History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 13,333 +0 0.00% 2,747
2025-10-13 2025-10-09 0.210 13,333 +0 0.00% 2,800
2025-10-10 2025-10-08 0.212 13,333 +0 0.00% 2,827
2025-10-09 2025-10-06 0.206 13,333 +0 0.00% 2,747
2025-10-08 2025-10-03 0.207 13,333 +0 0.00% 2,760
2025-10-06 2025-10-02 0.210 13,333 +0 0.00% 2,800
2025-10-03 2025-09-30 0.210 13,333 +0 0.00% 2,800
2025-10-02 2025-09-29 0.205 13,333 +0 0.00% 2,733
2025-09-30 2025-09-26 0.197 13,333 +0 0.00% 2,627
2025-09-29 2025-09-25 0.202 13,333 +0 0.00% 2,693
2025-09-26 2025-09-24 0.205 13,333 +0 0.00% 2,733
2025-09-25 2025-09-23 0.205 13,333 +0 0.00% 2,733
2025-09-24 2025-09-22 0.200 13,333 +0 0.00% 2,667
2025-09-23 2025-09-19 0.205 13,333 +0 0.00% 2,733
2025-09-22 2025-09-18 0.205 13,333 +0 0.00% 2,733
2025-09-19 2025-09-17 0.209 13,333 +0 0.00% 2,787
2025-09-18 2025-09-16 0.208 13,333 +0 0.00% 2,773
2025-09-17 2025-09-15 0.200 13,333 +0 0.00% 2,667
2025-09-16 2025-09-12 0.197 13,333 +0 0.00% 2,627
2025-09-15 2025-09-11 0.190 13,333 +0 0.00% 2,533
2025-09-12 2025-09-10 0.188 13,333 +0 0.00% 2,507
2025-09-11 2025-09-09 0.188 13,333 +0 0.00% 2,507
2025-09-10 2025-09-08 0.189 13,333 +0 0.00% 2,520
2025-09-09 2025-09-05 0.185 13,333 +0 0.00% 2,467
2025-09-08 2025-09-04 0.180 13,333 +0 0.00% 2,400
2025-09-05 2025-09-03 0.180 13,333 +0 0.00% 2,400
2025-09-04 2025-09-02 0.178 13,333 +0 0.00% 2,373
2025-09-03 2025-09-01 0.184 13,333 +0 0.00% 2,453
2025-09-02 2025-08-29 0.180 13,333 +0 0.00% 2,400
2025-09-01 2025-08-28 0.183 13,333 +0 0.00% 2,440
2025-08-29 2025-08-27 0.180 13,333 +0 0.00% 2,400
2025-08-28 2025-08-26 0.183 13,333 +0 0.00% 2,440
2025-08-27 2025-08-25 0.187 13,333 +0 0.00% 2,493
2025-08-26 2025-08-22 0.185 13,333 +0 0.00% 2,467
2025-08-25 2025-08-21 0.184 13,333 +0 0.00% 2,453
2025-08-22 2025-08-20 0.178 13,333 +0 0.00% 2,373
2025-08-21 2025-08-19 0.181 13,333 +0 0.00% 2,413
2025-08-20 2025-08-18 0.185 13,333 +0 0.00% 2,467
2025-08-19 2025-08-15 0.187 13,333 +0 0.00% 2,493
2025-08-18 2025-08-14 0.190 13,333 +0 0.00% 2,533
2025-08-15 2025-08-13 0.186 13,333 +0 0.00% 2,480
2025-08-14 2025-08-12 0.187 13,333 +0 0.00% 2,493
2025-08-13 2025-08-11 0.190 13,333 +0 0.00% 2,533
2025-08-12 2025-08-08 0.193 13,333 +0 0.00% 2,573
2025-08-11 2025-08-07 0.195 13,333 +0 0.00% 2,600
2025-08-08 2025-08-06 0.190 13,333 +0 0.00% 2,533
2025-08-07 2025-08-05 0.188 13,333 +0 0.00% 2,507
2025-08-06 2025-08-04 0.186 13,333 +0 0.00% 2,480
2025-08-05 2025-08-01 0.187 13,333 +0 0.00% 2,493
2025-08-04 2025-07-31 0.188 13,333 +0 0.00% 2,507
2025-08-01 2025-07-30 0.190 13,333 +0 0.00% 2,533
2025-07-31 2025-07-29 0.195 13,333 +0 0.00% 2,600
2025-07-30 2025-07-28 0.198 13,333 +0 0.00% 2,640
2025-07-29 2025-07-25 0.199 13,333 +0 0.00% 2,653
2025-07-28 2025-07-24 0.200 13,333 +0 0.00% 2,667
2025-07-25 2025-07-23 0.196 13,333 +0 0.00% 2,613
2025-07-24 2025-07-22 0.199 13,333 +0 0.00% 2,653
2025-07-23 2025-07-21 0.205 13,333 +0 0.00% 2,733
2025-07-22 2025-07-18 0.206 13,333 +0 0.00% 2,747
2025-07-21 2025-07-17 0.205 13,333 +0 0.00% 2,733
2025-07-18 2025-07-16 0.218 13,333 +0 0.00% 2,907
2025-07-17 2025-07-15 0.218 13,333 +0 0.00% 2,907
2025-07-16 2025-07-14 0.231 13,333 +0 0.00% 3,080
2025-07-15 2025-07-11 0.201 13,333 +0 0.00% 2,680
2025-07-14 2025-07-10 0.196 13,333 +0 0.00% 2,613
2025-07-11 2025-07-09 0.192 13,333 +0 0.00% 2,560
2025-07-10 2025-07-08 0.193 13,333 +0 0.00% 2,573
2025-07-09 2025-07-07 0.185 13,333 +0 0.00% 2,467
2025-07-08 2025-07-04 0.196 13,333 +0 0.00% 2,613
2025-07-07 2025-07-03 0.204 13,333 +0 0.00% 2,720
2025-07-04 2025-07-02 0.205 13,333 +0 0.00% 2,733
2025-07-03 2025-06-30 0.210 13,333 +0 0.00% 2,800
2025-07-02 2025-06-27 0.238 13,333 +0 0.00% 3,173
2025-06-30 2025-06-26 0.240 13,333 +0 0.00% 3,200
2025-06-27 2025-06-25 0.231 13,333 +0 0.00% 3,080
2025-06-26 2025-06-24 0.237 13,333 +0 0.00% 3,160
2025-06-25 2025-06-23 0.237 13,333 +0 0.00% 3,160
2025-06-24 2025-06-20 0.238 13,333 +0 0.00% 3,173
2025-06-23 2025-06-19 0.243 13,333 +0 0.00% 3,240
2025-06-20 2025-06-18 0.250 13,333 +0 0.00% 3,333
2025-06-19 2025-06-17 0.234 13,333 +0 0.00% 3,120
2025-06-18 2025-06-16 0.240 13,333 +0 0.00% 3,200
2025-06-17 2025-06-13 0.234 13,333 +0 0.00% 3,120
2025-06-16 2025-06-12 0.232 13,333 +0 0.00% 3,093
2025-06-13 2025-06-11 0.239 13,333 +0 0.00% 3,187
2025-06-12 2025-06-10 0.240 13,333 +0 0.00% 3,200
2025-06-11 2025-06-09 0.248 13,333 +0 0.00% 3,307
2025-06-10 2025-06-06 0.250 13,333 +0 0.00% 3,333
2025-06-09 2025-06-05 0.250 13,333 +0 0.00% 3,333
2025-06-06 2025-06-04 0.250 13,333 +0 0.00% 3,333
2025-06-05 2025-06-03 0.250 13,333 +0 0.00% 3,333
2025-06-04 2025-06-02 0.250 13,333 +0 0.00% 3,333
2025-06-03 2025-05-30 0.265 13,333 +0 0.00% 3,533
2025-06-02 2025-05-29 0.260 13,333 +0 0.00% 3,467
2025-05-30 2025-05-28 0.212 13,333 +0 0.00% 2,827
2025-05-29 2025-05-27 0.210 13,333 +0 0.00% 2,800
2025-05-28 2025-05-26 0.210 13,333 +0 0.00% 2,800
2025-05-27 2025-05-23 0.209 13,333 +0 0.00% 2,787
2025-05-26 2025-05-22 0.208 13,333 +0 0.00% 2,773
2025-05-23 2025-05-21 0.208 13,333 +0 0.00% 2,773
2025-05-22 2025-05-20 0.208 13,333 +0 0.00% 2,773
2025-05-21 2025-05-19 0.212 13,333 +0 0.00% 2,827
2025-05-20 2025-05-16 0.209 13,333 +0 0.00% 2,787
2025-05-19 2025-05-15 0.212 13,333 +0 0.00% 2,827
2025-05-16 2025-05-14 0.212 13,333 +0 0.00% 2,827
2025-05-15 2025-05-13 0.205 13,333 +0 0.00% 2,733
2025-05-14 2025-05-12 0.205 13,333 +0 0.00% 2,733
2025-05-13 2025-05-09 0.206 13,333 +0 0.00% 2,747
2025-05-12 2025-05-08 0.207 13,333 +0 0.00% 2,760
2025-05-09 2025-05-07 0.206 13,333 +0 0.00% 2,747
2025-05-08 2025-05-06 0.202 13,333 +0 0.00% 2,693
2025-05-07 2025-05-02 0.202 13,333 +0 0.00% 2,693
2025-05-06 2025-04-30 0.200 13,333 +0 0.00% 2,667
2025-05-02 2025-04-29 0.201 13,333 +0 0.00% 2,680
2025-04-30 2025-04-28 0.200 13,333 +0 0.00% 2,667
2025-04-29 2025-04-25 0.200 13,333 +0 0.00% 2,667
2025-04-28 2025-04-24 0.192 13,333 +0 0.00% 2,560
2025-04-25 2025-04-23 0.194 13,333 +0 0.00% 2,587
2025-04-24 2025-04-22 0.191 13,333 +0 0.00% 2,547
2025-04-23 2025-04-17 0.194 13,333 +0 0.00% 2,587
2025-04-22 2025-04-16 0.194 13,333 +0 0.00% 2,587
2025-04-17 2025-04-15 0.199 13,333 +0 0.00% 2,653
2025-04-16 2025-04-14 0.195 13,333 +0 0.00% 2,600
2025-04-15 2025-04-11 0.192 13,333 +0 0.00% 2,560
2025-04-14 2025-04-10 0.197 13,333 +0 0.00% 2,627
2025-04-11 2025-04-09 0.192 13,333 +0 0.00% 2,560
2025-04-10 2025-04-08 0.192 13,333 +0 0.00% 2,560
2025-04-09 2025-04-07 0.200 13,333 +0 0.00% 2,667
2025-04-08 2025-04-03 0.214 13,333 +0 0.00% 2,853
2025-04-07 2025-04-02 0.220 13,333 +0 0.00% 2,933
2025-04-03 2025-04-01 0.217 13,333 +0 0.00% 2,893
2025-04-02 2025-03-31 0.215 13,333 +0 0.00% 2,867
2025-04-01 2025-03-28 0.222 13,333 +0 0.00% 2,960
2025-03-31 2025-03-27 0.213 13,333 +0 0.00% 2,840
2025-03-28 2025-03-26 0.212 13,333 +0 0.00% 2,827
2025-03-27 2025-03-25 0.212 13,333 +0 0.00% 2,827
2025-03-26 2025-03-24 0.218 13,333 +0 0.00% 2,907
2025-03-25 2025-03-21 0.221 13,333 +0 0.00% 2,947
2025-03-24 2025-03-20 0.233 13,333 +0 0.00% 3,107
2025-03-21 2025-03-19 0.217 13,333 +0 0.00% 2,893
2025-03-20 2025-03-18 0.203 13,333 +0 0.00% 2,707
2025-03-19 2025-03-17 0.203 13,333 +0 0.00% 2,707
2025-03-18 2025-03-14 0.204 13,333 +0 0.00% 2,720
2025-03-17 2025-03-13 0.205 13,333 +0 0.00% 2,733
2025-03-14 2025-03-12 0.205 13,333 +0 0.00% 2,733
2025-03-13 2025-03-11 0.205 13,333 +0 0.00% 2,733
2025-03-12 2025-03-10 0.205 13,333 +0 0.00% 2,733
2025-03-11 2025-03-07 0.203 13,333 +0 0.00% 2,707
2025-03-10 2025-03-06 0.206 13,333 +0 0.00% 2,747
2025-03-07 2025-03-05 0.203 13,333 +0 0.00% 2,707
2025-03-06 2025-03-04 0.207 13,333 +0 0.00% 2,760
2025-03-05 2025-03-03 0.207 13,333 +0 0.00% 2,760
2025-03-04 2025-02-28 0.205 13,333 +0 0.00% 2,733
2025-03-03 2025-02-27 0.205 13,333 +0 0.00% 2,733
2025-02-28 2025-02-26 0.205 13,333 +0 0.00% 2,733
2025-02-27 2025-02-25 0.205 13,333 +0 0.00% 2,733
2025-02-26 2025-02-24 0.209 13,333 +0 0.00% 2,787
2025-02-25 2025-02-21 0.200 13,333 +0 0.00% 2,667
2025-02-24 2025-02-20 0.200 13,333 +0 0.00% 2,667
2025-02-21 2025-02-19 0.201 13,333 +0 0.00% 2,680
2025-02-20 2025-02-18 0.201 13,333 +0 0.00% 2,680
2025-02-19 2025-02-17 0.202 13,333 +0 0.00% 2,693
2025-02-18 2025-02-14 0.201 13,333 +0 0.00% 2,680
2025-02-17 2025-02-13 0.201 13,333 +0 0.00% 2,680
2025-02-14 2025-02-12 0.202 13,333 +0 0.00% 2,693
2025-02-13 2025-02-11 0.201 13,333 +0 0.00% 2,680
2025-02-12 2025-02-10 0.201 13,333 +0 0.00% 2,680
2025-02-11 2025-02-07 0.205 13,333 +0 0.00% 2,733
2025-02-10 2025-02-06 0.204 13,333 +0 0.00% 2,720
2025-02-07 2025-02-05 0.199 13,333 +0 0.00% 2,653
2025-02-06 2025-02-04 0.207 13,333 +0 0.00% 2,760
2025-02-05 2025-02-03 0.204 13,333 +0 0.00% 2,720
2025-02-04 2025-01-28 0.200 13,333 +0 0.00% 2,667
2025-02-03 2025-01-24 0.200 13,333 +0 0.00% 2,667
2025-01-27 2025-01-23 0.200 13,333 +0 0.00% 2,667
2025-01-24 2025-01-22 0.200 13,333 +0 0.00% 2,667
2025-01-23 2025-01-21 0.208 13,333 +0 0.00% 2,773
2025-01-22 2025-01-20 0.203 13,333 +0 0.00% 2,707
2025-01-21 2025-01-17 0.207 13,333 +0 0.00% 2,760
2025-01-20 2025-01-16 0.205 13,333 +0 0.00% 2,733
2025-01-17 2025-01-15 0.205 13,333 +0 0.00% 2,733
2025-01-16 2025-01-14 0.210 13,333 +0 0.00% 2,800
2025-01-15 2025-01-13 0.207 13,333 +0 0.00% 2,760
2025-01-14 2025-01-10 0.208 13,333 +0 0.00% 2,773
2025-01-13 2025-01-09 0.209 13,333 +0 0.00% 2,787
2025-01-10 2025-01-08 0.205 13,333 +0 0.00% 2,733
2025-01-09 2025-01-07 0.205 13,333 +0 0.00% 2,733
2025-01-08 2025-01-06 0.210 13,333 +0 0.00% 2,800
2025-01-07 2025-01-03 0.207 13,333 +0 0.00% 2,760
2025-01-06 2025-01-02 0.207 13,333 +0 0.00% 2,760
2025-01-03 2024-12-31 0.207 13,333 +0 0.00% 2,760
2025-01-02 2024-12-27 0.208 13,333 +0 0.00% 2,773
2024-12-30 2024-12-24 0.207 13,333 +0 0.00% 2,760
2024-12-27 2024-12-20 0.210 13,333 +0 0.00% 2,800
2024-12-23 2024-12-19 0.206 13,333 +0 0.00% 2,747
2024-12-20 2024-12-18 0.206 13,333 +0 0.00% 2,747
2024-12-19 2024-12-17 0.205 13,333 +0 0.00% 2,733
2024-12-18 2024-12-16 0.214 13,333 +0 0.00% 2,853
2024-12-17 2024-12-13 0.214 13,333 +0 0.00% 2,853
2024-12-16 2024-12-12 0.214 13,333 +0 0.00% 2,853
2024-12-13 2024-12-11 0.210 13,333 +0 0.00% 2,800
2024-12-12 2024-12-10 0.210 13,333 +0 0.00% 2,800
2024-12-11 2024-12-09 0.213 13,333 +0 0.00% 2,840
2024-12-10 2024-12-06 0.214 13,333 +0 0.00% 2,853
2024-12-09 2024-12-05 0.214 13,333 +0 0.00% 2,853
2024-12-06 2024-12-04 0.215 13,333 +0 0.00% 2,867
2024-12-05 2024-12-03 0.221 13,333 +0 0.00% 2,947
2024-12-04 2024-12-02 0.225 13,333 +0 0.00% 3,000
2024-12-03 2024-11-29 0.225 13,333 +0 0.00% 3,000
2024-12-02 2024-11-28 0.224 13,333 +0 0.00% 2,987
2024-11-29 2024-11-27 0.225 13,333 +0 0.00% 3,000
2024-11-28 2024-11-26 0.225 13,333 +0 0.00% 3,000
2024-11-27 2024-11-25 0.230 13,333 +0 0.00% 3,067
2024-11-26 2024-11-22 0.230 13,333 +0 0.00% 3,067
2024-11-25 2024-11-21 0.236 13,333 +0 0.00% 3,147
2024-11-22 2024-11-20 0.234 13,333 +0 0.00% 3,120
2024-11-21 2024-11-19 0.234 13,333 +0 0.00% 3,120
2024-11-20 2024-11-18 0.237 13,333 +0 0.00% 3,160
2024-11-19 2024-11-15 0.238 13,333 +0 0.00% 3,173
2024-11-18 2024-11-14 0.238 13,333 +0 0.00% 3,173
2024-11-15 2024-11-13 0.241 13,333 +0 0.00% 3,213
2024-11-14 2024-11-12 0.241 13,333 +0 0.00% 3,213
2024-11-13 2024-11-11 0.245 13,333 +0 0.00% 3,267
2024-11-12 2024-11-08 0.249 13,333 +0 0.00% 3,320
2024-11-11 2024-11-07 0.248 13,333 +0 0.00% 3,307
2024-11-08 2024-11-06 0.246 13,333 +0 0.00% 3,280
2024-11-07 2024-11-05 0.255 13,333 +0 0.00% 3,400
2024-11-06 2024-11-04 0.255 13,333 +0 0.00% 3,400
2024-11-05 2024-11-01 0.255 13,333 +0 0.00% 3,400
2024-11-04 2024-10-31 0.260 13,333 +0 0.00% 3,467
2024-11-01 2024-10-30 0.260 13,333 +0 0.00% 3,467
2024-10-31 2024-10-29 0.270 13,333 +0 0.00% 3,600
2024-10-30 2024-10-28 0.265 13,333 +0 0.00% 3,533
2024-10-29 2024-10-25 0.270 13,333 +0 0.00% 3,600
2024-10-28 2024-10-24 0.270 13,333 +0 0.00% 3,600
2024-10-25 2024-10-23 0.275 13,333 +0 0.00% 3,667
2024-10-24 2024-10-22 0.275 13,333 +0 0.00% 3,667
2024-10-23 2024-10-21 0.280 13,333 +0 0.00% 3,733
2024-10-22 2024-10-18 0.285 13,333 +0 0.00% 3,800
2024-10-21 2024-10-17 0.280 13,333 +0 0.00% 3,733
2024-10-18 2024-10-16 0.285 13,333 +0 0.00% 3,800
2024-10-17 2024-10-15 0.285 13,333 +0 0.00% 3,800
2024-10-16 2024-10-14 0.305 13,333 +0 0.00% 4,067
2024-10-15 2024-10-10 0.300 13,333 +0 0.00% 4,000
2024-10-14 2024-10-09 0.315 13,333 +0 0.00% 4,200
2024-10-10 2024-10-08 0.295 13,333 +0 0.00% 3,933
2024-10-09 2024-10-07 0.340 13,333 +0 0.00% 4,533
2024-10-08 2024-10-04 0.345 13,333 +0 0.00% 4,600
2024-10-07 2024-10-03 0.330 13,333 +0 0.00% 4,400
2024-10-04 2024-10-02 0.300 13,333 +0 0.00% 4,000
2024-10-03 2024-09-30 0.275 13,333 +0 0.00% 3,667
2024-10-02 2024-09-27 0.260 13,333 +0 0.00% 3,467
2024-09-30 2024-09-26 0.260 13,333 +0 0.00% 3,467
2024-09-27 2024-09-25 0.260 13,333 +0 0.00% 3,467
2024-09-26 2024-09-24 0.265 13,333 +0 0.00% 3,533
2024-09-25 2024-09-23 0.249 13,333 +0 0.00% 3,320
2024-09-24 2024-09-20 0.247 13,333 +0 0.00% 3,293
2024-09-23 2024-09-19 0.248 13,333 +0 0.00% 3,307
2024-09-20 2024-09-17 0.248 13,333 +0 0.00% 3,307
2024-09-19 2024-09-16 0.250 13,333 +0 0.00% 3,333
2024-09-17 2024-09-13 0.255 13,333 +0 0.00% 3,400
2024-09-16 2024-09-12 0.255 13,333 +0 0.00% 3,400
2024-09-13 2024-09-11 0.255 13,333 +0 0.00% 3,400
2024-09-12 2024-09-10 0.250 13,333 +0 0.00% 3,333
2024-09-11 2024-09-09 0.250 13,333 +0 0.00% 3,333
2024-09-10 2024-09-05 0.250 13,333 +0 0.00% 3,333
2024-09-09 2024-09-04 0.248 13,333 +0 0.00% 3,307
2024-09-05 2024-09-03 0.249 13,333 +0 0.00% 3,320
2024-09-04 2024-09-02 0.249 13,333 +0 0.00% 3,320
2024-09-03 2024-08-30 0.245 13,333 +0 0.00% 3,267
2024-09-02 2024-08-29 0.245 13,333 +0 0.00% 3,267
2024-08-30 2024-08-28 0.248 13,333 +0 0.00% 3,307
2024-08-29 2024-08-27 0.246 13,333 +163 0.00% 3,280
2024-08-28 2024-08-26 0.247 13,170 +0 0.00% 3,253
2024-08-27 2024-08-23 0.249 13,170 +0 0.00% 3,280
2024-08-26 2024-08-22 0.248 13,170 +0 0.00% 3,267
2024-08-23 2024-08-21 0.247 13,170 +0 0.00% 3,253
2024-08-22 2024-08-20 0.249 13,170 +0 0.00% 3,280
2024-08-21 2024-08-19 0.245 13,170 +0 0.00% 3,227
2024-08-20 2024-08-16 0.247 13,170 +0 0.00% 3,253
2024-08-19 2024-08-15 0.243 13,170 +0 0.00% 3,200
2024-08-16 2024-08-14 0.249 13,170 +0 0.00% 3,280
2024-08-15 2024-08-13 0.249 13,170 +0 0.00% 3,280
2024-08-14 2024-08-12 0.401 13,170 +0 0.00% 5,285
2024-08-13 2024-08-09 0.408 13,170 +3,201 0.00% 5,373
2024-08-12 2024-08-08 0.395 9,969 +0 0.00% 3,933
2024-08-09 2024-08-07 0.401 9,969 +0 0.00% 4,000
2024-08-08 2024-08-06 0.401 9,969 +0 0.00% 4,000
2024-08-07 2024-08-05 0.401 9,969 +0 0.00% 4,000
2024-08-06 2024-08-02 0.395 9,969 +0 0.00% 3,933
2024-08-05 2024-08-01 0.401 9,969 +0 0.00% 4,000
2024-08-02 2024-07-31 0.482 9,969 +0 0.00% 4,800
2024-08-01 2024-07-30 0.482 9,969 +0 0.00% 4,800
2024-07-31 2024-07-29 0.488 9,969 +0 0.00% 4,867
2024-07-30 2024-07-26 0.488 9,969 +0 0.00% 4,867
2024-07-29 2024-07-25 0.488 9,969 +0 0.00% 4,867
2024-07-26 2024-07-24 0.495 9,969 +0 0.00% 4,933
2024-07-25 2024-07-23 0.482 9,969 +0 0.00% 4,800
2024-07-24 2024-07-22 0.488 9,969 +0 0.00% 4,867
2024-07-23 2024-07-19 0.461 9,969 +0 0.00% 4,600
2024-07-22 2024-07-18 0.468 9,969 +0 0.00% 4,667
2024-07-19 2024-07-17 0.468 9,969 +0 0.00% 4,667
2024-07-18 2024-07-16 0.468 9,969 +0 0.00% 4,667
2024-07-17 2024-07-15 0.468 9,969 +0 0.00% 4,667
2024-07-16 2024-07-12 0.455 9,969 +0 0.00% 4,533
2024-07-15 2024-07-11 0.461 9,969 +0 0.00% 4,600
2024-07-12 2024-07-10 0.468 9,969 +0 0.00% 4,667
2024-07-11 2024-07-09 0.468 9,969 +0 0.00% 4,667
2024-07-10 2024-07-08 0.468 9,969 +0 0.00% 4,667
2024-07-09 2024-07-05 0.461 9,969 +0 0.00% 4,600
2024-07-08 2024-07-04 0.468 9,969 +0 0.00% 4,667
2024-07-05 2024-07-03 0.482 9,969 +0 0.00% 4,800
2024-07-04 2024-07-02 0.482 9,969 +0 0.00% 4,800
2024-07-03 2024-06-28 0.482 9,969 +0 0.00% 4,800
2024-07-02 2024-06-27 0.495 9,969 +0 0.00% 4,933
2024-06-28 2024-06-26 0.508 9,969 +0 0.00% 5,067
2024-06-27 2024-06-25 0.515 9,969 +0 0.00% 5,133
2024-06-26 2024-06-24 0.515 9,969 +0 0.00% 5,133
2024-06-25 2024-06-21 0.508 9,969 +0 0.00% 5,067
2024-06-24 2024-06-20 0.508 9,969 +0 0.00% 5,067
2024-06-21 2024-06-19 0.495 9,969 +0 0.00% 4,933
2024-06-20 2024-06-18 0.495 9,969 +0 0.00% 4,933
2024-06-19 2024-06-17 0.515 9,969 +0 0.00% 5,133
2024-06-18 2024-06-14 0.515 9,969 +0 0.00% 5,133
2024-06-17 2024-06-13 0.515 9,969 +0 0.00% 5,133
2024-06-14 2024-06-12 0.515 9,969 +0 0.00% 5,133
2024-06-13 2024-06-11 0.515 9,969 +0 0.00% 5,133
2024-06-12 2024-06-07 0.515 9,969 +0 0.00% 5,133
2024-06-11 2024-06-06 0.515 9,969 +0 0.00% 5,133
2024-06-07 2024-06-05 0.515 9,969 +0 0.00% 5,133
2024-06-06 2024-06-04 0.542 9,969 +0 0.00% 5,400
2024-06-05 2024-06-03 0.542 9,969 +0 0.00% 5,400
2024-06-04 2024-05-31 0.515 9,969 +0 0.00% 5,133
2024-06-03 2024-05-30 0.535 9,969 +0 0.00% 5,333
2024-05-31 2024-05-29 0.535 9,969 +0 0.00% 5,333
2024-05-30 2024-05-28 0.535 9,969 +0 0.00% 5,333
2024-05-29 2024-05-27 0.535 9,969 +0 0.00% 5,333
2024-05-28 2024-05-24 0.555 9,969 +0 0.00% 5,533
2024-05-27 2024-05-23 0.548 9,969 +0 0.00% 5,467
2024-05-24 2024-05-22 0.515 9,969 +0 0.00% 5,133
2024-05-23 2024-05-21 0.528 9,969 +0 0.00% 5,267
2024-05-22 2024-05-20 0.542 9,969 +0 0.00% 5,400
2024-05-21 2024-05-17 0.542 9,969 +0 0.00% 5,400
2024-05-20 2024-05-16 0.535 9,969 +0 0.00% 5,333
2024-05-17 2024-05-14 0.535 9,969 +0 0.00% 5,333
2024-05-16 2024-05-13 0.548 9,969 +0 0.00% 5,467
2024-05-14 2024-05-10 0.502 9,969 +0 0.00% 5,000
2024-05-13 2024-05-09 0.488 9,969 +0 0.00% 4,867
2024-05-10 2024-05-08 0.488 9,969 +0 0.00% 4,867
2024-05-09 2024-05-07 0.488 9,969 +0 0.00% 4,867
2024-05-08 2024-05-06 0.482 9,969 +0 0.00% 4,800
2024-05-07 2024-05-03 0.488 9,969 +0 0.00% 4,867
2024-05-06 2024-05-02 0.482 9,969 +0 0.00% 4,800
2024-05-03 2024-04-30 0.461 9,969 +0 0.00% 4,600
2024-05-02 2024-04-29 0.461 9,969 +0 0.00% 4,600
2024-04-30 2024-04-26 0.461 9,969 +0 0.00% 4,600
2024-04-29 2024-04-25 0.448 9,969 +0 0.00% 4,467
2024-04-26 2024-04-24 0.448 9,969 +0 0.00% 4,467
2024-04-25 2024-04-23 0.448 9,969 +0 0.00% 4,467
2024-04-24 2024-04-22 0.435 9,969 +0 0.00% 4,333
2024-04-23 2024-04-19 0.441 9,969 +0 0.00% 4,400
2024-04-22 2024-04-18 0.441 9,969 +0 0.00% 4,400
2024-04-19 2024-04-17 0.441 9,969 +0 0.00% 4,400
2024-04-18 2024-04-16 0.455 9,969 +0 0.00% 4,533
2024-04-17 2024-04-15 0.468 9,969 +0 0.00% 4,667
2024-04-16 2024-04-12 0.488 9,969 +0 0.00% 4,867
2024-04-15 2024-04-11 0.488 9,969 +0 0.00% 4,867
2024-04-12 2024-04-10 0.508 9,969 +0 0.00% 5,067
2024-04-11 2024-04-09 0.515 9,969 +0 0.00% 5,133
2024-04-10 2024-04-08 0.508 9,969 +0 0.00% 5,067
2024-04-09 2024-04-05 0.495 9,969 +0 0.00% 4,933
2024-04-08 2024-04-03 0.515 9,969 +0 0.00% 5,133
2024-04-05 2024-04-02 0.522 9,969 +0 0.00% 5,200
2024-04-03 2024-03-28 0.528 9,969 +0 0.00% 5,267
2024-04-02 2024-03-27 0.528 9,969 +0 0.00% 5,267
2024-03-28 2024-03-26 0.535 9,969 +0 0.00% 5,333
2024-03-27 2024-03-25 0.542 9,969 +0 0.00% 5,400
2024-03-26 2024-03-22 0.548 9,969 +0 0.00% 5,467
2024-03-25 2024-03-21 0.548 9,969 +0 0.00% 5,467
2024-03-22 2024-03-20 0.528 9,969 +0 0.00% 5,267
2024-03-21 2024-03-19 0.535 9,969 +0 0.00% 5,333
2024-03-20 2024-03-18 0.548 9,969 +0 0.00% 5,467
2024-03-19 2024-03-15 0.548 9,969 +0 0.00% 5,467
2024-03-18 2024-03-14 0.542 9,969 +0 0.00% 5,400
2024-03-15 2024-03-13 0.555 9,969 +0 0.00% 5,533
2024-03-14 2024-03-12 0.522 9,969 +0 0.00% 5,200
2024-03-13 2024-03-11 0.515 9,969 +0 0.00% 5,133
2024-03-12 2024-03-08 0.508 9,969 +0 0.00% 5,067
2024-03-11 2024-03-07 0.522 9,969 +0 0.00% 5,200
2024-03-08 2024-03-06 0.508 9,969 +0 0.00% 5,067
2024-03-07 2024-03-05 0.502 9,969 +0 0.00% 5,000
2024-03-06 2024-03-04 0.515 9,969 +0 0.00% 5,133
2024-03-05 2024-03-01 0.528 9,969 +0 0.00% 5,267
2024-03-04 2024-02-29 0.528 9,969 +0 0.00% 5,267
2024-03-01 2024-02-28 0.488 9,969 +0 0.00% 4,867
2024-02-29 2024-02-27 0.502 9,969 +0 0.00% 5,000
2024-02-28 2024-02-26 0.502 9,969 +0 0.00% 5,000
2024-02-27 2024-02-23 0.502 9,969 +0 0.00% 5,000
2024-02-26 2024-02-22 0.502 9,969 +0 0.00% 5,000
2024-02-23 2024-02-21 0.502 9,969 +0 0.00% 5,000
2024-02-22 2024-02-20 0.488 9,969 +0 0.00% 4,867
2024-02-21 2024-02-19 0.495 9,969 +0 0.00% 4,933
2024-02-20 2024-02-16 0.508 9,969 +0 0.00% 5,067
2024-02-19 2024-02-15 0.482 9,969 +0 0.00% 4,800
2024-02-16 2024-02-14 0.482 9,969 +0 0.00% 4,800
2024-02-15 2024-02-09 0.468 9,969 +0 0.00% 4,667
2024-02-14 2024-02-07 0.468 9,969 +0 0.00% 4,667
2024-02-08 2024-02-06 0.468 9,969 +0 0.00% 4,667
2024-02-07 2024-02-05 0.468 9,969 +0 0.00% 4,667
2024-02-06 2024-02-02 0.468 9,969 +0 0.00% 4,667
2024-02-05 2024-02-01 0.475 9,969 +0 0.00% 4,733
2024-02-02 2024-01-31 0.475 9,969 +0 0.00% 4,733
2024-02-01 2024-01-30 0.482 9,969 +0 0.00% 4,800
2024-01-31 2024-01-29 0.482 9,969 +0 0.00% 4,800
2024-01-30 2024-01-26 0.495 9,969 +0 0.00% 4,933
2024-01-29 2024-01-25 0.495 9,969 +0 0.00% 4,933
2024-01-26 2024-01-24 0.495 9,969 +0 0.00% 4,933
2024-01-25 2024-01-23 0.488 9,969 +0 0.00% 4,867
2024-01-24 2024-01-22 0.482 9,969 +0 0.00% 4,800
2024-01-23 2024-01-19 0.495 9,969 +0 0.00% 4,933
2024-01-22 2024-01-18 0.475 9,969 +0 0.00% 4,733
2024-01-19 2024-01-17 0.502 9,969 +0 0.00% 5,000
2024-01-18 2024-01-16 0.502 9,969 +0 0.00% 5,000
2024-01-17 2024-01-15 0.508 9,969 +0 0.00% 5,067
2024-01-16 2024-01-12 0.508 9,969 +0 0.00% 5,067
2024-01-15 2024-01-11 0.488 9,969 +0 0.00% 4,867
2024-01-12 2024-01-10 0.488 9,969 +0 0.00% 4,867
2024-01-11 2024-01-09 0.488 9,969 +0 0.00% 4,867
2024-01-10 2024-01-08 0.495 9,969 +0 0.00% 4,933
2024-01-09 2024-01-05 0.508 9,969 +0 0.00% 5,067
2024-01-08 2024-01-04 0.508 9,969 +0 0.00% 5,067
2024-01-05 2024-01-03 0.515 9,969 +0 0.00% 5,133
2024-01-04 2024-01-02 0.515 9,969 +0 0.00% 5,133
2024-01-03 2023-12-29 0.515 9,969 +0 0.00% 5,133
2024-01-02 2023-12-28 0.502 9,969 +0 0.00% 5,000
2023-12-29 2023-12-27 0.495 9,969 +0 0.00% 4,933
2023-12-28 2023-12-22 0.528 9,969 +0 0.00% 5,267
2023-12-27 2023-12-21 0.528 9,969 +0 0.00% 5,267
2023-12-22 2023-12-20 0.535 9,969 +0 0.00% 5,333
2023-12-21 2023-12-19 0.542 9,969 +0 0.00% 5,400
2023-12-20 2023-12-18 0.548 9,969 +0 0.00% 5,467
2023-12-19 2023-12-15 0.548 9,969 +0 0.00% 5,467
2023-12-18 2023-12-14 0.515 9,969 +0 0.00% 5,133
2023-12-15 2023-12-13 0.535 9,969 +0 0.00% 5,333
2023-12-14 2023-12-12 0.528 9,969 +0 0.00% 5,267
2023-12-13 2023-12-11 0.562 9,969 +0 0.00% 5,600
2023-12-12 2023-12-08 0.566 9,969 +0 0.00% 5,640
2023-12-11 2023-12-07 0.552 9,969 +72 0.00% 5,506
2023-12-08 2023-12-06 0.566 9,897 +0 0.00% 5,600
2023-12-07 2023-12-05 0.532 9,897 +0 0.00% 5,266
2023-12-06 2023-12-04 0.566 9,897 +0 0.00% 5,600
2023-12-05 2023-12-01 0.579 9,897 +0 0.00% 5,733
2023-12-04 2023-11-30 0.579 9,897 +0 0.00% 5,733
2023-12-01 2023-11-29 0.579 9,897 +0 0.00% 5,733
2023-11-30 2023-11-28 0.579 9,897 +0 0.00% 5,733
2023-11-29 2023-11-27 0.566 9,897 +0 0.00% 5,600
2023-11-28 2023-11-24 0.599 9,897 +0 0.00% 5,933
2023-11-27 2023-11-23 0.579 9,897 +0 0.00% 5,733
2023-11-24 2023-11-22 0.579 9,897 +0 0.00% 5,733
2023-11-23 2023-11-21 0.586 9,897 +0 0.00% 5,800
2023-11-22 2023-11-20 0.586 9,897 +0 0.00% 5,800
2023-11-21 2023-11-17 0.573 9,897 +0 0.00% 5,666
2023-11-20 2023-11-16 0.593 9,897 +0 0.00% 5,866
2023-11-17 2023-11-15 0.586 9,897 +0 0.00% 5,800
2023-11-16 2023-11-14 0.593 9,897 +0 0.00% 5,866
2023-11-15 2023-11-13 0.593 9,897 +0 0.00% 5,866
2023-11-14 2023-11-10 0.586 9,897 +0 0.00% 5,800
2023-11-13 2023-11-09 0.593 9,897 +0 0.00% 5,866
2023-11-10 2023-11-08 0.599 9,897 +0 0.00% 5,933
2023-11-09 2023-11-07 0.606 9,897 +0 0.00% 6,000
2023-11-08 2023-11-06 0.593 9,897 +0 0.00% 5,866
2023-11-07 2023-11-03 0.593 9,897 +0 0.00% 5,866
2023-11-06 2023-11-02 0.593 9,897 +0 0.00% 5,866
2023-11-03 2023-11-01 0.586 9,897 +0 0.00% 5,800
2023-11-02 2023-10-31 0.586 9,897 +0 0.00% 5,800
2023-11-01 2023-10-30 0.599 9,897 +0 0.00% 5,933
2023-10-31 2023-10-27 0.606 9,897 +0 0.00% 6,000
2023-10-30 2023-10-26 0.613 9,897 +0 0.00% 6,066
2023-10-27 2023-10-25 0.620 9,897 +0 0.00% 6,133
2023-10-26 2023-10-24 0.613 9,897 +0 0.00% 6,066
2023-10-25 2023-10-20 0.606 9,897 +0 0.00% 6,000
2023-10-24 2023-10-19 0.613 9,897 +0 0.00% 6,066
2023-10-20 2023-10-18 0.613 9,897 +0 0.00% 6,066
2023-10-19 2023-10-17 0.620 9,897 +0 0.00% 6,133
2023-10-18 2023-10-16 0.620 9,897 +0 0.00% 6,133
2023-10-17 2023-10-13 0.606 9,897 +0 0.00% 6,000
2023-10-16 2023-10-12 0.613 9,897 +0 0.00% 6,066
2023-10-13 2023-10-11 0.606 9,897 +0 0.00% 6,000
2023-10-12 2023-10-10 0.620 9,897 +0 0.00% 6,133
2023-10-11 2023-10-09 0.593 9,897 +0 0.00% 5,866
2023-10-10 2023-10-06 0.606 9,897 +0 0.00% 6,000
2023-10-09 2023-10-05 0.599 9,897 +0 0.00% 5,933
2023-10-06 2023-10-04 0.599 9,897 +0 0.00% 5,933
2023-10-05 2023-10-03 0.599 9,897 +0 0.00% 5,933
2023-10-04 2023-09-29 0.606 9,897 +0 0.00% 6,000
2023-10-03 2023-09-28 0.599 9,897 +0 0.00% 5,933
2023-09-29 2023-09-27 0.606 9,897 +0 0.00% 6,000
2023-09-28 2023-09-26 0.606 9,897 +0 0.00% 6,000
2023-09-27 2023-09-25 0.610 9,897 +0 0.00% 6,040
2023-09-26 2023-09-22 0.624 9,897 +66 0.00% 6,174
2023-09-25 2023-09-21 0.624 9,831 +0 0.00% 6,133
2023-09-22 2023-09-20 0.624 9,831 +0 0.00% 6,133
2023-09-21 2023-09-19 0.624 9,831 +0 0.00% 6,133
2023-09-20 2023-09-18 0.624 9,831 +0 0.00% 6,133
2023-09-19 2023-09-15 0.624 9,831 +0 0.00% 6,133
2023-09-18 2023-09-14 0.651 9,831 +0 0.00% 6,400
2023-09-15 2023-09-13 0.651 9,831 +0 0.00% 6,400
2023-09-14 2023-09-12 0.651 9,831 +0 0.00% 6,400
2023-09-13 2023-09-11 0.651 9,831 +0 0.00% 6,400
2023-09-12 2023-09-07 0.651 9,831 +0 0.00% 6,400
2023-09-11 2023-09-06 0.651 9,831 +0 0.00% 6,400
2023-09-07 2023-09-05 0.651 9,831 +0 0.00% 6,400
2023-09-06 2023-09-04 0.651 9,831 +0 0.00% 6,400
2023-09-05 2023-08-31 0.671 9,831 +0 0.00% 6,600
2023-09-04 2023-08-30 0.671 9,831 +0 0.00% 6,600
2023-08-31 2023-08-29 0.651 9,831 +0 0.00% 6,400
2023-08-30 2023-08-28 0.651 9,831 +0 0.00% 6,400
2023-08-29 2023-08-25 0.665 9,831 +0 0.00% 6,533
2023-08-28 2023-08-24 0.651 9,831 +0 0.00% 6,400
2023-08-25 2023-08-23 0.665 9,831 +0 0.00% 6,533
2023-08-24 2023-08-22 0.644 9,831 +0 0.00% 6,333
2023-08-23 2023-08-21 0.644 9,831 +0 0.00% 6,333
2023-08-22 2023-08-18 0.678 9,831 +0 0.00% 6,666
2023-08-21 2023-08-17 0.678 9,831 +0 0.00% 6,666
2023-08-18 2023-08-16 0.705 9,831 +0 0.00% 6,933
2023-08-17 2023-08-15 0.705 9,831 +0 0.00% 6,933
2023-08-16 2023-08-14 0.692 9,831 +0 0.00% 6,800
2023-08-15 2023-08-11 0.692 9,831 +0 0.00% 6,800
2023-08-14 2023-08-10 0.719 9,831 +0 0.00% 7,066
2023-08-11 2023-08-09 0.719 9,831 +0 0.00% 7,066
2023-08-10 2023-08-08 0.719 9,831 +0 0.00% 7,066
2023-08-09 2023-08-07 0.732 9,831 +0 0.00% 7,200
2023-08-08 2023-08-04 0.732 9,831 +0 0.00% 7,200
2023-08-07 2023-08-03 0.732 9,831 +0 0.00% 7,200
2023-08-04 2023-08-02 0.746 9,831 +0 0.00% 7,333
2023-08-03 2023-08-01 0.746 9,831 +0 0.00% 7,333
2023-08-02 2023-07-31 0.746 9,831 +0 0.00% 7,333
2023-08-01 2023-07-28 0.746 9,831 +0 0.00% 7,333
2023-07-31 2023-07-27 0.759 9,831 +0 0.00% 7,466
2023-07-28 2023-07-26 0.746 9,831 +0 0.00% 7,333
2023-07-27 2023-07-25 0.746 9,831 +0 0.00% 7,333
2023-07-26 2023-07-24 0.719 9,831 +0 0.00% 7,066
2023-07-25 2023-07-21 0.732 9,831 +0 0.00% 7,200
2023-07-24 2023-07-20 0.773 9,831 +0 0.00% 7,600
2023-07-21 2023-07-19 0.759 9,831 +0 0.00% 7,466
2023-07-20 2023-07-18 0.759 9,831 +0 0.00% 7,466
2023-07-19 2023-07-14 0.759 9,831 +0 0.00% 7,466
2023-07-18 2023-07-13 0.719 9,831 +0 0.00% 7,066
2023-07-14 2023-07-12 0.719 9,831 +0 0.00% 7,066
2023-07-13 2023-07-11 0.719 9,831 +0 0.00% 7,066
2023-07-12 2023-07-10 0.719 9,831 +0 0.00% 7,066
2023-07-11 2023-07-07 0.719 9,831 +0 0.00% 7,066
2023-07-10 2023-07-06 0.719 9,831 +0 0.00% 7,066
2023-07-07 2023-07-05 0.719 9,831 +0 0.00% 7,066
2023-07-06 2023-07-04 0.719 9,831 +0 0.00% 7,066
2023-07-05 2023-07-03 0.705 9,831 +0 0.00% 6,933
2023-07-04 2023-06-30 0.692 9,831 +0 0.00% 6,800
2023-07-03 2023-06-29 0.692 9,831 +0 0.00% 6,800
2023-06-30 2023-06-28 0.692 9,831 +0 0.00% 6,800
2023-06-29 2023-06-27 0.692 9,831 +0 0.00% 6,800
2023-06-28 2023-06-26 0.678 9,831 +0 0.00% 6,666
2023-06-27 2023-06-23 0.705 9,831 +0 0.00% 6,933
2023-06-26 2023-06-21 0.705 9,831 +0 0.00% 6,933
2023-06-23 2023-06-20 0.705 9,831 +0 0.00% 6,933
2023-06-21 2023-06-19 0.719 9,831 +0 0.00% 7,066
2023-06-20 2023-06-16 0.719 9,831 +0 0.00% 7,066
2023-06-19 2023-06-15 0.719 9,831 +0 0.00% 7,066
2023-06-16 2023-06-14 0.719 9,831 +0 0.00% 7,066
2023-06-15 2023-06-13 0.719 9,831 +0 0.00% 7,066
2023-06-14 2023-06-12 0.719 9,831 +0 0.00% 7,066
2023-06-13 2023-06-09 0.719 9,831 +0 0.00% 7,066
2023-06-12 2023-06-08 0.719 9,831 +0 0.00% 7,066
2023-06-09 2023-06-07 0.719 9,831 +0 0.00% 7,066
2023-06-08 2023-06-06 0.732 9,831 +0 0.00% 7,200
2023-06-07 2023-06-05 0.732 9,831 +0 0.00% 7,200
2023-06-06 2023-06-02 0.732 9,831 +0 0.00% 7,200
2023-06-05 2023-06-01 0.678 9,831 +0 0.00% 6,666
2023-06-02 2023-05-31 0.732 9,831 +0 0.00% 7,200
2023-06-01 2023-05-30 0.719 9,831 +0 0.00% 7,066
2023-05-31 2023-05-29 0.719 9,831 +0 0.00% 7,066
2023-05-30 2023-05-25 0.719 9,831 +0 0.00% 7,066
2023-05-29 2023-05-24 0.732 9,831 +0 0.00% 7,200
2023-05-25 2023-05-23 0.759 9,831 +0 0.00% 7,466
2023-05-24 2023-05-22 0.759 9,831 +0 0.00% 7,466
2023-05-23 2023-05-19 0.773 9,831 +0 0.00% 7,600
2023-05-22 2023-05-18 0.800 9,831 +0 0.00% 7,866
2023-05-19 2023-05-17 0.814 9,831 +0 0.00% 8,000
2023-05-18 2023-05-16 0.814 9,831 +0 0.00% 8,000
2023-05-17 2023-05-15 0.827 9,831 +0 0.00% 8,133
2023-05-16 2023-05-12 0.841 9,831 +0 0.00% 8,266
2023-05-15 2023-05-11 0.841 9,831 +0 0.00% 8,266
2023-05-12 2023-05-10 0.841 9,831 +0 0.00% 8,266
2023-05-11 2023-05-09 0.841 9,831 +0 0.00% 8,266
2023-05-10 2023-05-08 0.841 9,831 +0 0.00% 8,266
2023-05-09 2023-05-05 0.841 9,831 +0 0.00% 8,266
2023-05-08 2023-05-04 0.841 9,831 +0 0.00% 8,266
2023-05-05 2023-05-03 0.841 9,831 +0 0.00% 8,266
2023-05-04 2023-05-02 0.841 9,831 +0 0.00% 8,266
2023-05-03 2023-04-28 0.841 9,831 +0 0.00% 8,266
2023-05-02 2023-04-27 0.854 9,831 +0 0.00% 8,400
2023-04-28 2023-04-26 0.854 9,831 +0 0.00% 8,400
2023-04-27 2023-04-25 0.854 9,831 +0 0.00% 8,400
2023-04-26 2023-04-24 0.854 9,831 +0 0.00% 8,400
2023-04-25 2023-04-21 0.854 9,831 +0 0.00% 8,400
2023-04-24 2023-04-20 0.868 9,831 +0 0.00% 8,533
2023-04-21 2023-04-19 0.868 9,831 +0 0.00% 8,533
2023-04-20 2023-04-18 0.882 9,831 +0 0.00% 8,666
2023-04-19 2023-04-17 0.895 9,831 +0 0.00% 8,799
2023-04-18 2023-04-14 0.868 9,831 +0 0.00% 8,533
2023-04-17 2023-04-13 0.882 9,831 +0 0.00% 8,666
2023-04-14 2023-04-12 0.882 9,831 +0 0.00% 8,666
2023-04-13 2023-04-11 0.882 9,831 +0 0.00% 8,666
2023-04-12 2023-04-06 0.882 9,831 +0 0.00% 8,666
2023-04-11 2023-04-04 0.895 9,831 +0 0.00% 8,799
2023-04-06 2023-04-03 0.868 9,831 +0 0.00% 8,533
2023-04-04 2023-03-31 0.868 9,831 +0 0.00% 8,533
2023-04-03 2023-03-30 0.868 9,831 +0 0.00% 8,533
2023-03-31 2023-03-29 0.882 9,831 +0 0.00% 8,666
2023-03-30 2023-03-28 0.882 9,831 +0 0.00% 8,666
2023-03-29 2023-03-27 0.895 9,831 +0 0.00% 8,799
2023-03-28 2023-03-24 0.909 9,831 +0 0.00% 8,933
2023-03-27 2023-03-23 0.936 9,831 +0 0.00% 9,199
2023-03-24 2023-03-22 0.909 9,831 +0 0.00% 8,933
2023-03-23 2023-03-21 0.909 9,831 +0 0.00% 8,933
2023-03-22 2023-03-20 0.909 9,831 +0 0.00% 8,933
2023-03-21 2023-03-17 0.909 9,831 +0 0.00% 8,933
2023-03-20 2023-03-16 0.909 9,831 +0 0.00% 8,933
2023-03-17 2023-03-15 0.909 9,831 +0 0.00% 8,933
2023-03-16 2023-03-14 0.895 9,831 +0 0.00% 8,799
2023-03-15 2023-03-13 0.909 9,831 +0 0.00% 8,933
2023-03-14 2023-03-10 0.909 9,831 +0 0.00% 8,933
2023-03-13 2023-03-09 0.949 9,831 +0 0.00% 9,333
2023-03-10 2023-03-08 0.963 9,831 +0 0.00% 9,466
2023-03-09 2023-03-07 0.963 9,831 +0 0.00% 9,466
2023-03-08 2023-03-06 0.963 9,831 +0 0.00% 9,466
2023-03-07 2023-03-03 0.963 9,831 +0 0.00% 9,466
2023-03-06 2023-03-02 0.936 9,831 +0 0.00% 9,199
2023-03-03 2023-03-01 0.936 9,831 +0 0.00% 9,199
2023-03-02 2023-02-28 0.895 9,831 +0 0.00% 8,799
2023-03-01 2023-02-27 0.895 9,831 +0 0.00% 8,799
2023-02-28 2023-02-24 0.922 9,831 +0 0.00% 9,066
2023-02-27 2023-02-23 0.922 9,831 +0 0.00% 9,066
2023-02-24 2023-02-22 0.936 9,831 +0 0.00% 9,199
2023-02-23 2023-02-21 0.936 9,831 +0 0.00% 9,199
2023-02-22 2023-02-20 0.936 9,831 +0 0.00% 9,199
2023-02-21 2023-02-17 0.936 9,831 +0 0.00% 9,199
2023-02-20 2023-02-16 0.949 9,831 +0 0.00% 9,333
2023-02-17 2023-02-15 0.936 9,831 +0 0.00% 9,199
2023-02-16 2023-02-14 0.949 9,831 +0 0.00% 9,333
2023-02-15 2023-02-13 0.963 9,831 +0 0.00% 9,466
2023-02-14 2023-02-10 0.936 9,831 +0 0.00% 9,199
2023-02-13 2023-02-09 0.949 9,831 +0 0.00% 9,333
2023-02-10 2023-02-08 0.949 9,831 +0 0.00% 9,333
2023-02-09 2023-02-07 0.949 9,831 +0 0.00% 9,333
2023-02-08 2023-02-06 0.936 9,831 +0 0.00% 9,199
2023-02-07 2023-02-03 0.976 9,831 +0 0.00% 9,599
2023-02-06 2023-02-02 0.963 9,831 +0 0.00% 9,466
2023-02-03 2023-02-01 0.949 9,831 +0 0.00% 9,333
2023-02-02 2023-01-31 0.963 9,831 +0 0.00% 9,466
2023-02-01 2023-01-30 0.936 9,831 +0 0.00% 9,199
2023-01-31 2023-01-27 0.990 9,831 +0 0.00% 9,733
2023-01-30 2023-01-26 0.990 9,831 +0 0.00% 9,733
2023-01-27 2023-01-20 0.990 9,831 +0 0.00% 9,733
2023-01-26 2023-01-19 0.990 9,831 +0 0.00% 9,733
2023-01-20 2023-01-18 0.990 9,831 +0 0.00% 9,733
2023-01-19 2023-01-17 0.963 9,831 +0 0.00% 9,466
2023-01-18 2023-01-16 0.976 9,831 +0 0.00% 9,599
2023-01-17 2023-01-13 0.976 9,831 +0 0.00% 9,599
2023-01-16 2023-01-12 0.976 9,831 +0 0.00% 9,599
2023-01-13 2023-01-11 0.976 9,831 +0 0.00% 9,599
2023-01-12 2023-01-10 0.963 9,831 +0 0.00% 9,466
2023-01-11 2023-01-09 0.976 9,831 +0 0.00% 9,599
2023-01-10 2023-01-06 0.963 9,831 +0 0.00% 9,466
2023-01-09 2023-01-05 0.922 9,831 +0 0.00% 9,066
2023-01-06 2023-01-04 0.922 9,831 +0 0.00% 9,066
2023-01-05 2023-01-03 0.909 9,831 +0 0.00% 8,933
2023-01-04 2022-12-30 0.895 9,831 +0 0.00% 8,799
2023-01-03 2022-12-29 0.868 9,831 +0 0.00% 8,533
2022-12-30 2022-12-28 0.895 9,831 +0 0.00% 8,799
2022-12-29 2022-12-23 0.841 9,831 +0 0.00% 8,266
2022-12-28 2022-12-22 0.841 9,831 +0 0.00% 8,266
2022-12-23 2022-12-21 0.841 9,831 +0 0.00% 8,266
2022-12-22 2022-12-20 0.841 9,831 +0 0.00% 8,266
2022-12-21 2022-12-19 0.841 9,831 +0 0.00% 8,266
2022-12-20 2022-12-16 0.868 9,831 +0 0.00% 8,533
2022-12-19 2022-12-15 0.868 9,831 +0 0.00% 8,533
2022-12-16 2022-12-14 0.909 9,831 +0 0.00% 8,933
2022-12-15 2022-12-13 0.922 9,831 +0 0.00% 9,066
2022-12-14 2022-12-12 0.895 9,831 +0 0.00% 8,799
2022-12-13 2022-12-09 0.868 9,831 +0 0.00% 8,533
2022-12-12 2022-12-08 0.868 9,831 +0 0.00% 8,533
2022-12-09 2022-12-07 0.780 9,831 +0 0.00% 7,667
2022-12-08 2022-12-06 0.711 9,831 +86 0.00% 6,994
2022-12-07 2022-12-05 0.711 9,745 +0 0.00% 6,933
2022-12-06 2022-12-02 0.698 9,745 +0 0.00% 6,800
2022-12-05 2022-12-01 0.725 9,745 +0 0.00% 7,066
2022-12-02 2022-11-30 0.739 9,745 +0 0.00% 7,200
2022-12-01 2022-11-29 0.725 9,745 +0 0.00% 7,066
2022-11-30 2022-11-28 0.711 9,745 +0 0.00% 6,933
2022-11-29 2022-11-25 0.711 9,745 +0 0.00% 6,933
2022-11-28 2022-11-24 0.711 9,745 +0 0.00% 6,933
2022-11-25 2022-11-23 0.698 9,745 +0 0.00% 6,800
2022-11-24 2022-11-22 0.698 9,745 +0 0.00% 6,800
2022-11-23 2022-11-21 0.684 9,745 +0 0.00% 6,666
2022-11-22 2022-11-18 0.711 9,745 +0 0.00% 6,933
2022-11-21 2022-11-17 0.725 9,745 +0 0.00% 7,066
2022-11-18 2022-11-16 0.725 9,745 +0 0.00% 7,066
2022-11-17 2022-11-15 0.780 9,745 +0 0.00% 7,600
2022-11-16 2022-11-14 0.698 9,745 +0 0.00% 6,800
2022-11-15 2022-11-11 0.698 9,745 +0 0.00% 6,800
2022-11-14 2022-11-10 0.677 9,745 +0 0.00% 6,600
2022-11-11 2022-11-09 0.684 9,745 +0 0.00% 6,666
2022-11-10 2022-11-08 0.677 9,745 +0 0.00% 6,600
2022-11-09 2022-11-07 0.684 9,745 +0 0.00% 6,666
2022-11-08 2022-11-04 0.677 9,745 +0 0.00% 6,600
2022-11-07 2022-11-03 0.670 9,745 +0 0.00% 6,533
2022-11-04 2022-11-02 0.657 9,745 +0 0.00% 6,400
2022-11-03 2022-11-01 0.657 9,745 +0 0.00% 6,400
2022-11-02 2022-10-31 0.684 9,745 +0 0.00% 6,666
2022-11-01 2022-10-28 0.684 9,745 +0 0.00% 6,666
2022-10-31 2022-10-27 0.711 9,745 +0 0.00% 6,933
2022-10-28 2022-10-26 0.698 9,745 +0 0.00% 6,800
2022-10-27 2022-10-25 0.698 9,745 +0 0.00% 6,800
2022-10-26 2022-10-24 0.711 9,745 +0 0.00% 6,933
2022-10-25 2022-10-21 0.766 9,745 +0 0.00% 7,466
2022-10-24 2022-10-20 0.794 9,745 +0 0.00% 7,733
2022-10-21 2022-10-19 0.766 9,745 +0 0.00% 7,466
2022-10-20 2022-10-18 0.794 9,745 +0 0.00% 7,733
2022-10-19 2022-10-17 0.780 9,745 +0 0.00% 7,600
2022-10-18 2022-10-14 0.807 9,745 +0 0.00% 7,866
2022-10-17 2022-10-13 0.766 9,745 +0 0.00% 7,466
2022-10-14 2022-10-12 0.807 9,745 +0 0.00% 7,866
2022-10-13 2022-10-11 0.821 9,745 +0 0.00% 8,000
2022-10-12 2022-10-10 0.821 9,745 +0 0.00% 8,000
2022-10-11 2022-10-07 0.862 9,745 +0 0.00% 8,400
2022-10-10 2022-10-06 0.848 9,745 +0 0.00% 8,266
2022-10-07 2022-10-05 0.889 9,745 +0 0.00% 8,666
2022-10-06 2022-10-03 0.862 9,745 +0 0.00% 8,400
2022-10-05 2022-09-30 0.862 9,745 +0 0.00% 8,400
2022-10-03 2022-09-29 0.889 9,745 +0 0.00% 8,666
2022-09-30 2022-09-28 0.889 9,745 +0 0.00% 8,666
2022-09-29 2022-09-27 0.903 9,745 +0 0.00% 8,800
2022-09-28 2022-09-26 0.903 9,745 +0 0.00% 8,800
2022-09-27 2022-09-23 0.903 9,745 +0 0.00% 8,800
2022-09-26 2022-09-22 0.903 9,745 +0 0.00% 8,800
2022-09-23 2022-09-21 0.903 9,745 +0 0.00% 8,800
2022-09-22 2022-09-20 0.930 9,745 +0 0.00% 9,066
2022-09-21 2022-09-19 0.903 9,745 +0 0.00% 8,800
2022-09-20 2022-09-16 0.903 9,745 +0 0.00% 8,800
2022-09-19 2022-09-15 0.944 9,745 +0 0.00% 9,200
2022-09-16 2022-09-14 0.944 9,745 +0 0.00% 9,200
2022-09-15 2022-09-13 0.944 9,745 +0 0.00% 9,200
2022-09-14 2022-09-09 0.944 9,745 +0 0.00% 9,200
2022-09-13 2022-09-08 0.944 9,745 +0 0.00% 9,200
2022-09-09 2022-09-07 0.944 9,745 +0 0.00% 9,200
2022-09-08 2022-09-06 0.944 9,745 +0 0.00% 9,200
2022-09-07 2022-09-05 0.930 9,745 +0 0.00% 9,066
2022-09-06 2022-09-02 0.944 9,745 +0 0.00% 9,200
2022-09-05 2022-09-01 0.944 9,745 +0 0.00% 9,200
2022-09-02 2022-08-31 0.889 9,745 +0 0.00% 8,666
2022-09-01 2022-08-30 0.958 9,745 +0 0.00% 9,333
2022-08-31 2022-08-29 0.944 9,745 +0 0.00% 9,200
2022-08-30 2022-08-26 0.977 9,745 +0 0.00% 9,520
2022-08-29 2022-08-25 0.977 9,745 +0 0.00% 9,520
2022-08-26 2022-08-24 1.021 9,745 +0 0.00% 9,951
2022-08-25 2022-08-23 1.021 9,745 +214 0.00% 9,951
2022-08-24 2022-08-22 1.021 9,531 +0 0.00% 9,733
2022-08-23 2022-08-19 1.021 9,531 +0 0.00% 9,733
2022-08-22 2022-08-18 1.007 9,531 +0 0.00% 9,599
2022-08-19 2022-08-17 1.007 9,531 +0 0.00% 9,599
2022-08-18 2022-08-16 1.007 9,531 +0 0.00% 9,599
2022-08-17 2022-08-15 1.035 9,531 +0 0.00% 9,866
2022-08-16 2022-08-12 1.035 9,531 +0 0.00% 9,866
2022-08-15 2022-08-11 1.035 9,531 +0 0.00% 9,866
2022-08-12 2022-08-10 1.035 9,531 +0 0.00% 9,866
2022-08-11 2022-08-09 0.993 9,531 +0 0.00% 9,466
2022-08-10 2022-08-08 1.007 9,531 +0 0.00% 9,599
2022-08-09 2022-08-05 1.007 9,531 +0 0.00% 9,599
2022-08-08 2022-08-04 1.007 9,531 +0 0.00% 9,599
2022-08-05 2022-08-03 1.007 9,531 +0 0.00% 9,599
2022-08-04 2022-08-02 1.007 9,531 +0 0.00% 9,599
2022-08-03 2022-08-01 1.035 9,531 +0 0.00% 9,866
2022-08-02 2022-07-29 1.063 9,531 +0 0.00% 10,133
2022-08-01 2022-07-28 1.063 9,531 +0 0.00% 10,133
2022-07-29 2022-07-27 1.063 9,531 +0 0.00% 10,133
2022-07-28 2022-07-26 1.063 9,531 +0 0.00% 10,133
2022-07-27 2022-07-25 1.063 9,531 +0 0.00% 10,133
2022-07-26 2022-07-22 1.063 9,531 +0 0.00% 10,133
2022-07-25 2022-07-21 1.063 9,531 +0 0.00% 10,133
2022-07-22 2022-07-20 1.077 9,531 +0 0.00% 10,266
2022-07-21 2022-07-19 1.091 9,531 +0 0.00% 10,399
2022-07-20 2022-07-18 1.105 9,531 +0 0.00% 10,533
2022-07-19 2022-07-15 1.077 9,531 +0 0.00% 10,266
2022-07-18 2022-07-14 1.091 9,531 +0 0.00% 10,399
2022-07-15 2022-07-13 1.119 9,531 +0 0.00% 10,666
2022-07-14 2022-07-12 1.105 9,531 +0 0.00% 10,533
2022-07-13 2022-07-11 1.105 9,531 +0 0.00% 10,533
2022-07-12 2022-07-08 1.133 9,531 +0 0.00% 10,799
2022-07-11 2022-07-07 1.133 9,531 +0 0.00% 10,799
2022-07-08 2022-07-06 1.133 9,531 +0 0.00% 10,799
2022-07-07 2022-07-05 1.147 9,531 +0 0.00% 10,932
2022-07-06 2022-07-04 1.147 9,531 +0 0.00% 10,932
2022-07-05 2022-06-30 1.147 9,531 +0 0.00% 10,932
2022-07-04 2022-06-29 1.133 9,531 +0 0.00% 10,799
2022-06-30 2022-06-28 1.133 9,531 +0 0.00% 10,799
2022-06-29 2022-06-27 1.133 9,531 +0 0.00% 10,799
2022-06-28 2022-06-24 1.133 9,531 +0 0.00% 10,799
2022-06-27 2022-06-23 1.133 9,531 +0 0.00% 10,799
2022-06-24 2022-06-22 1.119 9,531 +0 0.00% 10,666
2022-06-23 2022-06-21 1.133 9,531 +0 0.00% 10,799
2022-06-22 2022-06-20 1.147 9,531 +0 0.00% 10,932
2022-06-21 2022-06-17 1.147 9,531 +0 0.00% 10,932
2022-06-20 2022-06-16 1.147 9,531 +0 0.00% 10,932
2022-06-17 2022-06-15 1.133 9,531 +0 0.00% 10,799
2022-06-16 2022-06-14 1.133 9,531 +0 0.00% 10,799
2022-06-15 2022-06-13 1.133 9,531 +0 0.00% 10,799
2022-06-14 2022-06-10 1.147 9,531 +0 0.00% 10,932
2022-06-13 2022-06-09 1.147 9,531 +0 0.00% 10,932
2022-06-10 2022-06-08 1.147 9,531 +0 0.00% 10,932
2022-06-09 2022-06-07 1.147 9,531 +0 0.00% 10,932
2022-06-08 2022-06-06 1.147 9,531 +0 0.00% 10,932
2022-06-07 2022-06-02 1.147 9,531 +0 0.00% 10,932
2022-06-06 2022-06-01 1.147 9,531 +0 0.00% 10,932
2022-06-02 2022-05-31 1.147 9,531 +0 0.00% 10,932
2022-06-01 2022-05-30 1.133 9,531 +0 0.00% 10,799
2022-05-31 2022-05-27 1.133 9,531 +0 0.00% 10,799
2022-05-30 2022-05-26 1.147 9,531 +0 0.00% 10,932
2022-05-27 2022-05-25 1.147 9,531 +0 0.00% 10,932
2022-05-26 2022-05-24 1.161 9,531 +0 0.00% 11,066
2022-05-25 2022-05-23 1.161 9,531 +0 0.00% 11,066
2022-05-24 2022-05-20 1.175 9,531 +0 0.00% 11,199
2022-05-23 2022-05-19 1.161 9,531 +0 0.00% 11,066
2022-05-20 2022-05-18 1.203 9,531 +0 0.00% 11,466
2022-05-19 2022-05-17 1.189 9,531 +0 0.00% 11,332
2022-05-18 2022-05-16 1.119 9,531 +0 0.00% 10,666
2022-05-17 2022-05-13 1.133 9,531 +0 0.00% 10,799
2022-05-16 2022-05-12 1.133 9,531 +0 0.00% 10,799
2022-05-13 2022-05-11 1.175 9,531 +0 0.00% 11,199
2022-05-12 2022-05-10 1.175 9,531 +0 0.00% 11,199
2022-05-11 2022-05-06 1.175 9,531 +0 0.00% 11,199
2022-05-10 2022-05-05 1.161 9,531 +0 0.00% 11,066
2022-05-06 2022-05-04 1.161 9,531 +0 0.00% 11,066
2022-05-05 2022-05-03 1.133 9,531 +0 0.00% 10,799
2022-05-04 2022-04-29 1.189 9,531 +0 0.00% 11,332
2022-05-03 2022-04-28 1.189 9,531 +0 0.00% 11,332
2022-04-29 2022-04-27 1.119 9,531 +0 0.00% 10,666
2022-04-28 2022-04-26 1.147 9,531 +0 0.00% 10,932
2022-04-27 2022-04-25 1.161 9,531 +0 0.00% 11,066
2022-04-26 2022-04-22 1.189 9,531 +0 0.00% 11,332
2022-04-25 2022-04-21 1.189 9,531 +0 0.00% 11,332
2022-04-22 2022-04-20 1.189 9,531 +0 0.00% 11,332
2022-04-21 2022-04-19 1.189 9,531 +0 0.00% 11,332
2022-04-20 2022-04-14 1.217 9,531 +0 0.00% 11,599
2022-04-19 2022-04-13 1.147 9,531 +0 0.00% 10,932
2022-04-14 2022-04-12 1.161 9,531 +0 0.00% 11,066
2022-04-13 2022-04-11 1.161 9,531 +0 0.00% 11,066
2022-04-12 2022-04-08 1.161 9,531 +0 0.00% 11,066
2022-04-11 2022-04-07 1.161 9,531 +0 0.00% 11,066
2022-04-08 2022-04-06 1.133 9,531 +0 0.00% 10,799
2022-04-07 2022-04-04 1.147 9,531 +0 0.00% 10,932
2022-04-06 2022-04-01 1.147 9,531 +0 0.00% 10,932
2022-04-04 2022-03-31 1.147 9,531 +0 0.00% 10,932
2022-04-01 2022-03-30 1.161 9,531 +0 0.00% 11,066
2022-03-31 2022-03-29 1.133 9,531 +0 0.00% 10,799
2022-03-30 2022-03-28 1.133 9,531 +0 0.00% 10,799
2022-03-29 2022-03-25 1.147 9,531 +0 0.00% 10,932
2022-03-28 2022-03-24 1.147 9,531 +0 0.00% 10,932
2022-03-25 2022-03-23 1.161 9,531 +0 0.00% 11,066
2022-03-24 2022-03-22 1.203 9,531 +0 0.00% 11,466
2022-03-23 2022-03-21 1.203 9,531 +0 0.00% 11,466
2022-03-22 2022-03-18 1.203 9,531 +0 0.00% 11,466
2022-03-21 2022-03-17 1.203 9,531 +0 0.00% 11,466
2022-03-18 2022-03-16 1.133 9,531 +0 0.00% 10,799
2022-03-17 2022-03-15 1.077 9,531 +0 0.00% 10,266
2022-03-16 2022-03-14 1.147 9,531 +0 0.00% 10,932
2022-03-15 2022-03-11 1.161 9,531 +0 0.00% 11,066
2022-03-14 2022-03-10 1.161 9,531 +0 0.00% 11,066
2022-03-11 2022-03-09 1.147 9,531 +0 0.00% 10,932
2022-03-10 2022-03-08 1.161 9,531 +0 0.00% 11,066
2022-03-09 2022-03-07 1.175 9,531 +0 0.00% 11,199
2022-03-08 2022-03-04 1.217 9,531 +0 0.00% 11,599
2022-03-07 2022-03-03 1.217 9,531 +0 0.00% 11,599
2022-03-04 2022-03-02 1.217 9,531 +0 0.00% 11,599
2022-03-03 2022-03-01 1.231 9,531 +0 0.00% 11,732
2022-03-02 2022-02-28 1.231 9,531 +0 0.00% 11,732
2022-03-01 2022-02-25 1.245 9,531 +0 0.00% 11,866
2022-02-28 2022-02-24 1.231 9,531 +0 0.00% 11,732
2022-02-25 2022-02-23 1.273 9,531 +0 0.00% 12,132
2022-02-24 2022-02-22 1.273 9,531 +0 0.00% 12,132
2022-02-23 2022-02-21 1.287 9,531 +0 0.00% 12,266
2022-02-22 2022-02-18 1.287 9,531 +0 0.00% 12,266
2022-02-21 2022-02-17 1.287 9,531 +0 0.00% 12,266
2022-02-18 2022-02-16 1.287 9,531 +0 0.00% 12,266
2022-02-17 2022-02-15 1.287 9,531 +0 0.00% 12,266
2022-02-16 2022-02-14 1.287 9,531 +0 0.00% 12,266
2022-02-15 2022-02-11 1.287 9,531 +0 0.00% 12,266
2022-02-14 2022-02-10 1.287 9,531 +0 0.00% 12,266
2022-02-11 2022-02-09 1.287 9,531 +0 0.00% 12,266
2022-02-10 2022-02-08 1.273 9,531 +0 0.00% 12,132
2022-02-09 2022-02-07 1.287 9,531 +0 0.00% 12,266
2022-02-08 2022-02-04 1.315 9,531 +0 0.00% 12,532
2022-02-07 2022-01-31 1.273 9,531 +0 0.00% 12,132
2022-02-04 2022-01-27 1.273 9,531 +0 0.00% 12,132
2022-01-28 2022-01-26 1.301 9,531 +0 0.00% 12,399
2022-01-27 2022-01-25 1.301 9,531 +0 0.00% 12,399
2022-01-26 2022-01-24 1.315 9,531 +0 0.00% 12,532
2022-01-25 2022-01-21 1.287 9,531 +0 0.00% 12,266
2022-01-24 2022-01-20 1.287 9,531 +0 0.00% 12,266
2022-01-21 2022-01-19 1.259 9,531 +0 0.00% 11,999
2022-01-20 2022-01-18 1.301 9,531 +0 0.00% 12,399
2022-01-19 2022-01-17 1.301 9,531 +0 0.00% 12,399
2022-01-18 2022-01-14 1.287 9,531 +0 0.00% 12,266
2022-01-17 2022-01-13 1.287 9,531 +0 0.00% 12,266
2022-01-14 2022-01-12 1.315 9,531 +0 0.00% 12,532
2022-01-13 2022-01-11 1.315 9,531 +0 0.00% 12,532
2022-01-12 2022-01-10 1.287 9,531 +0 0.00% 12,266
2022-01-11 2022-01-07 1.301 9,531 +0 0.00% 12,399
2022-01-10 2022-01-06 1.273 9,531 +0 0.00% 12,132
2022-01-07 2022-01-05 1.287 9,531 +0 0.00% 12,266
2022-01-06 2022-01-04 1.287 9,531 +0 0.00% 12,266
2022-01-05 2022-01-03 1.301 9,531 +0 0.00% 12,399
2022-01-04 2021-12-31 1.301 9,531 +0 0.00% 12,399
2022-01-03 2021-12-29 1.273 9,531 +0 0.00% 12,132
2021-12-30 2021-12-28 1.287 9,531 +0 0.00% 12,266
2021-12-29 2021-12-24 1.301 9,531 +0 0.00% 12,399
2021-12-28 2021-12-22 1.329 9,531 +0 0.00% 12,666
2021-12-23 2021-12-21 1.273 9,531 +0 0.00% 12,132
2021-12-22 2021-12-20 1.287 9,531 +0 0.00% 12,266
2021-12-21 2021-12-17 1.329 9,531 +0 0.00% 12,666
2021-12-20 2021-12-16 1.315 9,531 +0 0.00% 12,532
2021-12-17 2021-12-15 1.329 9,531 +0 0.00% 12,666
2021-12-16 2021-12-14 1.329 9,531 +0 0.00% 12,666
2021-12-15 2021-12-13 1.343 9,531 +0 0.00% 12,799
2021-12-14 2021-12-10 1.343 9,531 +0 0.00% 12,799
2021-12-13 2021-12-09 1.343 9,531 +0 0.00% 12,799
2021-12-10 2021-12-08 1.420 9,531 +0 0.00% 13,535
2021-12-09 2021-12-07 1.392 9,531 +142 0.00% 13,265
2021-12-08 2021-12-06 1.378 9,389 +0 0.00% 12,934
2021-12-07 2021-12-03 1.392 9,389 +0 0.00% 13,067
2021-12-06 2021-12-02 1.392 9,389 +0 0.00% 13,067
2021-12-03 2021-12-01 1.392 9,389 +0 0.00% 13,067
2021-12-02 2021-11-30 1.406 9,389 +0 0.00% 13,200
2021-12-01 2021-11-29 1.406 9,389 +0 0.00% 13,200
2021-11-30 2021-11-26 1.420 9,389 +0 0.00% 13,334
2021-11-29 2021-11-25 1.434 9,389 +0 0.00% 13,467
2021-11-26 2021-11-24 1.434 9,389 +0 0.00% 13,467
2021-11-25 2021-11-23 1.449 9,389 +0 0.00% 13,600
2021-11-24 2021-11-22 1.463 9,389 +0 0.00% 13,734
2021-11-23 2021-11-19 1.463 9,389 +0 0.00% 13,734
2021-11-22 2021-11-18 1.463 9,389 +0 0.00% 13,734
2021-11-19 2021-11-17 1.477 9,389 +0 0.00% 13,867
2021-11-18 2021-11-16 1.491 9,389 +0 0.00% 14,000
2021-11-17 2021-11-15 1.491 9,389 +0 0.00% 14,000
2021-11-16 2021-11-12 1.505 9,389 +0 0.00% 14,134
2021-11-15 2021-11-11 1.491 9,389 +0 0.00% 14,000
2021-11-12 2021-11-10 1.491 9,389 +0 0.00% 14,000
2021-11-11 2021-11-09 1.520 9,389 +0 0.00% 14,267
2021-11-10 2021-11-08 1.505 9,389 +0 0.00% 14,134
2021-11-09 2021-11-05 1.491 9,389 +0 0.00% 14,000
2021-11-08 2021-11-04 1.491 9,389 +0 0.00% 14,000
2021-11-05 2021-11-03 1.505 9,389 +0 0.00% 14,134
2021-11-04 2021-11-02 1.505 9,389 +0 0.00% 14,134
2021-11-03 2021-11-01 1.491 9,389 +0 0.00% 14,000
2021-11-02 2021-10-29 1.534 9,389 +0 0.00% 14,400
2021-11-01 2021-10-28 1.505 9,389 +0 0.00% 14,134
2021-10-29 2021-10-27 1.505 9,389 +0 0.00% 14,134
2021-10-28 2021-10-26 1.505 9,389 +0 0.00% 14,134
2021-10-27 2021-10-25 1.534 9,389 +0 0.00% 14,400
2021-10-26 2021-10-22 1.534 9,389 +0 0.00% 14,400
2021-10-25 2021-10-21 1.434 9,389 +0 0.00% 13,467
2021-10-22 2021-10-20 1.420 9,389 +0 0.00% 13,334
2021-10-21 2021-10-19 1.420 9,389 +0 0.00% 13,334
2021-10-20 2021-10-18 1.406 9,389 +0 0.00% 13,200
2021-10-19 2021-10-15 1.406 9,389 +0 0.00% 13,200
2021-10-18 2021-10-12 1.434 9,389 +0 0.00% 13,467
2021-10-15 2021-10-11 1.434 9,389 +0 0.00% 13,467
2021-10-12 2021-10-08 1.420 9,389 +0 0.00% 13,334
2021-10-11 2021-10-07 1.449 9,389 +0 0.00% 13,600
2021-10-08 2021-10-06 1.406 9,389 +0 0.00% 13,200
2021-10-07 2021-10-05 1.392 9,389 +0 0.00% 13,067
2021-10-06 2021-10-04 1.406 9,389 +0 0.00% 13,200
2021-10-05 2021-09-30 1.434 9,389 +0 0.00% 13,467
2021-10-04 2021-09-29 1.434 9,389 +0 0.00% 13,467
2021-09-30 2021-09-28 1.434 9,389 +0 0.00% 13,467
2021-09-29 2021-09-27 1.420 9,389 +0 0.00% 13,334
2021-09-28 2021-09-24 1.434 9,389 +0 0.00% 13,467
2021-09-27 2021-09-23 1.434 9,389 +0 0.00% 13,467
2021-09-24 2021-09-21 1.406 9,389 +0 0.00% 13,200
2021-09-23 2021-09-20 1.406 9,389 +0 0.00% 13,200
2021-09-21 2021-09-17 1.505 9,389 +0 0.00% 14,134
2021-09-20 2021-09-16 1.505 9,389 +0 0.00% 14,134
2021-09-17 2021-09-15 1.562 9,389 +0 0.00% 14,667
2021-09-16 2021-09-14 1.562 9,389 +0 0.00% 14,667
2021-09-15 2021-09-13 1.562 9,389 +0 0.00% 14,667
2021-09-14 2021-09-10 1.562 9,389 +0 0.00% 14,667
2021-09-13 2021-09-09 1.576 9,389 +0 0.00% 14,800
2021-09-10 2021-09-08 1.605 9,389 +0 0.00% 15,067
2021-09-09 2021-09-07 1.576 9,389 +0 0.00% 14,800
2021-09-08 2021-09-06 1.576 9,389 +0 0.00% 14,800
2021-09-07 2021-09-03 1.605 9,389 +0 0.00% 15,067
2021-09-06 2021-09-02 1.605 9,389 +0 0.00% 15,067
2021-09-03 2021-09-01 1.619 9,389 +0 0.00% 15,200
2021-09-02 2021-08-31 1.562 9,389 +0 0.00% 14,667
2021-09-01 2021-08-30 1.562 9,389 +0 0.00% 14,667
2021-08-31 2021-08-27 1.605 9,389 +0 0.00% 15,067
2021-08-30 2021-08-26 1.576 9,389 +0 0.00% 14,800
2021-08-27 2021-08-25 1.608 9,389 +0 0.00% 15,095
2021-08-26 2021-08-24 1.593 9,389 +101 0.00% 14,961
2021-08-25 2021-08-23 1.579 9,288 +0 0.00% 14,666
2021-08-24 2021-08-20 1.550 9,288 +0 0.00% 14,400
2021-08-23 2021-08-19 1.579 9,288 +0 0.00% 14,666
2021-08-20 2021-08-18 1.579 9,288 +0 0.00% 14,666
2021-08-19 2021-08-17 1.565 9,288 +0 0.00% 14,533
2021-08-18 2021-08-16 1.608 9,288 +0 0.00% 14,933
2021-08-17 2021-08-13 1.608 9,288 +0 0.00% 14,933
2021-08-16 2021-08-12 1.608 9,288 +0 0.00% 14,933
2021-08-13 2021-08-11 1.622 9,288 +0 0.00% 15,066
2021-08-12 2021-08-10 1.622 9,288 +0 0.00% 15,066
2021-08-11 2021-08-09 1.622 9,288 +0 0.00% 15,066
2021-08-10 2021-08-06 1.608 9,288 +0 0.00% 14,933
2021-08-09 2021-08-05 1.622 9,288 +0 0.00% 15,066
2021-08-06 2021-08-04 1.622 9,288 +0 0.00% 15,066
2021-08-05 2021-08-03 1.622 9,288 +0 0.00% 15,066
2021-08-04 2021-08-02 1.593 9,288 +0 0.00% 14,800
2021-08-03 2021-07-30 1.593 9,288 +0 0.00% 14,800
2021-08-02 2021-07-29 1.608 9,288 +0 0.00% 14,933
2021-07-30 2021-07-28 1.593 9,288 +0 0.00% 14,800
2021-07-29 2021-07-27 1.565 9,288 +0 0.00% 14,533
2021-07-28 2021-07-26 1.579 9,288 +0 0.00% 14,666
2021-07-27 2021-07-23 1.608 9,288 +0 0.00% 14,933
2021-07-26 2021-07-22 1.622 9,288 +0 0.00% 15,066
2021-07-23 2021-07-21 1.622 9,288 +0 0.00% 15,066
2021-07-22 2021-07-20 1.622 9,288 +0 0.00% 15,066
2021-07-21 2021-07-19 1.622 9,288 +0 0.00% 15,066
2021-07-20 2021-07-16 1.622 9,288 +0 0.00% 15,066
2021-07-19 2021-07-15 1.651 9,288 +0 0.00% 15,333
2021-07-16 2021-07-14 1.636 9,288 +0 0.00% 15,200
2021-07-15 2021-07-13 1.622 9,288 +0 0.00% 15,066
2021-07-14 2021-07-12 1.636 9,288 +0 0.00% 15,200
2021-07-13 2021-07-09 1.636 9,288 +0 0.00% 15,200
2021-07-12 2021-07-08 1.636 9,288 +0 0.00% 15,200
2021-07-09 2021-07-07 1.651 9,288 +0 0.00% 15,333
2021-07-08 2021-07-06 1.651 9,288 +0 0.00% 15,333
2021-07-07 2021-07-05 1.651 9,288 +0 0.00% 15,333
2021-07-06 2021-07-02 1.651 9,288 +0 0.00% 15,333
2021-07-05 2021-06-30 1.622 9,288 +0 0.00% 15,066
2021-07-02 2021-06-29 1.636 9,288 +0 0.00% 15,200
2021-06-30 2021-06-28 1.651 9,288 +0 0.00% 15,333
2021-06-29 2021-06-25 1.665 9,288 +0 0.00% 15,466
2021-06-28 2021-06-24 1.680 9,288 +0 0.00% 15,600
2021-06-25 2021-06-23 1.665 9,288 +0 0.00% 15,466
2021-06-24 2021-06-22 1.708 9,288 +0 0.00% 15,866
2021-06-23 2021-06-21 1.694 9,288 +0 0.00% 15,733
2021-06-22 2021-06-18 1.708 9,288 +0 0.00% 15,866
2021-06-21 2021-06-17 1.665 9,288 +0 0.00% 15,466
2021-06-18 2021-06-16 1.680 9,288 +0 0.00% 15,600
2021-06-17 2021-06-15 1.680 9,288 +0 0.00% 15,600
2021-06-16 2021-06-11 1.680 9,288 +0 0.00% 15,600
2021-06-15 2021-06-10 1.680 9,288 +0 0.00% 15,600
2021-06-11 2021-06-09 1.665 9,288 +0 0.00% 15,466
2021-06-10 2021-06-08 1.651 9,288 +0 0.00% 15,333
2021-06-09 2021-06-07 1.622 9,288 +0 0.00% 15,066
2021-06-08 2021-06-04 1.637 9,288 +0 0.00% 15,201
2021-06-07 2021-06-03 1.666 9,288 +82 0.00% 15,470
2021-06-04 2021-06-02 1.666 9,206 +0 0.00% 15,333
2021-06-03 2021-06-01 1.666 9,206 +0 0.00% 15,333
2021-06-02 2021-05-31 1.666 9,206 +0 0.00% 15,333
2021-06-01 2021-05-28 1.666 9,206 +0 0.00% 15,333
2021-05-31 2021-05-27 1.637 9,206 +0 0.00% 15,067
2021-05-28 2021-05-26 1.651 9,206 +0 0.00% 15,200
2021-05-27 2021-05-25 1.680 9,206 +0 0.00% 15,467
2021-05-26 2021-05-24 1.680 9,206 +0 0.00% 15,467
2021-05-25 2021-05-21 1.695 9,206 +0 0.00% 15,600
2021-05-24 2021-05-20 1.651 9,206 +0 0.00% 15,200
2021-05-21 2021-05-18 1.666 9,206 +0 0.00% 15,333
2021-05-20 2021-05-17 1.637 9,206 +0 0.00% 15,067
2021-05-18 2021-05-14 1.637 9,206 +0 0.00% 15,067
2021-05-17 2021-05-13 1.593 9,206 +0 0.00% 14,667
2021-05-14 2021-05-12 1.622 9,206 +0 0.00% 14,933
2021-05-13 2021-05-11 1.608 9,206 +0 0.00% 14,800
2021-05-12 2021-05-10 1.622 9,206 +0 0.00% 14,933
2021-05-11 2021-05-07 1.608 9,206 +0 0.00% 14,800
2021-05-10 2021-05-06 1.593 9,206 +0 0.00% 14,667
2021-05-07 2021-05-05 1.593 9,206 +0 0.00% 14,667
2021-05-06 2021-05-04 1.608 9,206 +0 0.00% 14,800
2021-05-05 2021-05-03 1.608 9,206 +0 0.00% 14,800
2021-05-04 2021-04-30 1.608 9,206 +0 0.00% 14,800
2021-05-03 2021-04-29 1.608 9,206 +0 0.00% 14,800
2021-04-30 2021-04-28 1.608 9,206 +0 0.00% 14,800
2021-04-29 2021-04-27 1.608 9,206 +0 0.00% 14,800
2021-04-28 2021-04-26 1.593 9,206 +0 0.00% 14,667
2021-04-27 2021-04-23 1.608 9,206 +0 0.00% 14,800
2021-04-26 2021-04-22 1.593 9,206 +0 0.00% 14,667
2021-04-23 2021-04-21 1.608 9,206 +0 0.00% 14,800
2021-04-22 2021-04-20 1.608 9,206 +0 0.00% 14,800
2021-04-21 2021-04-19 1.608 9,206 +0 0.00% 14,800
2021-04-20 2021-04-16 1.579 9,206 +0 0.00% 14,533
2021-04-19 2021-04-15 1.593 9,206 +0 0.00% 14,667
2021-04-16 2021-04-14 1.579 9,206 +0 0.00% 14,533
2021-04-15 2021-04-13 1.564 9,206 +0 0.00% 14,400
2021-04-14 2021-04-12 1.593 9,206 +0 0.00% 14,667
2021-04-13 2021-04-09 1.593 9,206 +0 0.00% 14,667
2021-04-12 2021-04-08 1.593 9,206 +0 0.00% 14,667
2021-04-09 2021-04-07 1.564 9,206 +0 0.00% 14,400
2021-04-08 2021-04-01 1.593 9,206 +0 0.00% 14,667
2021-04-07 2021-03-31 1.608 9,206 +0 0.00% 14,800
2021-04-01 2021-03-30 1.593 9,206 +0 0.00% 14,667
2021-03-31 2021-03-29 1.608 9,206 +0 0.00% 14,800
2021-03-30 2021-03-26 1.564 9,206 +0 0.00% 14,400
2021-03-29 2021-03-25 1.579 9,206 +0 0.00% 14,533
2021-03-26 2021-03-24 1.593 9,206 +0 0.00% 14,667
2021-03-25 2021-03-23 1.622 9,206 +0 0.00% 14,933
2021-03-24 2021-03-22 1.637 9,206 +0 0.00% 15,067
2021-03-23 2021-03-19 1.608 9,206 +0 0.00% 14,800
2021-03-22 2021-03-18 1.637 9,206 +0 0.00% 15,067
2021-03-19 2021-03-17 1.651 9,206 +0 0.00% 15,200
2021-03-18 2021-03-16 1.651 9,206 +0 0.00% 15,200
2021-03-17 2021-03-15 1.622 9,206 +0 0.00% 14,933
2021-03-16 2021-03-12 1.608 9,206 +0 0.00% 14,800
2021-03-15 2021-03-11 1.608 9,206 +0 0.00% 14,800
2021-03-12 2021-03-10 1.579 9,206 +0 0.00% 14,533
2021-03-11 2021-03-09 1.579 9,206 +0 0.00% 14,533
2021-03-10 2021-03-08 1.564 9,206 +0 0.00% 14,400
2021-03-09 2021-03-05 1.564 9,206 +0 0.00% 14,400
2021-03-08 2021-03-04 1.550 9,206 +0 0.00% 14,267
2021-03-05 2021-03-03 1.564 9,206 +0 0.00% 14,400
2021-03-04 2021-03-02 1.579 9,206 +0 0.00% 14,533
2021-03-03 2021-03-01 1.564 9,206 +0 0.00% 14,400
2021-03-02 2021-02-26 1.521 9,206 +0 0.00% 14,000
2021-03-01 2021-02-25 1.666 9,206 +0 0.00% 15,333
2021-02-26 2021-02-24 1.724 9,206 +0 0.00% 15,867
2021-02-25 2021-02-23 1.781 9,206 +0 0.00% 16,400
2021-02-24 2021-02-22 1.709 9,206 +0 0.00% 15,733
2021-02-23 2021-02-19 1.680 9,206 +0 0.00% 15,467
2021-02-22 2021-02-18 1.695 9,206 +0 0.00% 15,600
2021-02-19 2021-02-17 1.680 9,206 +0 0.00% 15,467
2021-02-18 2021-02-16 1.579 9,206 +0 0.00% 14,533
2021-02-17 2021-02-11 1.579 9,206 +0 0.00% 14,533
2021-02-16 2021-02-09 1.535 9,206 +0 0.00% 14,133
2021-02-10 2021-02-08 1.521 9,206 +0 0.00% 14,000
2021-02-09 2021-02-05 1.521 9,206 +0 0.00% 14,000
2021-02-08 2021-02-04 1.535 9,206 +0 0.00% 14,133
2021-02-05 2021-02-03 1.535 9,206 +0 0.00% 14,133
2021-02-04 2021-02-02 1.550 9,206 +0 0.00% 14,267
2021-02-03 2021-02-01 1.550 9,206 +0 0.00% 14,267
2021-02-02 2021-01-29 1.535 9,206 +0 0.00% 14,133
2021-02-01 2021-01-28 1.535 9,206 +0 0.00% 14,133
2021-01-29 2021-01-27 1.579 9,206 +0 0.00% 14,533
2021-01-28 2021-01-26 1.564 9,206 +0 0.00% 14,400
2021-01-27 2021-01-25 1.564 9,206 +0 0.00% 14,400
2021-01-26 2021-01-22 1.564 9,206 +0 0.00% 14,400
2021-01-25 2021-01-21 1.550 9,206 +0 0.00% 14,267
2021-01-22 2021-01-20 1.564 9,206 +0 0.00% 14,400
2021-01-21 2021-01-19 1.564 9,206 +0 0.00% 14,400
2021-01-20 2021-01-18 1.550 9,206 +0 0.00% 14,267
2021-01-19 2021-01-15 1.550 9,206 +0 0.00% 14,267
2021-01-18 2021-01-14 1.535 9,206 +0 0.00% 14,133
2021-01-15 2021-01-13 1.550 9,206 +0 0.00% 14,267
2021-01-14 2021-01-12 1.535 9,206 +0 0.00% 14,133
2021-01-13 2021-01-11 1.550 9,206 +0 0.00% 14,267
2021-01-12 2021-01-08 1.535 9,206 +0 0.00% 14,133
2021-01-11 2021-01-07 1.535 9,206 +0 0.00% 14,133
2021-01-08 2021-01-06 1.564 9,206 +0 0.00% 14,400
2021-01-07 2021-01-05 1.521 9,206 +0 0.00% 14,000
2021-01-06 2021-01-04 1.550 9,206 +0 0.00% 14,267
2021-01-05 2020-12-31 1.593 9,206 +0 0.00% 14,667
2021-01-04 2020-12-29 1.564 9,206 +0 0.00% 14,400
2020-12-30 2020-12-28 1.593 9,206 +0 0.00% 14,667
2020-12-29 2020-12-24 1.550 9,206 +0 0.00% 14,267
2020-12-28 2020-12-22 1.550 9,206 +0 0.00% 14,267
2020-12-23 2020-12-21 1.550 9,206 +0 0.00% 14,267
2020-12-22 2020-12-18 1.564 9,206 +0 0.00% 14,400
2020-12-21 2020-12-17 1.579 9,206 +0 0.00% 14,533
2020-12-18 2020-12-16 1.608 9,206 +0 0.00% 14,800
2020-12-17 2020-12-15 1.608 9,206 +0 0.00% 14,800
2020-12-16 2020-12-14 1.564 9,206 +0 0.00% 14,400
2020-12-15 2020-12-11 1.593 9,206 +0 0.00% 14,667
2020-12-14 2020-12-10 1.622 9,206 +0 0.00% 14,933
2020-12-11 2020-12-09 1.622 9,206 +0 0.00% 14,933
2020-12-10 2020-12-08 1.608 9,206 +0 0.00% 14,800
2020-12-09 2020-12-07 1.625 9,206 +0 0.00% 14,962
2020-12-08 2020-12-04 1.596 9,206 +100 0.00% 14,692
2020-12-07 2020-12-03 1.655 9,106 +0 0.00% 15,066
2020-12-04 2020-12-02 1.655 9,106 +0 0.00% 15,066
2020-12-03 2020-12-01 1.581 9,106 +0 0.00% 14,399
2020-12-02 2020-11-30 1.537 9,106 +0 0.00% 13,999
2020-12-01 2020-11-27 1.655 9,106 +0 0.00% 15,066
2020-11-30 2020-11-26 1.655 9,106 +0 0.00% 15,066
2020-11-27 2020-11-25 1.698 9,106 +0 0.00% 15,466
2020-11-26 2020-11-24 1.669 9,106 +0 0.00% 15,199
2020-11-25 2020-11-23 1.684 9,106 +0 0.00% 15,333
2020-11-24 2020-11-20 1.669 9,106 +0 0.00% 15,199
2020-11-23 2020-11-19 1.669 9,106 +0 0.00% 15,199
2020-11-20 2020-11-18 1.655 9,106 +0 0.00% 15,066
2020-11-19 2020-11-17 1.698 9,106 +0 0.00% 15,466
2020-11-18 2020-11-16 1.669 9,106 +0 0.00% 15,199
2020-11-17 2020-11-13 1.655 9,106 +0 0.00% 15,066
2020-11-16 2020-11-12 1.655 9,106 +0 0.00% 15,066
2020-11-13 2020-11-11 1.669 9,106 +0 0.00% 15,199
2020-11-12 2020-11-10 1.655 9,106 +0 0.00% 15,066
2020-11-11 2020-11-09 1.640 9,106 +0 0.00% 14,933
2020-11-10 2020-11-06 1.640 9,106 +0 0.00% 14,933
2020-11-09 2020-11-05 1.669 9,106 +0 0.00% 15,199
2020-11-06 2020-11-04 1.669 9,106 +0 0.00% 15,199
2020-11-05 2020-11-03 1.611 9,106 +0 0.00% 14,666
2020-11-04 2020-11-02 1.596 9,106 +0 0.00% 14,533
2020-11-03 2020-10-30 1.596 9,106 +0 0.00% 14,533
2020-11-02 2020-10-29 1.611 9,106 +0 0.00% 14,666
2020-10-30 2020-10-28 1.611 9,106 +0 0.00% 14,666
2020-10-29 2020-10-27 1.611 9,106 +0 0.00% 14,666
2020-10-28 2020-10-23 1.655 9,106 +0 0.00% 15,066
2020-10-27 2020-10-22 1.611 9,106 +0 0.00% 14,666
2020-10-23 2020-10-21 1.625 9,106 +0 0.00% 14,799
2020-10-22 2020-10-20 1.640 9,106 +0 0.00% 14,933
2020-10-21 2020-10-19 1.669 9,106 +0 0.00% 15,199
2020-10-20 2020-10-16 1.655 9,106 +0 0.00% 15,066
2020-10-19 2020-10-15 1.640 9,106 +0 0.00% 14,933
2020-10-16 2020-10-14 1.640 9,106 +0 0.00% 14,933
2020-10-15 2020-10-12 1.669 9,106 +0 0.00% 15,199
2020-10-14 2020-10-09 1.669 9,106 +0 0.00% 15,199
2020-10-12 2020-10-08 1.625 9,106 +0 0.00% 14,799
2020-10-09 2020-10-07 1.611 9,106 +0 0.00% 14,666
2020-10-08 2020-10-06 1.684 9,106 +0 0.00% 15,333
2020-10-07 2020-10-05 1.698 9,106 +0 0.00% 15,466
2020-10-06 2020-09-30 1.698 9,106 +0 0.00% 15,466
2020-10-05 2020-09-29 1.640 9,106 +0 0.00% 14,933
2020-09-30 2020-09-28 1.640 9,106 +0 0.00% 14,933
2020-09-29 2020-09-25 1.655 9,106 +0 0.00% 15,066
2020-09-28 2020-09-24 1.669 9,106 +0 0.00% 15,199
2020-09-25 2020-09-23 1.713 9,106 +0 0.00% 15,599
2020-09-24 2020-09-22 1.728 9,106 +0 0.00% 15,733
2020-09-23 2020-09-21 1.742 9,106 +0 0.00% 15,866
2020-09-22 2020-09-18 1.757 9,106 +0 0.00% 15,999
2020-09-21 2020-09-17 1.728 9,106 +0 0.00% 15,733
2020-09-18 2020-09-16 1.728 9,106 +0 0.00% 15,733
2020-09-17 2020-09-15 1.698 9,106 +0 0.00% 15,466
2020-09-16 2020-09-14 1.698 9,106 +0 0.00% 15,466
2020-09-15 2020-09-11 1.698 9,106 +0 0.00% 15,466
2020-09-14 2020-09-10 1.698 9,106 +0 0.00% 15,466
2020-09-11 2020-09-09 1.713 9,106 +0 0.00% 15,599
2020-09-10 2020-09-08 1.713 9,106 +0 0.00% 15,599
2020-09-09 2020-09-07 1.713 9,106 +0 0.00% 15,599
2020-09-08 2020-09-04 1.728 9,106 +0 0.00% 15,733
2020-09-07 2020-09-03 1.742 9,106 +0 0.00% 15,866
2020-09-04 2020-09-02 1.728 9,106 +0 0.00% 15,733
2020-09-03 2020-09-01 1.713 9,106 +0 0.00% 15,599
2020-09-02 2020-08-31 1.713 9,106 +0 0.00% 15,599
2020-09-01 2020-08-28 1.742 9,106 +0 0.00% 15,866
2020-08-31 2020-08-27 1.757 9,106 +0 0.00% 15,999
2020-08-28 2020-08-26 1.742 9,106 +0 0.00% 15,866
2020-08-27 2020-08-25 1.742 9,106 +0 0.00% 15,866
2020-08-26 2020-08-24 1.824 9,106 +0 0.00% 16,613
2020-08-25 2020-08-21 1.794 9,106 +263 0.00% 16,339
2020-08-24 2020-08-20 1.809 8,843 +0 0.00% 16,000
2020-08-21 2020-08-19 1.839 8,843 +0 0.00% 16,267
2020-08-20 2020-08-18 1.809 8,843 +0 0.00% 16,000
2020-08-19 2020-08-17 1.809 8,843 +0 0.00% 16,000
2020-08-18 2020-08-14 1.809 8,843 +0 0.00% 16,000
2020-08-17 2020-08-13 1.824 8,843 +0 0.00% 16,133
2020-08-14 2020-08-12 1.824 8,843 +0 0.00% 16,133
2020-08-13 2020-08-11 1.824 8,843 +0 0.00% 16,133
2020-08-12 2020-08-10 1.809 8,843 +0 0.00% 16,000
2020-08-11 2020-08-07 1.779 8,843 +0 0.00% 15,733
2020-08-10 2020-08-06 1.809 8,843 +0 0.00% 16,000
2020-08-07 2020-08-05 1.824 8,843 +0 0.00% 16,133
2020-08-06 2020-08-04 1.824 8,843 +0 0.00% 16,133
2020-08-05 2020-08-03 1.809 8,843 +0 0.00% 16,000
2020-08-04 2020-07-31 1.839 8,843 +0 0.00% 16,267
2020-08-03 2020-07-30 1.824 8,843 +0 0.00% 16,133
2020-07-31 2020-07-29 1.839 8,843 +0 0.00% 16,267
2020-07-30 2020-07-28 1.824 8,843 +0 0.00% 16,133
2020-07-29 2020-07-27 1.855 8,843 +0 0.00% 16,400
2020-07-28 2020-07-24 1.870 8,843 +0 0.00% 16,533
2020-07-27 2020-07-23 1.915 8,843 +0 0.00% 16,933
2020-07-24 2020-07-22 1.930 8,843 +0 0.00% 17,067
2020-07-23 2020-07-21 1.900 8,843 +0 0.00% 16,800
2020-07-22 2020-07-20 1.885 8,843 +0 0.00% 16,667
2020-07-21 2020-07-17 1.960 8,843 +0 0.00% 17,333
2020-07-20 2020-07-16 1.930 8,843 +0 0.00% 17,067
2020-07-17 2020-07-15 1.915 8,843 +0 0.00% 16,933
2020-07-16 2020-07-14 1.930 8,843 +0 0.00% 17,067
2020-07-15 2020-07-13 1.960 8,843 +0 0.00% 17,333
2020-07-14 2020-07-10 1.960 8,843 +0 0.00% 17,333
2020-07-13 2020-07-09 2.005 8,843 +0 0.00% 17,733
2020-07-10 2020-07-08 2.036 8,843 +0 0.00% 18,000
2020-07-09 2020-07-07 2.005 8,843 +0 0.00% 17,733
2020-07-08 2020-07-06 2.005 8,843 +0 0.00% 17,733
2020-07-07 2020-07-03 1.945 8,843 +0 0.00% 17,200
2020-07-06 2020-07-02 1.960 8,843 +0 0.00% 17,333
2020-07-03 2020-06-30 1.945 8,843 +0 0.00% 17,200
2020-07-02 2020-06-29 1.945 8,843 +0 0.00% 17,200
2020-06-30 2020-06-26 1.975 8,843 +0 0.00% 17,467
2020-06-29 2020-06-24 1.960 8,843 +0 0.00% 17,333
2020-06-26 2020-06-23 1.990 8,843 +0 0.00% 17,600
2020-06-24 2020-06-22 1.945 8,843 +0 0.00% 17,200
2020-06-23 2020-06-19 1.975 8,843 +0 0.00% 17,467
2020-06-22 2020-06-18 1.900 8,843 +0 0.00% 16,800
2020-06-19 2020-06-17 1.900 8,843 +0 0.00% 16,800
2020-06-18 2020-06-16 1.915 8,843 +0 0.00% 16,933
2020-06-17 2020-06-15 1.930 8,843 +0 0.00% 17,067
2020-06-16 2020-06-12 1.990 8,843 +0 0.00% 17,600
2020-06-15 2020-06-11 2.051 8,843 +0 0.00% 18,133
2020-06-12 2020-06-10 2.020 8,843 +0 0.00% 17,867
2020-06-11 2020-06-09 2.066 8,843 +0 0.00% 18,267
2020-06-10 2020-06-08 1.990 8,843 +0 0.00% 17,600
2020-06-09 2020-06-05 1.990 8,843 +0 0.00% 17,600
2020-06-08 2020-06-04 1.824 8,843 +0 0.00% 16,133
2020-06-05 2020-06-03 1.839 8,843 +0 0.00% 16,267
2020-06-04 2020-06-02 1.809 8,843 +0 0.00% 16,000
2020-06-03 2020-06-01 1.794 8,843 +0 0.00% 15,867
2020-06-02 2020-05-29 1.824 8,843 +0 0.00% 16,133
2020-06-01 2020-05-28 1.809 8,843 +0 0.00% 16,000
2020-05-29 2020-05-27 1.824 8,843 +0 0.00% 16,133
2020-05-28 2020-05-26 1.839 8,843 +0 0.00% 16,267
2020-05-27 2020-05-25 1.855 8,843 +0 0.00% 16,400
2020-05-26 2020-05-22 1.870 8,843 +0 0.00% 16,533
2020-05-25 2020-05-21 1.945 8,843 +0 0.00% 17,200
2020-05-22 2020-05-20 1.975 8,843 +0 0.00% 17,467
2020-05-21 2020-05-19 1.945 8,843 +0 0.00% 17,200
2020-05-20 2020-05-18 1.945 8,843 +0 0.00% 17,200
2020-05-19 2020-05-15 1.960 8,843 +0 0.00% 17,333
2020-05-18 2020-05-14 1.960 8,843 +0 0.00% 17,333
2020-05-15 2020-05-13 2.020 8,843 +0 0.00% 17,867
2020-05-14 2020-05-12 2.036 8,843 +0 0.00% 18,000
2020-05-13 2020-05-11 2.051 8,843 +0 0.00% 18,133
2020-05-12 2020-05-08 2.051 8,843 +0 0.00% 18,133
2020-05-11 2020-05-07 2.081 8,843 +0 0.00% 18,400
2020-05-08 2020-05-06 2.066 8,843 +0 0.00% 18,267
2020-05-07 2020-05-05 2.111 8,843 +0 0.00% 18,667
2020-05-06 2020-05-04 2.081 8,843 +0 0.00% 18,400
2020-05-05 2020-04-29 2.141 8,843 +0 0.00% 18,933
2020-05-04 2020-04-28 2.156 8,843 +0 0.00% 19,067
2020-04-29 2020-04-27 2.141 8,843 +0 0.00% 18,933
2020-04-28 2020-04-24 2.201 8,843 +0 0.00% 19,467
2020-04-27 2020-04-23 2.171 8,843 +0 0.00% 19,200
2020-04-24 2020-04-22 2.111 8,843 +0 0.00% 18,667
2020-04-23 2020-04-21 2.171 8,843 +0 0.00% 19,200
2020-04-22 2020-04-20 2.232 8,843 +0 0.00% 19,733
2020-04-21 2020-04-17 2.247 8,843 +0 0.00% 19,867
2020-04-20 2020-04-16 2.156 8,843 +0 0.00% 19,067
2020-04-17 2020-04-15 2.171 8,843 +0 0.00% 19,200
2020-04-16 2020-04-14 2.141 8,843 +0 0.00% 18,933
2020-04-15 2020-04-09 2.081 8,843 +0 0.00% 18,400
2020-04-14 2020-04-08 2.020 8,843 +0 0.00% 17,867
2020-04-09 2020-04-07 2.096 8,843 +0 0.00% 18,533
2020-04-08 2020-04-06 2.111 8,843 +0 0.00% 18,667
2020-04-07 2020-04-03 2.081 8,843 +0 0.00% 18,400
2020-04-06 2020-04-02 1.990 8,843 +0 0.00% 17,600
2020-04-03 2020-04-01 1.960 8,843 +0 0.00% 17,333
2020-04-02 2020-03-31 1.930 8,843 +0 0.00% 17,067
2020-04-01 2020-03-30 1.870 8,843 +0 0.00% 16,533
2020-03-31 2020-03-27 1.900 8,843 +0 0.00% 16,800
2020-03-30 2020-03-26 1.809 8,843 +0 0.00% 16,000
2020-03-27 2020-03-25 1.885 8,843 +0 0.00% 16,667
2020-03-26 2020-03-24 1.794 8,843 +0 0.00% 15,867
2020-03-25 2020-03-23 1.704 8,843 +0 0.00% 15,067
2020-03-24 2020-03-20 1.779 8,843 +0 0.00% 15,733
2020-03-23 2020-03-19 1.809 8,843 +0 0.00% 16,000
2020-03-20 2020-03-18 1.794 8,843 +0 0.00% 15,867
2020-03-19 2020-03-17 1.870 8,843 +0 0.00% 16,533
2020-03-18 2020-03-16 1.930 8,843 +0 0.00% 17,067
2020-03-17 2020-03-13 1.975 8,843 +0 0.00% 17,467
2020-03-16 2020-03-12 2.020 8,843 +0 0.00% 17,867
2020-03-13 2020-03-11 2.051 8,843 +0 0.00% 18,133
2020-03-12 2020-03-10 2.111 8,843 +0 0.00% 18,667
2020-03-11 2020-03-09 2.066 8,843 +0 0.00% 18,267
2020-03-10 2020-03-06 2.277 8,843 +0 0.00% 20,133
2020-03-09 2020-03-05 2.292 8,843 +0 0.00% 20,267
2020-03-06 2020-03-04 2.292 8,843 +0 0.00% 20,267
2020-03-05 2020-03-03 2.247 8,843 +0 0.00% 19,867
2020-03-04 2020-03-02 2.247 8,843 +0 0.00% 19,867
2020-03-03 2020-02-28 2.232 8,843 +0 0.00% 19,733
2020-03-02 2020-02-27 2.292 8,843 +0 0.00% 20,267
2020-02-28 2020-02-26 2.307 8,843 +0 0.00% 20,400
2020-02-27 2020-02-25 2.322 8,843 +0 0.00% 20,533
2020-02-26 2020-02-24 2.322 8,843 +0 0.00% 20,533
2020-02-25 2020-02-21 2.337 8,843 +0 0.00% 20,667
2020-02-24 2020-02-20 2.322 8,843 +0 0.00% 20,533
2020-02-21 2020-02-19 2.322 8,843 +0 0.00% 20,533
2020-02-20 2020-02-18 2.322 8,843 +0 0.00% 20,533
2020-02-19 2020-02-17 2.352 8,843 +0 0.00% 20,800
2020-02-18 2020-02-14 2.307 8,843 +0 0.00% 20,400
2020-02-17 2020-02-13 2.307 8,843 +0 0.00% 20,400
2020-02-14 2020-02-12 2.337 8,843 +0 0.00% 20,667
2020-02-13 2020-02-11 2.322 8,843 +0 0.00% 20,533
2020-02-12 2020-02-10 2.352 8,843 +0 0.00% 20,800
2020-02-11 2020-02-07 2.382 8,843 +0 0.00% 21,067
2020-02-10 2020-02-06 2.367 8,843 +0 0.00% 20,933
2020-02-07 2020-02-05 2.322 8,843 +0 0.00% 20,533
2020-02-06 2020-02-04 2.292 8,843 +0 0.00% 20,267
2020-02-05 2020-02-03 2.337 8,843 +0 0.00% 20,667
2020-02-04 2020-01-31 2.307 8,843 +0 0.00% 20,400
2020-02-03 2020-01-30 2.337 8,843 +0 0.00% 20,667
2020-01-31 2020-01-29 2.428 8,843 +0 0.00% 21,467
2020-01-30 2020-01-24 2.533 8,843 +0 0.00% 22,400
2020-01-29 2020-01-22 2.548 8,843 +0 0.00% 22,533
2020-01-23 2020-01-21 2.548 8,843 +0 0.00% 22,533
2020-01-22 2020-01-20 2.593 8,843 +0 0.00% 22,933
2020-01-21 2020-01-17 2.563 8,843 +0 0.00% 22,667
2020-01-20 2020-01-16 2.578 8,843 +0 0.00% 22,800
2020-01-17 2020-01-15 2.578 8,843 +0 0.00% 22,800
2020-01-16 2020-01-14 2.593 8,843 +0 0.00% 22,933
2020-01-15 2020-01-13 2.563 8,843 +0 0.00% 22,667
2020-01-14 2020-01-10 2.518 8,843 +0 0.00% 22,267
2020-01-13 2020-01-09 2.533 8,843 +0 0.00% 22,400
2020-01-10 2020-01-08 2.548 8,843 +0 0.00% 22,533
2020-01-09 2020-01-07 2.578 8,843 +0 0.00% 22,800
2020-01-08 2020-01-06 2.578 8,843 +0 0.00% 22,800
2020-01-07 2020-01-03 2.593 8,843 +0 0.00% 22,933
2020-01-06 2020-01-02 2.608 8,843 +0 0.00% 23,067
2020-01-03 2019-12-31 2.608 8,843 +0 0.00% 23,067
2020-01-02 2019-12-27 2.639 8,843 +0 0.00% 23,333
2019-12-30 2019-12-24 2.639 8,843 +0 0.00% 23,333
2019-12-27 2019-12-20 2.639 8,843 +0 0.00% 23,333
2019-12-23 2019-12-19 2.624 8,843 +0 0.00% 23,200
2019-12-20 2019-12-18 2.639 8,843 +0 0.00% 23,333
2019-12-19 2019-12-17 2.669 8,843 +0 0.00% 23,600
2019-12-18 2019-12-16 2.699 8,843 +0 0.00% 23,867
2019-12-17 2019-12-13 2.744 8,843 +0 0.00% 24,267
2019-12-16 2019-12-12 2.729 8,843 +0 0.00% 24,133
2019-12-13 2019-12-11 2.774 8,843 +0 0.00% 24,533
2019-12-12 2019-12-10 2.729 8,843 +0 0.00% 24,133
2019-12-11 2019-12-09 2.843 8,843 +0 0.00% 25,142
2019-12-10 2019-12-06 2.828 8,843 +167 0.00% 25,006
2019-12-09 2019-12-05 2.828 8,676 +0 0.00% 24,534
2019-12-06 2019-12-04 2.859 8,676 +0 0.00% 24,801
2019-12-05 2019-12-03 2.812 8,676 +0 0.00% 24,401
2019-12-04 2019-12-02 2.889 8,676 +0 0.00% 25,067
2019-12-03 2019-11-29 2.905 8,676 +0 0.00% 25,201
2019-12-02 2019-11-28 2.905 8,676 +0 0.00% 25,201
2019-11-29 2019-11-27 2.951 8,676 +0 0.00% 25,601
2019-11-28 2019-11-26 2.874 8,676 +0 0.00% 24,934
2019-11-27 2019-11-25 2.889 8,676 +0 0.00% 25,067
2019-11-26 2019-11-22 2.859 8,676 +0 0.00% 24,801
2019-11-25 2019-11-21 2.766 8,676 +0 0.00% 24,001
2019-11-22 2019-11-20 2.751 8,676 +0 0.00% 23,867
2019-11-21 2019-11-19 2.751 8,676 +0 0.00% 23,867
2019-11-20 2019-11-18 2.736 8,676 +0 0.00% 23,734
2019-11-19 2019-11-15 2.659 8,676 +0 0.00% 23,067
2019-11-18 2019-11-14 2.659 8,676 +0 0.00% 23,067
2019-11-15 2019-11-13 2.659 8,676 +0 0.00% 23,067
2019-11-14 2019-11-12 2.720 8,676 +0 0.00% 23,601
2019-11-13 2019-11-11 2.766 8,676 +0 0.00% 24,001
2019-11-12 2019-11-08 2.782 8,676 +0 0.00% 24,134
2019-11-11 2019-11-07 2.751 8,676 +0 0.00% 23,867
2019-11-08 2019-11-06 2.705 8,676 +0 0.00% 23,467
2019-11-07 2019-11-05 2.736 8,676 +0 0.00% 23,734
2019-11-06 2019-11-04 2.720 8,676 +0 0.00% 23,601
2019-11-05 2019-11-01 2.659 8,676 +0 0.00% 23,067
2019-11-04 2019-10-31 2.689 8,676 +0 0.00% 23,334
2019-11-01 2019-10-30 2.705 8,676 +0 0.00% 23,467
2019-10-31 2019-10-29 2.674 8,676 +0 0.00% 23,201
2019-10-30 2019-10-28 2.705 8,676 +0 0.00% 23,467
2019-10-29 2019-10-25 2.751 8,676 +0 0.00% 23,867
2019-10-28 2019-10-24 2.751 8,676 +0 0.00% 23,867
2019-10-25 2019-10-23 2.751 8,676 +0 0.00% 23,867
2019-10-24 2019-10-22 2.736 8,676 +0 0.00% 23,734
2019-10-23 2019-10-21 2.736 8,676 +0 0.00% 23,734
2019-10-22 2019-10-18 2.736 8,676 +0 0.00% 23,734
2019-10-21 2019-10-17 2.766 8,676 +0 0.00% 24,001
2019-10-18 2019-10-16 2.705 8,676 +0 0.00% 23,467
2019-10-17 2019-10-15 2.705 8,676 +0 0.00% 23,467
2019-10-16 2019-10-14 2.689 8,676 +0 0.00% 23,334
2019-10-15 2019-10-11 2.705 8,676 +0 0.00% 23,467
2019-10-14 2019-10-10 2.643 8,676 +0 0.00% 22,934
2019-10-11 2019-10-09 2.613 8,676 +0 0.00% 22,667
2019-10-10 2019-10-08 2.628 8,676 +0 0.00% 22,801
2019-10-09 2019-10-04 2.628 8,676 +0 0.00% 22,801
2019-10-08 2019-10-03 2.643 8,676 +0 0.00% 22,934
2019-10-04 2019-10-02 2.613 8,676 +0 0.00% 22,667
2019-10-03 2019-09-30 2.659 8,676 +0 0.00% 23,067
2019-10-02 2019-09-27 2.613 8,676 +0 0.00% 22,667
2019-09-30 2019-09-26 2.613 8,676 +0 0.00% 22,667
2019-09-27 2019-09-25 2.628 8,676 +0 0.00% 22,801
2019-09-26 2019-09-24 2.659 8,676 +0 0.00% 23,067
2019-09-25 2019-09-23 2.643 8,676 +0 0.00% 22,934
2019-09-24 2019-09-20 2.674 8,676 +0 0.00% 23,201
2019-09-23 2019-09-19 2.705 8,676 +0 0.00% 23,467
2019-09-20 2019-09-18 2.674 8,676 +0 0.00% 23,201
2019-09-19 2019-09-17 2.674 8,676 +0 0.00% 23,201
2019-09-18 2019-09-16 2.689 8,676 +0 0.00% 23,334
2019-09-17 2019-09-13 2.736 8,676 +0 0.00% 23,734
2019-09-16 2019-09-12 2.736 8,676 +0 0.00% 23,734
2019-09-13 2019-09-11 2.766 8,676 +0 0.00% 24,001
2019-09-12 2019-09-10 2.705 8,676 +0 0.00% 23,467
2019-09-11 2019-09-09 2.705 8,676 +0 0.00% 23,467
2019-09-10 2019-09-06 2.751 8,676 +0 0.00% 23,867
2019-09-09 2019-09-05 2.736 8,676 +0 0.00% 23,734
2019-09-06 2019-09-04 2.705 8,676 +0 0.00% 23,467
2019-09-05 2019-09-03 2.567 8,676 +0 0.00% 22,267
2019-09-04 2019-09-02 2.567 8,676 +0 0.00% 22,267
2019-09-03 2019-08-30 2.613 8,676 +0 0.00% 22,667
2019-09-02 2019-08-29 2.613 8,676 -6,506 0.00% 22,667
2019-08-13 2019-08-09 2.897 15,182 +525 0.00% 43,988
2019-06-26 2019-06-24 3.295 14,657 -33,920 0.00% 48,300
2019-06-25 2019-06-21 3.295 48,577 -64,072 0.00% 160,079
2019-06-21 2019-06-19 3.327 112,649 -20,101 0.00% 374,806
2019-03-28 2019-03-26 3.853 132,750 -27,639 0.01% 511,425
2019-03-25 2019-03-21 3.900 160,389 -7,538 0.01% 625,566
2019-02-27 2019-02-25 3.709 167,927 -12,563 0.01% 622,887
2018-12-11 2018-12-07 3.166 180,490 +4,418 0.01% 571,414
2018-10-25 2018-10-23 3.247 176,072 -6,128 0.01% 571,794
2018-08-14 2018-08-10 3.824 182,200 +4,918 0.01% 696,727
2018-07-12 2018-07-10 3.941 177,282 -4,770 0.01% 698,734
2018-07-03 2018-06-28 3.790 182,052 -2,385 0.01% 690,054
2018-06-25 2018-06-21 4.092 184,437 -5,962 0.01% 754,774
2018-06-04 2018-05-31 3.992 190,399 +9,540 0.01% 760,013
2018-06-01 2018-05-30 4.076 180,859 +2,385 0.01% 737,099
2018-05-28 2018-05-24 4.126 178,474 +5,962 0.01% 736,358
2018-05-25 2018-05-23 4.176 172,512 +16,695 0.01% 720,440
2018-01-09 2018-01-05 4.461 155,817 +5,962 0.01% 695,145
2017-12-12 2017-12-08 4.355 149,855 +2,699 0.01% 652,653
2017-08-29 2017-08-25 5.019 147,156 +2,933 0.01% 738,559
2017-07-17 2017-07-13 5.333 144,223 -45,907 0.01% 769,078
2017-04-25 2017-04-21 4.060 190,130 -1,147 0.01% 772,007
2017-03-07 2017-03-03 4.374 191,277 -2,296 0.01% 836,664
2017-03-03 2017-03-01 4.182 193,573 -18,362 0.01% 809,600
2016-12-06 2016-12-02 3.216 211,935 +5,211 0.01% 681,558
2016-09-13 2016-09-09 3.198 206,724 -5,597 0.01% 661,106
2016-08-19 2016-08-17 3.282 212,321 +6,560 0.01% 696,741
2016-08-01 2016-07-28 3.300 205,761 -48,818 0.01% 679,007
2016-04-25 2016-04-21 2.913 254,579 -7,594 0.01% 741,546
2016-01-12 2016-01-08 2.581 262,173 -8,679 0.01% 676,666
2015-12-08 2015-12-04 2.831 270,852 +8,019 0.01% 766,705
2015-11-06 2015-11-04 2.850 262,833 -10,528 0.01% 748,999
2015-11-05 2015-11-03 2.831 273,361 -15,791 0.01% 773,807
2015-10-30 2015-10-28 2.831 289,152 -17,896 0.01% 818,507
2015-10-05 2015-09-30 2.831 307,048 +3,158 0.02% 869,165
2015-08-21 2015-08-19 3.159 303,890 +11,467 0.02% 959,957
2015-08-17 2015-08-13 3.198 292,423 +15,196 0.02% 935,281
2015-08-05 2015-08-03 3.218 277,227 +5,065 0.01% 892,152
2015-07-30 2015-07-28 3.277 272,162 -30,391 0.01% 891,972
2015-07-17 2015-07-15 3.337 302,553 -5,065 0.02% 1,009,494
2015-07-13 2015-07-09 3.258 307,618 +18,234 0.02% 1,002,100
2015-07-10 2015-07-08 3.100 289,384 +5,066 0.02% 896,994
2015-07-08 2015-07-06 3.337 284,318 +3,039 0.02% 948,651
2015-07-02 2015-06-29 3.574 281,279 -13,170 0.02% 1,005,151
2015-06-19 2015-06-17 3.613 294,449 +8,105 0.02% 1,063,841
2015-06-03 2015-06-01 3.712 286,344 +5,065 0.02% 1,062,824
2015-06-01 2015-05-28 3.652 281,279 +49,637 0.02% 1,027,365
2015-05-28 2015-05-26 3.731 231,642 +8,104 0.01% 864,360
2015-05-12 2015-05-08 3.751 223,538 +8,104 0.01% 838,534
2015-04-29 2015-04-27 3.751 215,434 -25,325 0.01% 808,134
2015-04-28 2015-04-24 3.771 240,759 -12,156 0.01% 907,886
2015-04-22 2015-04-20 3.731 252,915 -17,221 0.01% 943,739
2015-04-15 2015-04-13 3.870 270,136 -25,326 0.01% 1,045,332
2015-04-13 2015-04-09 3.534 295,462 +29,378 0.02% 1,044,168
2015-04-10 2015-04-08 3.534 266,084 -1,013 0.01% 940,345
2015-01-05 2014-12-31 3.337 267,097 +10,130 0.01% 891,192
2015-01-02 2014-12-29 3.396 256,967 +5,065 0.01% 872,612
2014-12-22 2014-12-18 3.317 251,902 +10,130 0.01% 835,519
2014-12-09 2014-12-05 3.653 241,772 +6,570 0.01% 883,200
2014-12-05 2014-12-03 3.714 235,202 -24,637 0.01% 873,519
2014-10-20 2014-10-16 3.470 259,839 -49,274 0.01% 901,739
2014-10-14 2014-10-10 3.552 309,113 +24,637 0.02% 1,097,831
2014-10-03 2014-09-29 3.511 284,476 +24,637 0.02% 998,785
2014-08-22 2014-08-20 4.223 259,839 +7,627 0.01% 1,097,425
2014-07-31 2014-07-29 4.140 252,212 -5,739 0.01% 1,044,119
2014-05-14 2014-05-12 3.429 257,951 +5,739 0.01% 884,505
2014-03-14 2014-03-12 4.119 252,212 +3,826 0.01% 1,038,846
2014-01-28 2014-01-24 4.349 248,386 -14,348 0.01% 1,080,213
2014-01-22 2014-01-20 4.453 262,734 +9,565 0.01% 1,170,078
2013-12-17 2013-12-13 4.600 253,169 +957 0.01% 1,164,534
2013-12-10 2013-12-06 4.758 252,212 +6,165 0.01% 1,200,013
2013-11-29 2013-11-27 4.822 246,047 +3,733 0.01% 1,186,500
2013-11-28 2013-11-26 4.908 242,314 -40,127 0.01% 1,189,272
2013-11-27 2013-11-25 4.994 282,441 -13,064 0.02% 1,410,428
2013-11-18 2013-11-14 4.972 295,505 -4,666 0.02% 1,469,332
2013-11-15 2013-11-13 4.887 300,171 -3,733 0.02% 1,466,799
2013-10-23 2013-10-21 4.887 303,904 -4,666 0.02% 1,485,041
2013-10-21 2013-10-17 4.822 308,570 +1,867 0.02% 1,488,001
2013-10-17 2013-10-15 4.844 306,703 -23,330 0.02% 1,485,572
2013-10-16 2013-10-11 4.779 330,033 -16,797 0.02% 1,577,355
2013-10-09 2013-10-07 4.651 346,830 +9,332 0.02% 1,613,034
2013-10-04 2013-10-02 4.758 337,498 +13,998 0.02% 1,605,799
2013-09-26 2013-09-24 4.651 323,500 -1,867 0.02% 1,504,531
2013-09-12 2013-09-10 4.458 325,367 +5,599 0.02% 1,450,454
2013-08-23 2013-08-21 4.222 319,768 -7,465 0.02% 1,350,107
2013-08-19 2013-08-15 4.436 327,233 +3,733 0.02% 1,451,759
2013-08-16 2013-08-13 4.458 323,500 +4,666 0.02% 1,442,131
2013-08-13 2013-08-09 4.600 318,834 +8,343 0.02% 1,466,541
2013-07-03 2013-06-28 4.556 310,491 +1,817 0.02% 1,414,499
2013-06-27 2013-06-25 4.446 308,674 +4,544 0.02% 1,372,254
2013-06-26 2013-06-24 4.512 304,130 +1,818 0.02% 1,372,133
2013-06-19 2013-06-17 5.040 302,312 +1,817 0.02% 1,523,611
2013-06-17 2013-06-13 4.842 300,495 -1,817 0.02% 1,454,933
2013-06-14 2013-06-11 5.018 302,312 +3,635 0.02% 1,516,957
2013-06-11 2013-06-07 5.040 298,677 +4,543 0.02% 1,505,291
2013-06-07 2013-06-05 5.216 294,134 -3,635 0.02% 1,534,182
2013-06-03 2013-05-30 5.150 297,769 +1,818 0.02% 1,533,481
2013-05-31 2013-05-29 5.216 295,951 +1,817 0.02% 1,543,659
2013-05-29 2013-05-27 5.018 294,134 +1,818 0.02% 1,475,921
2013-05-27 2013-05-23 5.062 292,316 +27,263 0.02% 1,479,666
2013-05-15 2013-05-13 4.930 265,053 +908 0.02% 1,306,664
2013-04-24 2013-04-22 4.710 264,145 +1,818 0.02% 1,244,054
2013-04-23 2013-04-19 4.622 262,327 +4,544 0.02% 1,212,399
2013-04-22 2013-04-18 4.512 257,783 +4,543 0.02% 1,163,031
2013-04-19 2013-04-17 4.446 253,240 +1,818 0.02% 1,125,815
2013-04-17 2013-04-15 4.402 251,422 +48,164 0.02% 1,106,666
2013-04-11 2013-04-09 4.314 203,258 -8,179 0.01% 876,772
2013-04-03 2013-03-28 4.644 211,437 +4,544 0.01% 981,853
2013-03-18 2013-03-14 4.842 206,893 +7,270 0.01% 1,001,732
2013-03-11 2013-03-07 5.084 199,623 +59,069 0.01% 1,014,859
2013-03-08 2013-03-06 5.194 140,554 +68,157 0.01% 730,026
2013-02-28 2013-02-26 5.084 72,397 +3,635 0.00% 368,058
2013-02-14 2013-02-07 5.282 68,762 +11,814 0.00% 363,198
2013-02-08 2013-02-06 5.304 56,948 +16,357 0.00% 302,050
2013-02-07 2013-02-05 5.458 40,591 +3,635 0.00% 221,546
2013-02-06 2013-02-04 5.502 36,956 +7,270 0.00% 203,333
2013-02-05 2013-02-01 5.260 29,686 +7,270 0.00% 156,147
2013-01-28 2013-01-24 5.436 22,416 +4,544 0.00% 121,854
2013-01-15 2013-01-11 5.502 17,872 -2,726 0.00% 98,332
2013-01-14 2013-01-10 5.458 20,598 +9,087 0.00% 112,424
2012-12-28 2012-12-24 4.666 11,511 -4,544 0.00% 53,707
2012-12-27 2012-12-20 4.710 16,055 +4,544 0.00% 75,615
2012-12-19 2012-12-17 4.534 11,511 +4,544 0.00% 52,187
2012-12-11 2012-12-07 5.115 6,967 -4,275 0.00% 35,638
2012-12-06 2012-12-04 5.025 11,242 -2,663 0.00% 56,493
2012-12-05 2012-12-03 4.958 13,905 +4,438 0.00% 68,935
2012-12-03 2012-11-29 4.777 9,467 +4,438 0.00% 45,226
2012-10-05 2012-10-03 4.372 5,029 -8,876 0.00% 21,985
2012-09-18 2012-09-14 4.304 13,905 +8,876 0.00% 59,848
2012-08-13 2012-08-09 3.973 5,029 +152 0.00% 19,983
2012-06-07 2012-06-05 2.998 4,877 -5,164 0.00% 14,619
2011-12-13 2011-12-09 3.209 10,041 +371 0.00% 32,225
2011-11-22 2011-11-18 3.161 9,670 -4,144 0.00% 30,568
2011-11-21 2011-11-17 3.161 13,814 -8,288 0.00% 43,667
2011-11-09 2011-11-07 3.161 22,102 -4,973 0.00% 69,867
2011-08-18 2011-08-16 3.918 27,075 +897 0.00% 106,087
2011-03-07 2011-03-03 4.118 26,178 +6,144 0.00% 107,799
2011-01-19 2011-01-17 6.017 20,034 +3,745 0.00% 120,535
2010-11-18 2010-11-16 5.924 16,289 -2,606 0.00% 96,503
2010-11-04 2010-11-02 5.249 18,895 -651 0.00% 99,182
2010-10-08 2010-10-06 5.218 19,546 +2,606 0.00% 101,999
2010-08-12 2010-08-10 5.620 16,940 +376 0.00% 95,195
2010-08-04 2010-08-02 5.839 16,564 +637 0.00% 96,722
2010-07-05 2010-06-30 5.306 15,927 -9,555 0.00% 84,502
2010-07-02 2010-06-29 5.243 25,482 -38,224 0.00% 133,597
2010-06-30 2010-06-28 5.463 63,706 +38,224 0.01% 347,999
2010-06-29 2010-06-25 5.274 25,482 +9,555 0.00% 134,397
2010-04-27 2010-04-23 5.306 15,927 -3,185 0.00% 84,502
2010-01-13 2010-01-11 5.243 19,112 -9,556 0.00% 100,201
2010-01-11 2010-01-07 5.463 28,668 +9,556 0.00% 156,601
2009-12-30 2009-12-28 5.243 19,112 +3,185 0.00% 100,201
2009-12-14 2009-12-10 5.649 15,927 +437 0.00% 89,970
2009-12-04 2009-12-02 5.875 15,490 -9,294 0.00% 91,002
2009-12-03 2009-12-01 5.488 24,784 +9,294 0.00% 136,002
2009-11-13 2009-11-11 4.777 15,490 -11,152 0.00% 74,001
2009-11-12 2009-11-10 4.777 26,642 -66,296 0.00% 127,278
2009-11-11 2009-11-09 4.777 92,938 -71,253 0.02% 443,998
2009-10-08 2009-10-06 4.132 164,191 +148,701 0.03% 678,400
2009-07-30 2009-07-28 4.035 15,490 -6,196 0.00% 62,501
2009-07-24 2009-07-22 3.422 21,686 +6,196 0.00% 74,201
2009-06-04 2009-06-02 3.777 15,490 -6,196 0.00% 58,501
2009-06-02 2009-05-29 3.583 21,686 +6,196 0.00% 77,701
2009-03-23 2009-03-19 1.420 15,490 +15,490 0.00% 22,000
2007-06-26 2007-06-22 8.107 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top