | 251,887,349 |
| 2010-11-23 | 2010-11-19 | 6.017 | 42,590,270 | -151,158 | 4.40% | 256,244,518 |
| 2010-11-22 | 2010-11-18 | 6.047 | 42,741,428 | -502,990 | 4.42% | 258,465,970 |
| 2010-11-19 | 2010-11-17 | 5.924 | 43,244,418 | -325,119 | 4.47% | 256,197,852 |
| 2010-11-18 | 2010-11-16 | 5.924 | 43,569,537 | -183,083 | 4.51% | 258,123,991 |
| 2010-11-17 | 2010-11-15 | 6.047 | 43,752,620 | -119,232 | 4.52% | 264,580,851 |
| 2010-11-16 | 2010-11-12 | 6.078 | 43,871,852 | -259,965 | 4.54% | 266,648,581 |
| 2010-11-15 | 2010-11-11 | 6.047 | 44,131,817 | -246,282 | 4.56% | 266,873,931 |
| 2010-11-12 | 2010-11-10 | 6.201 | 44,378,099 | -1,013,799 | 4.59% | 275,174,497 |
| 2010-11-11 | 2010-11-09 | 5.986 | 45,391,898 | -218,917 | 4.69% | 271,707,153 |
| 2010-11-05 | 2010-11-03 | 5.249 | 45,610,815 | +157,190 | 4.72% | 239,415,388 |
| 2010-10-29 | 2010-10-27 | 5.034 | 45,453,625 | -157,190 | 4.70% | 228,823,430 |
| 2010-10-26 | 2010-10-22 | 5.065 | 45,610,815 | -978 | 4.72% | 231,014,848 |
| 2010-09-22 | 2010-09-20 | 5.065 | 45,611,793 | +3,910 | 4.72% | 231,019,802 |
| 2010-08-19 | 2010-08-17 | 5.188 | 45,607,883 | +45,607,883 | 4.72% | 236,599,998 |
| 2010-05-18 | 2010-05-14 | 4.866 | 0 | -46,354,881 | ||
| 2010-04-28 | 2010-04-26 | 5.306 | 46,354,881 | +4,948,465 | 4.90% | 245,940,545 |
| 2010-04-21 | 2010-04-19 | 5.180 | 41,406,416 | +7,323,572 | 4.38% | 214,486,292 |
| 2010-04-13 | 2010-04-09 | 5.463 | 34,082,844 | +7,963,282 | 3.60% | 186,180,002 |
| 2010-03-17 | 2010-03-15 | 5.086 | 26,119,562 | +637,062 | 2.76% | 132,839,998 |
| 2010-03-05 | 2010-03-03 | 5.211 | 25,482,500 | +22,297,188 | 4.06% | 132,800,000 |
| 2010-01-29 | 2010-01-27 | 4.584 | 3,185,312 | +3,185,312 | 0.51% | 14,599,998 |
| 2007-06-26 | 2007-06-22 | 8.107 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy