History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 2,381,113 +0 0.04% 490,509
2025-10-13 2025-10-09 0.210 2,381,113 +0 0.04% 500,034
2025-10-10 2025-10-08 0.212 2,381,113 -40,000 0.04% 504,796
2025-09-18 2025-09-16 0.208 2,421,113 -20,000 0.04% 503,592
2025-09-17 2025-09-15 0.200 2,441,113 -50,000 0.04% 488,223
2025-09-15 2025-09-11 0.190 2,491,113 +20,000 0.05% 473,311
2025-09-09 2025-09-05 0.185 2,471,113 +680,000 0.04% 457,156
2025-09-02 2025-08-29 0.180 1,791,113 +100,000 0.03% 322,400
2025-08-19 2025-08-15 0.187 1,691,113 -2,000 0.03% 316,238
2025-08-08 2025-08-06 0.190 1,693,113 -10,000 0.03% 321,691
2025-08-04 2025-07-31 0.188 1,703,113 -210,000 0.03% 320,185
2025-07-29 2025-07-25 0.199 1,913,113 +150,000 0.03% 380,709
2025-07-25 2025-07-23 0.196 1,763,113 +100,000 0.03% 345,570
2025-07-24 2025-07-22 0.199 1,663,113 +100,000 0.03% 330,959
2025-07-17 2025-07-15 0.218 1,563,113 +50,000 0.03% 340,759
2025-07-16 2025-07-14 0.231 1,513,113 -260,000 0.03% 349,529
2025-07-10 2025-07-08 0.193 1,773,113 +50,000 0.03% 342,211
2025-07-09 2025-07-07 0.185 1,723,113 +50,000 0.03% 318,776
2025-07-04 2025-07-02 0.205 1,673,113 +300,000 0.03% 342,988
2025-07-03 2025-06-30 0.210 1,373,113 +60,000 0.02% 288,354
2025-06-11 2025-06-09 0.248 1,313,113 -100,000 0.02% 325,652
2025-06-10 2025-06-06 0.250 1,413,113 +100,000 0.03% 353,278
2025-06-03 2025-05-30 0.265 1,313,113 -40,000 0.02% 347,975
2025-06-02 2025-05-29 0.260 1,353,113 -50,000 0.02% 351,809
2025-05-30 2025-05-28 0.212 1,403,113 -8,000 0.03% 297,460
2025-05-27 2025-05-23 0.209 1,411,113 -200,000 0.03% 294,923
2025-05-26 2025-05-22 0.208 1,611,113 +200,000 0.03% 335,112
2025-05-19 2025-05-15 0.212 1,411,113 +50,000 0.03% 299,156
2025-04-09 2025-04-07 0.200 1,361,113 +10,000 0.02% 272,223
2025-04-02 2025-03-31 0.215 1,351,113 -500,000 0.02% 290,489
2025-03-25 2025-03-21 0.221 1,851,113 -60,000 0.03% 409,096
2025-03-24 2025-03-20 0.233 1,911,113 +340,000 0.03% 445,289
2025-03-21 2025-03-19 0.217 1,571,113 +200,000 0.03% 340,932
2025-03-19 2025-03-17 0.203 1,371,113 +10,000 0.02% 278,336
2025-02-26 2025-02-24 0.209 1,361,113 +50,000 0.02% 284,473
2025-02-24 2025-02-20 0.200 1,311,113 -1,600,000 0.02% 262,223
2025-01-08 2025-01-06 0.210 2,911,113 +120,000 0.05% 611,334
2024-12-12 2024-12-10 0.210 2,791,113 -10,000 0.05% 586,134
2024-12-11 2024-12-09 0.213 2,801,113 +10,000 0.05% 596,637
2024-11-28 2024-11-26 0.225 2,791,113 +10,000 0.05% 628,000
2024-11-18 2024-11-14 0.238 2,781,113 +100,000 0.05% 661,905
2024-11-14 2024-11-12 0.241 2,681,113 -370,000 0.05% 646,148
2024-11-08 2024-11-06 0.246 3,051,113 +10,000 0.06% 750,574
2024-10-14 2024-10-09 0.315 3,041,113 +110,000 0.06% 957,951
2024-10-10 2024-10-08 0.295 2,931,113 +90,000 0.05% 864,678
2024-10-09 2024-10-07 0.340 2,841,113 +100,000 0.05% 965,978
2024-10-08 2024-10-04 0.345 2,741,113 -100,000 0.05% 945,684
2024-10-04 2024-10-02 0.300 2,841,113 +100,000 0.05% 852,334
2024-10-03 2024-09-30 0.275 2,741,113 +560,000 0.05% 753,806
2024-10-02 2024-09-27 0.260 2,181,113 +240,000 0.04% 567,089
2024-09-30 2024-09-26 0.260 1,941,113 +450,000 0.04% 504,689
2024-09-27 2024-09-25 0.260 1,491,113 +140,000 0.03% 387,689
2024-09-26 2024-09-24 0.265 1,351,113 -220,000 0.02% 358,045
2024-09-25 2024-09-23 0.249 1,571,113 +70,000 0.03% 391,207
2024-09-24 2024-09-20 0.247 1,501,113 +92,000 0.03% 370,775
2024-09-20 2024-09-17 0.248 1,409,113 +80,000 0.04% 349,460
2024-09-17 2024-09-13 0.255 1,329,113 +60,000 0.04% 338,924
2024-09-16 2024-09-12 0.255 1,269,113 +150,000 0.03% 323,624
2024-09-12 2024-09-10 0.250 1,119,113 +100,000 0.03% 279,778
2024-09-11 2024-09-09 0.250 1,019,113 +120,000 0.03% 254,778
2024-09-10 2024-09-05 0.250 899,113 +30,000 0.02% 224,778
2024-08-29 2024-08-27 0.246 869,113 +10,642 0.02% 213,813
2024-08-15 2024-08-13 0.249 858,471 +49,388 0.02% 213,802
2024-08-13 2024-08-09 0.408 809,083 +196,668 0.02% 330,058
2024-08-09 2024-08-07 0.401 612,415 -75 0.02% 245,734
2024-08-07 2024-08-05 0.401 612,490 +150 0.02% 245,764
2024-07-11 2024-07-09 0.468 612,340 -14,954 0.02% 286,654
2024-07-09 2024-07-05 0.461 627,294 -44,859 0.02% 289,460
2024-05-09 2024-05-07 0.488 672,153 +5,981 0.02% 328,140
2024-04-30 2024-04-26 0.461 666,172 -305 0.02% 307,400
2024-04-17 2024-04-15 0.468 666,477 -1,495 0.02% 311,997
2024-04-10 2024-04-08 0.508 667,972 -16,448 0.02% 339,500
2024-04-09 2024-04-05 0.495 684,420 -4,486 0.02% 338,706
2024-03-25 2024-03-21 0.548 688,906 -1,496 0.03% 377,782
2024-03-22 2024-03-20 0.528 690,402 -23,925 0.03% 364,751
2024-03-20 2024-03-18 0.548 714,327 -17,944 0.03% 391,723
2024-03-19 2024-03-15 0.548 732,271 -1,495 0.03% 401,563
2024-02-16 2024-02-14 0.482 733,766 -8,972 0.03% 353,312
2024-01-26 2024-01-24 0.495 742,738 -37,383 0.03% 367,566
2023-12-11 2023-12-07 0.552 780,121 +5,573 0.03% 430,881
2023-10-17 2023-10-13 0.606 774,548 -46,024 0.03% 469,539
2023-09-26 2023-09-22 0.624 820,572 +5,471 0.03% 511,906
2023-09-04 2023-08-30 0.671 815,101 -1,475 0.03% 547,183
2023-08-15 2023-08-11 0.692 816,576 +10,323 0.03% 564,785
2023-08-14 2023-08-10 0.719 806,253 +58,989 0.03% 579,513
2023-08-10 2023-08-08 0.719 747,264 +44,242 0.03% 537,113
2023-08-08 2023-08-04 0.732 703,022 +44,243 0.03% 514,848
2023-08-04 2023-08-02 0.746 658,779 +44,242 0.02% 491,381
2023-06-20 2023-06-16 0.719 614,537 +3,441 0.02% 441,713
2023-04-24 2023-04-20 0.868 611,096 +1,475 0.02% 530,402
2023-04-13 2023-04-11 0.882 609,621 -73,737 0.02% 537,390
2023-04-11 2023-04-04 0.895 683,358 -73,737 0.03% 611,658
2023-04-06 2023-04-03 0.868 757,095 -131,251 0.03% 657,123
2023-04-04 2023-03-31 0.868 888,346 -42,768 0.03% 771,042
2023-03-31 2023-03-29 0.882 931,114 -45,716 0.03% 820,790
2023-03-29 2023-03-27 0.895 976,830 -53,091 0.04% 874,337
2023-03-15 2023-03-13 0.909 1,029,921 -4,424 0.04% 935,825
2023-03-01 2023-02-27 0.895 1,034,345 -36,868 0.04% 925,818
2022-12-08 2022-12-06 0.711 1,071,213 +9,396 0.04% 762,117
2022-11-14 2022-11-10 0.677 1,061,817 +2,558 0.04% 719,113
2022-08-25 2022-08-23 1.021 1,059,259 +23,217 0.04% 1,081,663
2022-07-20 2022-07-18 1.105 1,036,042 +50,042 0.04% 1,144,911
2022-05-18 2022-05-16 1.119 986,000 -20,017 0.04% 1,103,403
2022-05-11 2022-05-06 1.175 1,006,017 +24,306 0.04% 1,182,093
2022-04-08 2022-04-06 1.133 981,711 +12,868 0.04% 1,112,336
2022-01-21 2022-01-19 1.259 968,843 -1,289 0.04% 1,219,728
2022-01-13 2022-01-11 1.315 970,132 -5,719 0.04% 1,275,633
2022-01-04 2021-12-31 1.301 975,851 +5,719 0.04% 1,269,503
2021-12-09 2021-12-07 1.392 970,132 +14,552 0.04% 1,350,168
2021-08-26 2021-08-24 1.593 955,580 -3,694 0.04% 1,522,647
2021-07-19 2021-07-15 1.651 959,274 -13,932 0.04% 1,583,615
2021-06-11 2021-06-09 1.665 973,206 -1,626 0.04% 1,620,586
2021-06-07 2021-06-03 1.666 974,832 +8,627 0.04% 1,623,668
2021-05-17 2021-05-13 1.593 966,205 -19,332 0.04% 1,539,329
2021-05-14 2021-05-12 1.622 985,537 -1,381 0.04% 1,598,676
2021-03-24 2021-03-22 1.637 986,918 -6,905 0.04% 1,615,210
2021-03-22 2021-03-18 1.637 993,823 -6,904 0.04% 1,626,511
2021-03-19 2021-03-17 1.651 1,000,727 +6,904 0.04% 1,652,304
2021-03-11 2021-03-09 1.579 993,823 +55,236 0.04% 1,568,936
2021-03-05 2021-03-03 1.564 938,587 +1,381 0.04% 1,468,141
2021-03-04 2021-03-02 1.579 937,206 +6,905 0.04% 1,479,555
2021-02-09 2021-02-05 1.521 930,301 -138,090 0.04% 1,414,759
2021-01-25 2021-01-21 1.550 1,068,391 +42,808 0.04% 1,655,707
2021-01-15 2021-01-13 1.550 1,025,583 +27,618 0.04% 1,589,367
2020-12-08 2020-12-04 1.596 997,965 +10,789 0.04% 1,592,693
2020-08-27 2020-08-25 1.742 987,176 +20,489 0.04% 1,720,013
2020-08-25 2020-08-21 1.794 966,687 +27,962 0.04% 1,734,485
2020-08-19 2020-08-17 1.809 938,725 -5,306 0.04% 1,698,468
2020-08-13 2020-08-11 1.824 944,031 +5,306 0.04% 1,722,302
2020-05-21 2020-05-19 1.945 938,725 +6,632 0.04% 1,825,853
2020-03-16 2020-03-12 2.020 932,093 +33,162 0.04% 1,883,223
2020-03-03 2020-02-28 2.232 898,931 +33,161 0.04% 2,005,976
2020-01-31 2020-01-29 2.428 865,770 +6,632 0.04% 2,101,678
2020-01-14 2020-01-10 2.518 859,138 -13,264 0.04% 2,163,302
2020-01-07 2020-01-03 2.593 872,402 +13,264 0.04% 2,262,470
2019-12-10 2019-12-06 2.828 859,138 +3,241 0.04% 2,429,482
2019-12-03 2019-11-29 2.905 855,897 -13,014 0.04% 2,486,086
2019-11-29 2019-11-27 2.951 868,911 -14,315 0.04% 2,563,949
2019-11-28 2019-11-26 2.874 883,226 -6,507 0.04% 2,538,320
2019-11-27 2019-11-25 2.889 889,733 -6,506 0.04% 2,570,694
2019-11-26 2019-11-22 2.859 896,239 -5,206 0.04% 2,561,944
2019-11-25 2019-11-21 2.766 901,445 -13,014 0.04% 2,493,702
2019-11-22 2019-11-20 2.751 914,459 -19,520 0.04% 2,515,649
2019-11-21 2019-11-19 2.751 933,979 -6,507 0.04% 2,569,348
2019-11-20 2019-11-18 2.736 940,486 -29,931 0.04% 2,572,795
2019-11-19 2019-11-15 2.659 970,417 -11,712 0.04% 2,580,105
2019-11-18 2019-11-14 2.659 982,129 -13,447 0.04% 2,611,244
2019-11-08 2019-11-06 2.705 995,576 +19,520 0.04% 2,692,898
2019-11-07 2019-11-05 2.736 976,056 -13,013 0.04% 2,670,100
2019-09-23 2019-09-19 2.705 989,069 -1,302 0.04% 2,675,298
2019-08-13 2019-08-09 2.897 990,371 +34,282 0.04% 2,869,471
2019-08-06 2019-08-02 3.057 956,089 -125,631 0.04% 2,922,349
2019-07-11 2019-07-09 3.216 1,081,720 -31,408 0.05% 3,478,554
2019-07-04 2019-07-02 3.248 1,113,128 -15,075 0.05% 3,614,995
2019-07-03 2019-06-28 3.216 1,128,203 +2,512 0.05% 3,628,032
2019-07-02 2019-06-27 3.248 1,125,691 +201,010 0.05% 3,655,795
2019-06-19 2019-06-17 3.327 924,681 -12,563 0.04% 3,076,598
2019-06-13 2019-06-11 3.439 937,244 +25,126 0.04% 3,222,841
2019-05-29 2019-05-27 3.343 912,118 -125,631 0.04% 3,049,319
2019-05-22 2019-05-20 3.343 1,037,749 +11,307 0.04% 3,469,318
2019-05-21 2019-05-17 3.343 1,026,442 -11,307 0.04% 3,431,517
2019-05-20 2019-05-16 3.423 1,037,749 +31,408 0.04% 3,551,921
2019-05-06 2019-05-02 3.630 1,006,341 -62,816 0.04% 3,652,687
2019-04-26 2019-04-24 3.757 1,069,157 +62,816 0.05% 4,016,853
2019-04-25 2019-04-23 3.773 1,006,341 +31,408 0.04% 3,796,872
2019-04-15 2019-04-11 3.821 974,933 -3,769 0.04% 3,724,933
2019-04-12 2019-04-10 3.837 978,702 +3,769 0.04% 3,754,914
2019-04-09 2019-04-04 3.853 974,933 +62,815 0.04% 3,755,974
2019-04-02 2019-03-29 3.868 912,118 -12,563 0.04% 3,528,497
2019-04-01 2019-03-28 3.868 924,681 +12,563 0.04% 3,577,097
2019-03-18 2019-03-14 3.964 912,118 -12,563 0.04% 3,615,621
2019-03-01 2019-02-27 3.773 924,681 -6,281 0.04% 3,488,773
2019-02-26 2019-02-22 3.709 930,962 -18,845 0.04% 3,453,189
2019-01-31 2019-01-29 3.232 949,807 -209 0.04% 3,069,473
2019-01-30 2019-01-28 3.248 950,016 +1,256 0.04% 3,085,273
2019-01-21 2019-01-17 3.072 948,760 -17,588 0.04% 2,915,051
2019-01-18 2019-01-16 3.057 966,348 -7,538 0.04% 2,953,706
2019-01-15 2019-01-11 3.120 973,886 +6,281 0.04% 3,038,762
2019-01-11 2019-01-09 3.072 967,605 +56,534 0.04% 2,972,952
2018-12-11 2018-12-07 3.166 911,071 +22,303 0.04% 2,884,363
2018-10-31 2018-10-29 3.166 888,768 -2,451 0.04% 2,813,754
2018-08-14 2018-08-10 3.824 891,219 +24,055 0.04% 3,407,991
2018-08-03 2018-08-01 3.757 867,164 +1,391 0.04% 3,257,830
2018-07-10 2018-07-06 3.824 865,773 -19,080 0.04% 3,310,686
2018-07-09 2018-07-05 3.858 884,853 -3,577 0.04% 3,413,329
2018-07-04 2018-06-29 3.824 888,430 -11,925 0.04% 3,397,326
2018-07-03 2018-06-28 3.790 900,355 +31,004 0.04% 3,412,725
2018-06-21 2018-06-19 4.076 869,351 -20,272 0.04% 3,543,077
2018-06-20 2018-06-15 4.159 889,623 +20,272 0.04% 3,700,299
2018-06-06 2018-06-04 4.059 869,351 -11,925 0.04% 3,528,496
2018-04-19 2018-04-17 3.958 881,276 -7,154 0.04% 3,488,214
2018-04-16 2018-04-12 3.992 888,430 +3,577 0.04% 3,546,331
2018-03-08 2018-03-06 4.092 884,853 -10,732 0.04% 3,621,096
2018-02-28 2018-02-26 4.059 895,585 -17,888 0.04% 3,634,974
2018-02-21 2018-02-15 4.176 913,473 +11,925 0.04% 3,814,821
2018-02-20 2018-02-13 4.025 901,548 -4,770 0.04% 3,628,935
2018-02-07 2018-02-05 4.478 906,318 +1,193 0.04% 4,058,551
2018-02-02 2018-01-31 4.629 905,125 -5,963 0.04% 4,189,834
2018-01-30 2018-01-26 4.629 911,088 -4,770 0.04% 4,217,436
2018-01-26 2018-01-24 4.663 915,858 -5,962 0.04% 4,270,238
2018-01-23 2018-01-19 4.445 921,820 -3,577 0.04% 4,097,049
2018-01-22 2018-01-18 4.478 925,397 -3,578 0.04% 4,143,988
2018-01-12 2018-01-10 4.445 928,975 -11,925 0.04% 4,128,849
2018-01-11 2018-01-09 4.445 940,900 -26,234 0.04% 4,181,850
2018-01-09 2018-01-05 4.461 967,134 -25,042 0.04% 4,314,668
2018-01-05 2018-01-03 4.361 992,176 +38,159 0.05% 4,326,545
2017-12-13 2017-12-11 4.458 954,017 -29,812 0.04% 4,252,728
2017-12-12 2017-12-08 4.355 983,829 +17,717 0.04% 4,284,803
2017-12-11 2017-12-07 4.304 966,112 +11,710 0.04% 4,158,139
2017-12-08 2017-12-06 4.355 954,402 +17,565 0.04% 4,156,641
2017-12-07 2017-12-05 4.406 936,837 -4,684 0.04% 4,128,143
2017-11-28 2017-11-24 4.424 941,521 -5,855 0.04% 4,164,864
2017-11-27 2017-11-23 4.389 947,376 +5,855 0.04% 4,158,403
2017-11-09 2017-11-07 4.646 941,521 -14,052 0.04% 4,373,911
2017-11-07 2017-11-03 4.697 955,573 +1,171 0.04% 4,488,152
2017-10-04 2017-09-29 4.731 954,402 -37,473 0.04% 4,515,254
2017-09-28 2017-09-26 4.680 991,875 -11,710 0.05% 4,641,716
2017-09-27 2017-09-25 4.680 1,003,585 -5,855 0.05% 4,696,515
2017-09-26 2017-09-22 4.833 1,009,440 -35,130 0.05% 4,879,080
2017-09-25 2017-09-21 4.782 1,044,570 +17,565 0.05% 4,995,358
2017-09-21 2017-09-19 4.868 1,027,005 +22,249 0.05% 4,999,061
2017-09-20 2017-09-18 4.919 1,004,756 -16,394 0.05% 4,942,243
2017-09-13 2017-09-11 5.175 1,021,150 +29,275 0.05% 5,284,492
2017-09-11 2017-09-07 5.073 991,875 -44,498 0.05% 5,031,349
2017-09-08 2017-09-06 4.953 1,036,373 -2,342 0.05% 5,133,164
2017-09-07 2017-09-05 4.902 1,038,715 +29,275 0.05% 5,091,542
2017-09-06 2017-09-04 4.885 1,009,440 +17,565 0.05% 4,930,802
2017-09-01 2017-08-30 4.868 991,875 -11,710 0.05% 4,828,062
2017-08-31 2017-08-29 4.833 1,003,585 +11,710 0.05% 4,850,781
2017-08-30 2017-08-28 5.071 991,875 -46,840 0.05% 5,029,959
2017-08-29 2017-08-25 5.019 1,038,715 +32,180 0.05% 5,213,188
2017-08-28 2017-08-24 5.001 1,006,535 +22,953 0.05% 5,034,140
2017-08-25 2017-08-22 5.001 983,582 +6,886 0.05% 4,919,341
2017-08-24 2017-08-21 4.967 976,696 +4,591 0.05% 4,850,860
2017-08-18 2017-08-16 5.001 972,105 -28,692 0.05% 4,861,940
2017-08-17 2017-08-15 4.862 1,000,797 +28,692 0.05% 4,865,917
2017-08-16 2017-08-14 4.879 972,105 -114,767 0.05% 4,743,356
2017-08-15 2017-08-11 4.740 1,086,872 +83,780 0.05% 5,151,833
2017-08-14 2017-08-10 4.949 1,003,092 +30,987 0.05% 4,964,478
2017-08-11 2017-08-09 5.054 972,105 -10,329 0.05% 4,912,761
2017-08-09 2017-08-07 5.089 982,434 -114,767 0.05% 4,999,203
2017-08-08 2017-08-04 5.141 1,097,201 -35,577 0.05% 5,640,566
2017-08-04 2017-08-02 5.176 1,132,778 -28,692 0.05% 5,862,944
2017-08-02 2017-07-31 5.263 1,161,470 -28,692 0.06% 6,112,649
2017-08-01 2017-07-28 5.193 1,190,162 +28,692 0.06% 6,180,688
2017-07-31 2017-07-27 5.350 1,161,470 +28,692 0.06% 6,213,852
2017-07-28 2017-07-26 5.420 1,132,778 -22,954 0.05% 6,139,312
2017-07-27 2017-07-25 5.315 1,155,732 +28,692 0.05% 6,142,872
2017-07-26 2017-07-24 5.385 1,127,040 -81,484 0.05% 6,068,933
2017-07-25 2017-07-21 5.193 1,208,524 -17,215 0.06% 6,276,045
2017-07-24 2017-07-20 5.158 1,225,739 -53,941 0.06% 6,322,724
2017-07-21 2017-07-19 5.141 1,279,680 -162,968 0.06% 6,578,667
2017-07-20 2017-07-18 5.228 1,442,648 +200,841 0.07% 7,542,167
2017-07-19 2017-07-17 5.141 1,241,807 -183,626 0.06% 6,383,967
2017-07-18 2017-07-14 5.263 1,425,433 -28,692 0.07% 7,501,848
2017-07-17 2017-07-13 5.333 1,454,125 -25,249 0.07% 7,754,212
2017-07-14 2017-07-12 5.193 1,479,374 +121,653 0.07% 7,682,609
2017-07-13 2017-07-11 5.158 1,357,721 -100,995 0.06% 7,003,526
2017-07-12 2017-07-10 5.054 1,458,716 -495,497 0.07% 7,371,965
2017-07-11 2017-07-07 5.001 1,954,213 -273,439 0.09% 9,773,909
2017-07-10 2017-07-06 4.479 2,227,652 +195,103 0.11% 9,976,885
2017-07-07 2017-07-05 4.496 2,032,549 -22,953 0.10% 9,138,507
2017-07-06 2017-07-04 4.426 2,055,502 +11,477 0.10% 9,098,423
2017-07-05 2017-07-03 4.461 2,044,025 -28,692 0.10% 9,118,863
2017-07-04 2017-06-30 4.444 2,072,717 +17,215 0.10% 9,210,744
2017-06-30 2017-06-28 4.461 2,055,502 -1,004 0.10% 9,170,064
2017-06-29 2017-06-27 4.514 2,056,506 -8,034 0.10% 9,282,057
2017-06-28 2017-06-26 4.461 2,064,540 +4,591 0.10% 9,210,385
2017-06-27 2017-06-23 4.496 2,059,949 -94,109 0.10% 9,261,699
2017-06-26 2017-06-22 4.409 2,154,058 -29,839 0.10% 9,497,131
2017-06-23 2017-06-21 4.548 2,183,897 -5,738 0.10% 9,933,154
2017-06-22 2017-06-20 4.339 2,189,635 -9,182 0.10% 9,501,356
2017-06-21 2017-06-19 4.322 2,198,817 -4,590 0.10% 9,502,881
2017-06-20 2017-06-16 4.287 2,203,407 +10,329 0.10% 9,445,922
2017-06-19 2017-06-15 4.270 2,193,078 +11,476 0.10% 9,363,423
2017-06-16 2017-06-14 4.357 2,181,602 -22,953 0.10% 9,504,517
2017-06-14 2017-06-12 4.252 2,204,555 +12,624 0.10% 9,374,007
2017-06-13 2017-06-09 4.339 2,191,931 -1,147 0.10% 9,511,319
2017-06-12 2017-06-08 4.392 2,193,078 +28,691 0.10% 9,630,950
2017-06-09 2017-06-07 4.374 2,164,387 +52,793 0.10% 9,467,235
2017-06-08 2017-06-06 4.496 2,111,594 +18,363 0.10% 9,493,899
2017-06-06 2017-06-02 4.392 2,093,231 +48,202 0.10% 9,192,470
2017-06-05 2017-06-01 4.374 2,045,029 -68,860 0.10% 8,945,151
2017-06-02 2017-05-31 4.217 2,113,889 +59,678 0.10% 8,914,809
2017-06-01 2017-05-29 4.357 2,054,211 -86,075 0.10% 8,949,516
2017-05-31 2017-05-26 4.113 2,140,286 -5,738 0.10% 8,802,344
2017-05-26 2017-05-24 4.095 2,146,024 -5,738 0.10% 8,788,544
2017-05-25 2017-05-23 4.078 2,151,762 +44,759 0.10% 8,774,545
2017-05-24 2017-05-22 4.113 2,107,003 -10,329 0.10% 8,665,461
2017-05-23 2017-05-19 4.095 2,117,332 +28,691 0.10% 8,671,043
2017-05-22 2017-05-18 4.060 2,088,641 -11,476 0.10% 8,480,749
2017-05-16 2017-05-12 4.148 2,100,117 -28,692 0.10% 8,710,337
2017-05-12 2017-05-10 4.113 2,128,809 -14,920 0.10% 8,755,142
2017-05-11 2017-05-09 4.043 2,143,729 -10,329 0.10% 8,667,071
2017-05-10 2017-05-08 4.026 2,154,058 -11,859 0.10% 8,671,293
2017-05-05 2017-05-02 4.165 2,165,917 -28,692 0.10% 9,020,990
2017-05-04 2017-04-28 4.182 2,194,609 +30,987 0.10% 9,178,736
2017-05-02 2017-04-27 4.217 2,163,622 +60,827 0.10% 9,124,546
2017-04-28 2017-04-26 4.287 2,102,795 -97,552 0.10% 9,014,602
2017-04-27 2017-04-25 4.130 2,200,347 -28,692 0.10% 9,087,701
2017-04-25 2017-04-21 4.060 2,229,039 +74,599 0.11% 9,050,823
2017-04-24 2017-04-20 4.148 2,154,440 -17,215 0.10% 8,935,644
2017-04-21 2017-04-19 4.113 2,171,655 +74,598 0.10% 8,931,355
2017-04-20 2017-04-18 4.148 2,097,057 -57,383 0.10% 8,697,645
2017-04-19 2017-04-13 4.252 2,154,440 -5,739 0.10% 9,160,912
2017-04-18 2017-04-12 4.322 2,160,179 +34,430 0.10% 9,335,894
2017-04-13 2017-04-11 4.444 2,125,749 +22,954 0.10% 9,446,407
2017-04-12 2017-04-10 4.479 2,102,795 -22,954 0.10% 9,417,694
2017-04-07 2017-04-05 4.322 2,125,749 -11,476 0.10% 9,187,094
2017-04-06 2017-04-03 4.270 2,137,225 -17,215 0.10% 9,124,957
2017-04-05 2017-03-31 4.217 2,154,440 -45,907 0.10% 9,085,823
2017-03-31 2017-03-29 4.200 2,200,347 +11,477 0.10% 9,241,080
2017-03-30 2017-03-28 4.182 2,188,870 -22,954 0.10% 9,154,734
2017-03-29 2017-03-27 4.165 2,211,824 +18,363 0.10% 9,212,192
2017-03-28 2017-03-24 4.287 2,193,461 +28,692 0.10% 9,403,283
2017-03-27 2017-03-23 4.339 2,164,769 -97,552 0.10% 9,393,456
2017-03-24 2017-03-22 4.235 2,262,321 -154,935 0.11% 9,580,209
2017-03-23 2017-03-21 4.304 2,417,256 -22,953 0.11% 10,404,809
2017-03-22 2017-03-20 4.322 2,440,209 -51,645 0.12% 10,546,132
2017-03-21 2017-03-17 4.322 2,491,854 +51,645 0.12% 10,769,332
2017-03-20 2017-03-16 4.217 2,440,209 -335,119 0.12% 10,290,984
2017-03-17 2017-03-15 4.200 2,775,328 -18,362 0.13% 11,655,901
2017-03-16 2017-03-14 4.148 2,793,690 +17,215 0.13% 11,586,964
2017-03-15 2017-03-13 4.182 2,776,475 +35,577 0.13% 11,612,334
2017-03-14 2017-03-10 4.217 2,740,898 -97,551 0.13% 11,559,066
2017-03-13 2017-03-09 4.200 2,838,449 -64,270 0.13% 11,920,999
2017-03-10 2017-03-08 4.270 2,902,719 +29,840 0.14% 12,393,261
2017-03-09 2017-03-07 4.235 2,872,879 +17,215 0.14% 12,165,728
2017-03-08 2017-03-06 4.322 2,855,664 +40,168 0.14% 12,341,652
2017-03-07 2017-03-03 4.374 2,815,496 -58,531 0.13% 12,315,247
2017-03-06 2017-03-02 4.060 2,874,027 +133,129 0.14% 11,669,742
2017-03-03 2017-03-01 4.182 2,740,898 -5,738 0.13% 11,463,536
2017-03-02 2017-02-28 4.130 2,746,636 +49,637 0.13% 11,343,941
2017-03-01 2017-02-27 4.357 2,696,999 -74,599 0.13% 11,749,930
2017-02-28 2017-02-24 3.799 2,771,598 +45,907 0.13% 10,529,342
2017-02-27 2017-02-23 3.834 2,725,691 +34,430 0.13% 10,449,940
2017-02-23 2017-02-21 3.834 2,691,261 -80,337 0.13% 10,317,940
2017-02-22 2017-02-20 3.764 2,771,598 +159,526 0.13% 10,432,743
2017-02-21 2017-02-17 3.572 2,612,072 -76,894 0.12% 9,331,544
2017-02-20 2017-02-16 3.398 2,688,966 +22,954 0.13% 9,137,648
2017-02-17 2017-02-15 3.398 2,666,012 +17,214 0.13% 9,059,646
2017-02-16 2017-02-14 3.398 2,648,798 +11,477 0.13% 9,001,149
2017-02-15 2017-02-13 3.398 2,637,321 +57,383 0.12% 8,962,148
2017-02-10 2017-02-08 3.381 2,579,938 +86,075 0.12% 8,722,189
2017-02-09 2017-02-07 3.363 2,493,863 -19,510 0.12% 8,387,729
2017-02-08 2017-02-06 3.433 2,513,373 +34,430 0.12% 8,628,547
2017-02-07 2017-02-03 3.381 2,478,943 +13,772 0.12% 8,380,748
2017-02-01 2017-01-25 3.189 2,465,171 -40,168 0.12% 7,861,631
2017-01-23 2017-01-19 3.137 2,505,339 -28,692 0.12% 7,858,751
2017-01-16 2017-01-12 3.102 2,534,031 +28,692 0.12% 7,860,432
2017-01-13 2017-01-11 3.119 2,505,339 -28,692 0.12% 7,815,091
2017-01-11 2017-01-09 3.102 2,534,031 -34,430 0.12% 7,860,432
2017-01-09 2017-01-05 3.137 2,568,461 +1,148 0.12% 8,056,752
2017-01-05 2017-01-03 3.067 2,567,313 -28,692 0.12% 7,874,192
2016-12-23 2016-12-21 3.067 2,596,005 +16,067 0.12% 7,962,193
2016-12-22 2016-12-20 3.102 2,579,938 +12,625 0.12% 8,002,833
2016-12-21 2016-12-19 3.137 2,567,313 +57,383 0.12% 8,053,151
2016-12-20 2016-12-16 3.154 2,509,930 -28,692 0.12% 7,916,891
2016-12-19 2016-12-15 3.102 2,538,622 +28,692 0.12% 7,874,673
2016-12-13 2016-12-09 3.154 2,509,930 -49,350 0.12% 7,916,891
2016-12-09 2016-12-07 3.119 2,559,280 +6,886 0.12% 7,983,353
2016-12-07 2016-12-05 3.269 2,552,394 -159,525 0.12% 8,344,997
2016-12-06 2016-12-02 3.216 2,711,919 +122,659 0.13% 8,721,207
2016-11-30 2016-11-28 3.252 2,589,260 +55,972 0.13% 8,419,270
2016-11-24 2016-11-22 3.180 2,533,288 -30,225 0.12% 8,056,232
2016-11-23 2016-11-21 3.162 2,563,513 +2,239 0.12% 8,106,552
2016-11-22 2016-11-18 3.162 2,561,274 -55,972 0.12% 8,099,471
2016-11-21 2016-11-17 3.073 2,617,246 -13,434 0.13% 8,042,672
2016-11-18 2016-11-16 3.055 2,630,680 +27,986 0.13% 8,036,954
2016-11-17 2016-11-15 3.073 2,602,694 -21,269 0.13% 7,997,954
2016-11-16 2016-11-14 3.073 2,623,963 +25,747 0.13% 8,063,313
2016-11-15 2016-11-11 3.109 2,598,216 +6,717 0.13% 8,077,033
2016-11-14 2016-11-10 3.162 2,591,499 +16,791 0.13% 8,195,051
2016-11-02 2016-10-31 3.252 2,574,708 -16,791 0.13% 8,371,952
2016-10-27 2016-10-25 3.252 2,591,499 +55,972 0.13% 8,426,550
2016-10-24 2016-10-19 3.144 2,535,527 -25,747 0.12% 7,972,752
2016-10-20 2016-10-18 3.144 2,561,274 +25,747 0.12% 8,053,712
2016-10-13 2016-10-11 3.180 2,535,527 -17,911 0.12% 8,063,352
2016-10-12 2016-10-07 3.234 2,553,438 +22,389 0.12% 8,257,171
2016-10-11 2016-10-06 3.287 2,531,049 +51,494 0.12% 8,320,430
2016-10-06 2016-10-04 3.180 2,479,555 -79,480 0.12% 7,885,353
2016-09-27 2016-09-23 3.127 2,559,035 -55,973 0.12% 8,000,952
2016-09-23 2016-09-21 3.055 2,615,008 +13,434 0.13% 7,989,075
2016-09-22 2016-09-20 3.091 2,601,574 -13,434 0.13% 8,040,993
2016-09-19 2016-09-14 3.073 2,615,008 -11,194 0.13% 8,035,795
2016-09-14 2016-09-12 3.073 2,626,202 +55,972 0.13% 8,070,193
2016-09-07 2016-09-05 3.109 2,570,230 +1,120 0.12% 7,990,034
2016-09-02 2016-08-31 3.091 2,569,110 -41,420 0.12% 7,940,652
2016-09-01 2016-08-30 3.019 2,610,530 +13,434 0.13% 7,882,115
2016-08-31 2016-08-29 3.055 2,597,096 -55,973 0.13% 7,934,352
2016-08-30 2016-08-26 3.037 2,653,069 +5,598 0.13% 8,057,955
2016-08-29 2016-08-25 3.037 2,647,471 +11,194 0.13% 8,040,953
2016-08-25 2016-08-23 3.037 2,636,277 +27,986 0.13% 8,006,954
2016-08-23 2016-08-19 3.127 2,608,291 -27,986 0.13% 8,154,953
2016-08-19 2016-08-17 3.282 2,636,277 +41,318 0.13% 8,651,060
2016-08-15 2016-08-11 3.282 2,594,959 +48,819 0.13% 8,515,473
2016-08-11 2016-08-09 3.263 2,546,140 +32,545 0.13% 8,308,332
2016-08-10 2016-08-08 3.318 2,513,595 -54,242 0.13% 8,341,153
2016-08-09 2016-08-05 3.282 2,567,837 +27,121 0.13% 8,426,471
2016-08-08 2016-08-04 3.300 2,540,716 +27,121 0.13% 8,384,312
2016-08-05 2016-08-03 3.300 2,513,595 -15,188 0.13% 8,294,813
2016-08-04 2016-08-01 3.282 2,528,783 -11,933 0.13% 8,298,314
2016-08-03 2016-07-29 3.263 2,540,716 +54,243 0.13% 8,290,632
2016-08-01 2016-07-28 3.300 2,486,473 -43,394 0.12% 8,205,311
2016-07-29 2016-07-27 3.282 2,529,867 -5,425 0.13% 8,301,871
2016-07-28 2016-07-26 3.263 2,535,292 -16,272 0.13% 8,272,933
2016-07-27 2016-07-25 3.208 2,551,564 +7,594 0.13% 8,184,912
2016-07-26 2016-07-22 3.226 2,543,970 +19,527 0.13% 8,207,451
2016-07-21 2016-07-19 3.171 2,524,443 -16,273 0.13% 8,004,833
2016-07-20 2016-07-18 3.152 2,540,716 +34,715 0.13% 8,009,594
2016-07-19 2016-07-15 2.968 2,506,001 -31,460 0.13% 7,438,158
2016-07-18 2016-07-14 2.931 2,537,461 +4,339 0.13% 7,437,976
2016-07-07 2016-07-05 2.950 2,533,122 -378,614 0.13% 7,471,957
2016-07-06 2016-07-04 2.913 2,911,736 -10,849 0.15% 8,481,396
2016-07-05 2016-06-30 2.858 2,922,585 -27,121 0.15% 8,351,358
2016-07-04 2016-06-29 2.821 2,949,706 +27,121 0.15% 8,320,098
2016-06-30 2016-06-28 2.821 2,922,585 +27,121 0.15% 8,243,599
2016-06-28 2016-06-24 2.858 2,895,464 +82,449 0.15% 8,273,859
2016-06-24 2016-06-22 3.005 2,813,015 -109,570 0.14% 8,453,137
2016-06-14 2016-06-10 2.894 2,922,585 -1,085 0.15% 8,459,118
2016-06-07 2016-06-03 2.894 2,923,670 +1,085 0.15% 8,462,258
2016-06-03 2016-06-01 2.931 2,922,585 -27,121 0.15% 8,566,877
2016-06-02 2016-05-31 2.894 2,949,706 +54,242 0.15% 8,537,617
2016-05-31 2016-05-27 2.858 2,895,464 -27,121 0.15% 8,273,859
2016-05-30 2016-05-26 2.876 2,922,585 -13,018 0.15% 8,405,238
2016-05-27 2016-05-25 2.858 2,935,603 +40,139 0.15% 8,388,558
2016-05-25 2016-05-23 2.894 2,895,464 -81,364 0.15% 8,380,619
2016-05-24 2016-05-20 2.839 2,976,828 +27,122 0.15% 8,451,479
2016-05-19 2016-05-17 2.839 2,949,706 +27,121 0.15% 8,374,478
2016-05-18 2016-05-16 2.839 2,922,585 -35,800 0.15% 8,297,479
2016-05-17 2016-05-13 2.802 2,958,385 -18,443 0.15% 8,290,039
2016-05-16 2016-05-12 2.894 2,976,828 +61,837 0.15% 8,616,119
2016-05-12 2016-05-10 2.913 2,914,991 +13,018 0.15% 8,490,878
2016-05-11 2016-05-09 2.894 2,901,973 +41,225 0.15% 8,399,459
2016-05-06 2016-05-04 2.987 2,860,748 -27,122 0.14% 8,543,836
2016-05-05 2016-05-03 2.950 2,887,870 -43,394 0.14% 8,518,358
2016-05-03 2016-04-28 2.894 2,931,264 -16,273 0.15% 8,484,238
2016-04-29 2016-04-27 2.821 2,947,537 +37,970 0.15% 8,313,980
2016-04-28 2016-04-26 2.839 2,909,567 +16,273 0.15% 8,260,519
2016-04-27 2016-04-25 2.858 2,893,294 +27,122 0.15% 8,267,659
2016-04-25 2016-04-21 2.913 2,866,172 +54,242 0.14% 8,348,676
2016-04-22 2016-04-20 2.950 2,811,930 +36,885 0.14% 8,294,358
2016-04-21 2016-04-19 2.931 2,775,045 -31,460 0.14% 8,134,398
2016-04-19 2016-04-15 2.894 2,806,505 +7,594 0.14% 8,123,136
2016-04-18 2016-04-14 2.839 2,798,911 +54,242 0.14% 7,946,357
2016-04-15 2016-04-13 2.802 2,744,669 -27,121 0.14% 7,691,160
2016-04-13 2016-04-11 2.765 2,771,790 -36,885 0.14% 7,664,959
2016-04-12 2016-04-08 2.728 2,808,675 -36,885 0.14% 7,663,400
2016-04-11 2016-04-07 2.692 2,845,560 -20,612 0.14% 7,659,120
2016-04-08 2016-04-06 2.728 2,866,172 +13,018 0.14% 7,820,279
2016-04-07 2016-04-05 2.692 2,853,154 -141,031 0.14% 7,679,560
2016-04-05 2016-03-31 2.599 2,994,185 +5,424 0.15% 7,783,161
2016-04-01 2016-03-30 2.563 2,988,761 -5,424 0.15% 7,658,862
2016-03-29 2016-03-23 2.563 2,994,185 +5,424 0.15% 7,672,762
2016-03-24 2016-03-22 2.507 2,988,761 -54,243 0.15% 7,493,563
2016-03-23 2016-03-21 2.452 3,043,004 -10,848 0.15% 7,461,265
2016-03-22 2016-03-18 2.434 3,053,852 +5,424 0.15% 7,431,563
2016-03-21 2016-03-17 2.397 3,048,428 +10,848 0.15% 7,305,965
2016-03-08 2016-03-04 2.360 3,037,580 -27,121 0.15% 7,167,967
2016-03-07 2016-03-03 2.323 3,064,701 -36,885 0.15% 7,118,966
2016-02-29 2016-02-25 2.212 3,101,586 +21,697 0.16% 6,861,568
2016-02-23 2016-02-19 2.323 3,079,889 +49,903 0.15% 7,154,246
2016-02-16 2016-02-12 2.157 3,029,986 +9,764 0.15% 6,535,589
2016-02-15 2016-02-11 2.249 3,020,222 +48,819 0.15% 6,792,927
2016-02-12 2016-02-05 2.268 2,971,403 -13,019 0.15% 6,737,906
2016-02-11 2016-02-04 2.249 2,984,422 +18,443 0.15% 6,712,408
2016-02-02 2016-01-29 2.286 2,965,979 -54,243 0.15% 6,780,286
2016-01-26 2016-01-22 2.212 3,020,222 +99,807 0.15% 6,681,568
2016-01-13 2016-01-11 2.507 2,920,415 -46,649 0.15% 7,322,203
2016-01-12 2016-01-08 2.581 2,967,064 +73,770 0.15% 7,657,962
2016-01-04 2015-12-29 2.655 2,893,294 +81,364 0.15% 7,680,922
2015-12-28 2015-12-22 2.655 2,811,930 +27,122 0.14% 7,464,922
2015-12-22 2015-12-18 2.673 2,784,808 -27,122 0.14% 7,444,260
2015-12-15 2015-12-11 2.636 2,811,930 +54,243 0.14% 7,413,082
2015-12-14 2015-12-10 2.655 2,757,687 +21,697 0.14% 7,320,921
2015-12-09 2015-12-07 2.888 2,735,990 -75,940 0.14% 7,900,743
2015-12-08 2015-12-04 2.831 2,811,930 +162,204 0.14% 7,959,772
2015-12-07 2015-12-03 2.812 2,649,726 +1,052 0.14% 7,450,279
2015-12-03 2015-12-01 2.812 2,648,674 +10,528 0.14% 7,447,321
2015-12-02 2015-11-30 2.755 2,638,146 +26,318 0.14% 7,267,360
2015-11-26 2015-11-24 2.831 2,611,828 +4,211 0.13% 7,393,340
2015-11-18 2015-11-16 2.812 2,607,617 -26,318 0.13% 7,331,880
2015-11-16 2015-11-12 2.850 2,633,935 -52,637 0.14% 7,505,958
2015-11-06 2015-11-04 2.850 2,686,572 -10,528 0.14% 7,655,959
2015-11-05 2015-11-03 2.831 2,697,100 -15,791 0.14% 7,634,721
2015-11-04 2015-11-02 2.812 2,712,891 +30,530 0.14% 7,627,881
2015-11-03 2015-10-30 2.850 2,682,361 -26,319 0.14% 7,643,959
2015-10-30 2015-10-28 2.831 2,708,680 -4,211 0.14% 7,667,500
2015-10-29 2015-10-27 2.831 2,712,891 +73,692 0.14% 7,679,421
2015-10-28 2015-10-26 2.850 2,639,199 +6,316 0.14% 7,520,959
2015-10-27 2015-10-23 2.869 2,632,883 +51,585 0.14% 7,552,980
2015-10-23 2015-10-20 2.888 2,581,298 -134,751 0.13% 7,454,038
2015-10-20 2015-10-16 2.907 2,716,049 +86,325 0.14% 7,894,759
2015-10-19 2015-10-15 2.888 2,629,724 +22,107 0.14% 7,593,878
2015-10-15 2015-10-13 2.869 2,607,617 -315,821 0.13% 7,480,499
2015-10-14 2015-10-12 2.888 2,923,438 -26,319 0.15% 8,442,038
2015-10-13 2015-10-09 2.888 2,949,757 -52,637 0.15% 8,518,040
2015-10-09 2015-10-07 2.850 3,002,394 -73,691 0.16% 8,555,961
2015-10-08 2015-10-06 2.831 3,076,085 -10,528 0.16% 8,707,519
2015-10-07 2015-10-05 2.850 3,086,613 -3,158 0.16% 8,795,961
2015-10-02 2015-09-29 2.774 3,089,771 -26,318 0.16% 8,570,161
2015-09-25 2015-09-23 2.831 3,116,089 +3,158 0.16% 8,820,759
2015-09-21 2015-09-17 2.869 3,112,931 +52,637 0.16% 8,930,099
2015-09-18 2015-09-16 2.869 3,060,294 -26,319 0.16% 8,779,099
2015-09-17 2015-09-15 2.869 3,086,613 -82,113 0.16% 8,854,600
2015-09-14 2015-09-10 2.850 3,168,726 -11,580 0.16% 9,029,959
2015-09-11 2015-09-09 2.850 3,180,306 -115,801 0.16% 9,062,959
2015-09-09 2015-09-07 2.736 3,296,107 -3,159 0.17% 9,017,240
2015-09-08 2015-09-04 2.755 3,299,266 -4,211 0.17% 9,088,562
2015-09-07 2015-09-02 2.755 3,303,477 +26,319 0.17% 9,100,162
2015-09-02 2015-08-31 2.888 3,277,158 +63,164 0.17% 9,463,479
2015-09-01 2015-08-28 2.983 3,213,994 +147,383 0.17% 9,586,378
2015-08-31 2015-08-27 2.774 3,066,611 -57,900 0.16% 8,505,922
2015-08-28 2015-08-26 2.584 3,124,511 -105,274 0.16% 8,072,923
2015-08-27 2015-08-25 2.565 3,229,785 -26,318 0.17% 8,283,564
2015-08-26 2015-08-24 2.603 3,256,103 +78,955 0.17% 8,474,782
2015-08-25 2015-08-21 2.812 3,177,148 +60,006 0.16% 8,933,240
2015-08-24 2015-08-20 3.139 3,117,142 +26,318 0.16% 9,785,190
2015-08-21 2015-08-19 3.159 3,090,824 +189,572 0.16% 9,763,596
2015-08-20 2015-08-18 3.179 2,901,252 +15,195 0.16% 9,222,037
2015-08-18 2015-08-14 3.198 2,886,057 +101,302 0.15% 9,230,717
2015-08-13 2015-08-11 3.218 2,784,755 +22,286 0.15% 8,961,694
2015-08-12 2015-08-10 3.258 2,762,469 +63,820 0.15% 8,999,055
2015-08-11 2015-08-07 3.258 2,698,649 +20,260 0.14% 8,791,154
2015-08-06 2015-08-04 3.238 2,678,389 -55,716 0.14% 8,672,275
2015-08-05 2015-08-03 3.218 2,734,105 -25,325 0.15% 8,798,696
2015-08-03 2015-07-30 3.277 2,759,430 +4,052 0.15% 9,043,635
2015-07-30 2015-07-28 3.277 2,755,378 +14,182 0.15% 9,030,355
2015-07-29 2015-07-27 3.297 2,741,196 +10,130 0.15% 9,037,995
2015-07-28 2015-07-24 3.396 2,731,066 -2,026 0.15% 9,274,194
2015-07-27 2015-07-23 3.435 2,733,092 +5,065 0.15% 9,388,993
2015-07-17 2015-07-15 3.337 2,728,027 -506,506 0.15% 9,102,295
2015-07-15 2015-07-13 3.396 3,234,533 -101,301 0.17% 10,983,875
2015-07-14 2015-07-10 3.277 3,335,834 +50,651 0.18% 10,932,716
2015-07-13 2015-07-09 3.258 3,285,183 -9,117 0.18% 10,701,855
2015-07-10 2015-07-08 3.100 3,294,300 +116,496 0.18% 10,211,236
2015-07-09 2015-07-07 3.337 3,177,804 -20,260 0.17% 10,603,014
2015-07-08 2015-07-06 3.337 3,198,064 -133,718 0.17% 10,670,614
2015-07-07 2015-07-03 3.534 3,331,782 -25,325 0.18% 11,774,572
2015-07-06 2015-07-02 3.613 3,357,107 -25,325 0.18% 12,129,190
2015-07-03 2015-06-30 3.593 3,382,432 +65,845 0.18% 12,153,909
2015-07-02 2015-06-29 3.574 3,316,587 +42,547 0.18% 11,851,832
2015-06-29 2015-06-25 3.692 3,274,040 +73,950 0.18% 12,087,629
2015-06-26 2015-06-24 3.692 3,200,090 +50,650 0.17% 11,814,608
2015-06-25 2015-06-23 3.652 3,149,440 +50,651 0.17% 11,503,251
2015-06-17 2015-06-15 3.633 3,098,789 +10,130 0.17% 11,257,070
2015-06-15 2015-06-11 3.613 3,088,659 +11,143 0.17% 11,159,291
2015-06-12 2015-06-10 3.593 3,077,516 -7,091 0.17% 11,058,271
2015-06-11 2015-06-09 3.633 3,084,607 +67,872 0.17% 11,205,551
2015-06-09 2015-06-05 3.751 3,016,735 -20,260 0.16% 11,316,348
2015-06-05 2015-06-03 3.731 3,036,995 +193,485 0.16% 11,332,387
2015-06-04 2015-06-02 3.712 2,843,510 +10,130 0.15% 10,554,269
2015-06-03 2015-06-01 3.712 2,833,380 -50,651 0.15% 10,516,669
2015-06-02 2015-05-29 3.712 2,884,031 -53,689 0.16% 10,704,671
2015-06-01 2015-05-28 3.652 2,937,720 +40,520 0.16% 10,729,949
2015-05-29 2015-05-27 3.692 2,897,200 -22,286 0.16% 10,696,350
2015-05-28 2015-05-26 3.731 2,919,486 +60,781 0.16% 10,893,909
2015-05-27 2015-05-22 3.731 2,858,705 -34,443 0.15% 10,667,108
2015-05-22 2015-05-20 3.712 2,893,148 +75,976 0.16% 10,738,510
2015-05-20 2015-05-18 3.692 2,817,172 -15,195 0.15% 10,400,890
2015-05-19 2015-05-15 3.751 2,832,367 -10,130 0.15% 10,624,749
2015-05-15 2015-05-13 3.751 2,842,497 -17,221 0.15% 10,662,748
2015-05-14 2015-05-12 3.751 2,859,718 -45,586 0.15% 10,727,347
2015-05-12 2015-05-08 3.751 2,905,304 +65,846 0.16% 10,898,349
2015-05-11 2015-05-07 3.712 2,839,458 +68,885 0.15% 10,539,229
2015-05-08 2015-05-06 3.791 2,770,573 +316,059 0.15% 10,502,347
2015-05-07 2015-05-05 3.870 2,454,514 +239,071 0.13% 9,498,108
2015-05-06 2015-05-04 3.968 2,215,443 +141,822 0.12% 8,791,686
2015-05-04 2015-04-29 3.751 2,073,621 +151,951 0.11% 7,778,548
2015-04-30 2015-04-28 3.791 1,921,670 -101,301 0.10% 7,284,430
2015-04-29 2015-04-27 3.751 2,022,971 +75,976 0.11% 7,588,550
2015-04-27 2015-04-23 3.771 1,946,995 +15,195 0.10% 7,341,989
2015-04-24 2015-04-22 3.771 1,931,800 +56,602 0.10% 7,284,690
2015-04-22 2015-04-20 3.731 1,875,198 -55,715 0.10% 6,997,203
2015-04-21 2015-04-17 3.909 1,930,913 -499,415 0.10% 7,548,201
2015-04-20 2015-04-16 3.870 2,430,328 -47,612 0.13% 9,404,517
2015-04-17 2015-04-15 3.810 2,477,940 -111,431 0.13% 9,441,992
2015-04-16 2015-04-14 3.771 2,589,371 +106,366 0.14% 9,764,346
2015-04-15 2015-04-13 3.870 2,483,005 -1,013 0.13% 9,608,359
2015-04-14 2015-04-10 3.672 2,484,018 +165,121 0.13% 9,121,856
2015-04-13 2015-04-09 3.534 2,318,897 +50,651 0.12% 8,195,020
2015-04-10 2015-04-08 3.534 2,268,246 +10,130 0.12% 8,016,019
2015-04-09 2015-04-02 3.416 2,258,116 -40,520 0.12% 7,712,726
2015-04-02 2015-03-31 3.416 2,298,636 -15,196 0.12% 7,851,124
2015-03-24 2015-03-20 3.396 2,313,832 -16,208 0.12% 7,857,345
2015-03-23 2015-03-19 3.455 2,330,040 +15,195 0.13% 8,050,391
2015-03-20 2015-03-18 3.416 2,314,845 -4,052 0.12% 7,906,487
2015-03-19 2015-03-17 3.416 2,318,897 -15,195 0.12% 7,920,327
2015-03-17 2015-03-13 3.416 2,334,092 -25,325 0.13% 7,972,226
2015-03-16 2015-03-12 3.435 2,359,417 -65,846 0.13% 8,105,307
2015-03-13 2015-03-11 3.376 2,425,263 -25,325 0.13% 8,187,861
2015-03-12 2015-03-10 3.416 2,450,588 -45,586 0.13% 8,370,125
2015-03-11 2015-03-09 3.416 2,496,174 -65,846 0.13% 8,525,827
2015-03-09 2015-03-05 3.435 2,562,020 -5,065 0.14% 8,801,310
2015-03-05 2015-03-03 3.475 2,567,085 -101,301 0.14% 8,920,074
2015-03-04 2015-03-02 3.495 2,668,386 -15,195 0.14% 9,324,756
2015-02-27 2015-02-25 3.475 2,683,581 +15,195 0.14% 9,324,873
2015-02-26 2015-02-24 3.435 2,668,386 -5,065 0.14% 9,166,709
2015-02-12 2015-02-10 3.416 2,673,451 -50,650 0.14% 9,131,326
2015-02-11 2015-02-09 3.416 2,724,101 -10,131 0.15% 9,304,324
2015-02-10 2015-02-06 3.455 2,734,232 -37,481 0.15% 9,446,892
2015-02-09 2015-02-05 3.455 2,771,713 -25,325 0.15% 9,576,390
2015-02-06 2015-02-04 3.416 2,797,038 +1,013 0.15% 9,553,445
2015-02-05 2015-02-03 3.416 2,796,025 -10,130 0.15% 9,549,985
2015-02-02 2015-01-29 3.416 2,806,155 -15,196 0.15% 9,584,585
2015-01-30 2015-01-28 3.455 2,821,351 +60,781 0.15% 9,747,892
2015-01-29 2015-01-27 3.455 2,760,570 -25,325 0.15% 9,537,891
2015-01-27 2015-01-23 3.455 2,785,895 -25,325 0.15% 9,625,390
2015-01-23 2015-01-21 3.435 2,811,220 +34,442 0.15% 9,657,387
2015-01-21 2015-01-19 3.356 2,776,778 +56,729 0.15% 9,319,779
2015-01-16 2015-01-14 3.435 2,720,049 +50,650 0.15% 9,344,187
2015-01-14 2015-01-12 3.475 2,669,399 +151,952 0.14% 9,275,593
2015-01-13 2015-01-09 3.514 2,517,447 +111,431 0.14% 8,846,997
2015-01-12 2015-01-08 3.455 2,406,016 -10,130 0.13% 8,312,891
2015-01-09 2015-01-07 3.435 2,416,146 -75,976 0.13% 8,300,189
2015-01-07 2015-01-05 3.435 2,492,122 -25,325 0.13% 8,561,189
2015-01-06 2015-01-02 3.416 2,517,447 +15,195 0.14% 8,598,486
2015-01-05 2014-12-31 3.337 2,502,252 -202,602 0.13% 8,348,977
2014-12-29 2014-12-22 3.337 2,704,854 -9,117 0.15% 9,024,976
2014-12-23 2014-12-19 3.356 2,713,971 -30,391 0.15% 9,108,978
2014-12-19 2014-12-17 3.297 2,744,362 -96,236 0.15% 9,048,434
2014-12-18 2014-12-16 3.356 2,840,598 -17,221 0.15% 9,533,980
2014-12-16 2014-12-12 3.455 2,857,819 +103,327 0.15% 9,873,890
2014-12-15 2014-12-11 3.534 2,754,492 +283,644 0.15% 9,734,420
2014-12-12 2014-12-10 3.692 2,470,848 -70,911 0.13% 9,122,275
2014-12-11 2014-12-09 3.455 2,541,759 +38,494 0.14% 8,781,889
2014-12-10 2014-12-08 3.734 2,503,265 +90,158 0.13% 9,347,705
2014-12-09 2014-12-05 3.653 2,413,107 +65,574 0.13% 8,815,144
2014-12-01 2014-11-27 3.673 2,347,533 -14,783 0.13% 8,623,243
2014-11-28 2014-11-26 3.633 2,362,316 -128,112 0.13% 8,581,661
2014-11-27 2014-11-25 3.673 2,490,428 -14,783 0.14% 9,148,142
2014-11-26 2014-11-24 3.612 2,505,211 +34,492 0.14% 9,049,918
2014-11-21 2014-11-19 3.531 2,470,719 -6,898 0.14% 8,724,749
2014-11-19 2014-11-17 3.552 2,477,617 -57,158 0.14% 8,799,390
2014-11-18 2014-11-14 3.531 2,534,775 +2,956 0.14% 8,950,947
2014-11-17 2014-11-13 3.470 2,531,819 +49,274 0.14% 8,786,362
2014-11-14 2014-11-12 3.531 2,482,545 +4,928 0.14% 8,766,509
2014-11-12 2014-11-10 3.531 2,477,617 +83,766 0.14% 8,749,107
2014-11-10 2014-11-06 3.470 2,393,851 -54,202 0.13% 8,307,561
2014-11-07 2014-11-05 3.491 2,448,053 +986 0.14% 8,545,345
2014-11-06 2014-11-04 3.491 2,447,067 +1,971 0.14% 8,541,903
2014-11-04 2014-10-31 3.430 2,445,096 +39,419 0.14% 8,386,156
2014-10-31 2014-10-29 3.409 2,405,677 +10,840 0.13% 8,202,135
2014-10-30 2014-10-28 3.430 2,394,837 +51,246 0.13% 8,213,779
2014-10-28 2014-10-24 3.409 2,343,591 +11,825 0.13% 7,990,454
2014-10-27 2014-10-23 3.409 2,331,766 +10,841 0.13% 7,950,136
2014-10-23 2014-10-21 3.409 2,320,925 +11,826 0.13% 7,913,174
2014-10-20 2014-10-16 3.470 2,309,099 -24,637 0.13% 8,013,440
2014-10-17 2014-10-15 3.470 2,333,736 -49,275 0.13% 8,098,940
2014-10-16 2014-10-14 3.470 2,383,011 +24,637 0.13% 8,269,942
2014-10-15 2014-10-13 3.470 2,358,374 -25,622 0.13% 8,184,443
2014-10-14 2014-10-10 3.552 2,383,996 -39,420 0.13% 8,466,890
2014-10-13 2014-10-09 3.592 2,423,416 -23,651 0.13% 8,705,256
2014-10-10 2014-10-08 3.572 2,447,067 -22,666 0.14% 8,740,552
2014-10-09 2014-10-07 3.511 2,469,733 +71,940 0.14% 8,671,145
2014-10-08 2014-10-06 3.552 2,397,793 -34,492 0.13% 8,515,890
2014-10-07 2014-10-03 3.491 2,432,285 -18,724 0.13% 8,490,304
2014-10-06 2014-09-30 3.409 2,451,009 -14,782 0.14% 8,356,694
2014-10-03 2014-09-29 3.511 2,465,791 +93,621 0.14% 8,657,305
2014-09-30 2014-09-26 3.633 2,372,170 -11,826 0.13% 8,617,458
2014-09-25 2014-09-23 3.653 2,383,996 -9,855 0.13% 8,708,801
2014-09-24 2014-09-22 3.673 2,393,851 +11,826 0.13% 8,793,384
2014-09-23 2014-09-19 3.714 2,382,025 -9,855 0.13% 8,846,627
2014-09-22 2014-09-18 3.694 2,391,880 +14,782 0.13% 8,834,686
2014-09-12 2014-09-10 3.754 2,377,098 +24,637 0.13% 8,924,813
2014-09-11 2014-09-08 3.775 2,352,461 +46,975 0.13% 8,880,056
2014-09-10 2014-09-05 3.795 2,305,486 +17,739 0.13% 8,749,524
2014-09-08 2014-09-04 3.795 2,287,747 -36,463 0.13% 8,682,203
2014-09-02 2014-08-29 3.795 2,324,210 +11,826 0.13% 8,820,583
2014-09-01 2014-08-28 3.795 2,312,384 +4,927 0.13% 8,775,702
2014-08-27 2014-08-25 3.917 2,307,457 +4,927 0.13% 9,037,977
2014-08-25 2014-08-21 4.203 2,302,530 -42,375 0.13% 9,676,548
2014-08-22 2014-08-20 4.223 2,344,905 +78,396 0.13% 9,903,660
2014-08-21 2014-08-19 4.244 2,266,509 +36,349 0.13% 9,619,945
2014-08-20 2014-08-18 4.286 2,230,160 +23,914 0.13% 9,558,924
2014-08-15 2014-08-13 4.140 2,206,246 +91,829 0.13% 9,133,521
2014-08-14 2014-08-12 4.140 2,114,417 +123,396 0.12% 8,753,363
2014-08-13 2014-08-11 4.140 1,991,021 +20,088 0.11% 8,242,523
2014-08-11 2014-08-07 4.098 1,970,933 -20,088 0.11% 8,076,944
2014-08-08 2014-08-06 4.119 1,991,021 +190,355 0.11% 8,200,894
2014-08-06 2014-08-04 4.182 1,800,666 -9,566 0.10% 7,529,780
2014-08-05 2014-08-01 4.119 1,810,232 -66,002 0.10% 7,456,235
2014-08-04 2014-07-31 4.161 1,876,234 +100,438 0.11% 7,806,551
2014-08-01 2014-07-30 4.140 1,775,796 +57,394 0.10% 7,351,524
2014-07-31 2014-07-29 4.140 1,718,402 +52,610 0.10% 7,113,922
2014-07-30 2014-07-28 4.077 1,665,792 +95,656 0.09% 6,791,638
2014-07-29 2014-07-25 4.077 1,570,136 -81,307 0.09% 6,401,636
2014-07-28 2014-07-24 3.973 1,651,443 +36,349 0.09% 6,560,490
2014-07-25 2014-07-23 3.910 1,615,094 +71,742 0.09% 6,314,784
2014-07-24 2014-07-22 3.847 1,543,352 +143,483 0.09% 5,937,477
2014-07-22 2014-07-18 3.805 1,399,869 +9,566 0.08% 5,326,941
2014-07-21 2014-07-17 3.910 1,390,303 +9,565 0.08% 5,435,884
2014-07-18 2014-07-16 3.889 1,380,738 +14,349 0.08% 5,369,617
2014-07-17 2014-07-15 3.889 1,366,389 +23,914 0.08% 5,313,815
2014-07-10 2014-07-08 3.931 1,342,475 -48,785 0.08% 5,276,952
2014-07-09 2014-07-07 3.910 1,391,260 +87,047 0.08% 5,439,626
2014-07-08 2014-07-04 3.889 1,304,213 +125,309 0.07% 5,072,016
2014-07-07 2014-07-03 3.889 1,178,904 +14,348 0.07% 4,584,696
2014-07-04 2014-07-02 3.847 1,164,556 -119,569 0.07% 4,480,199
2014-07-03 2014-06-30 3.680 1,284,125 +71,742 0.07% 4,725,406
2014-06-26 2014-06-24 3.596 1,212,383 +36,349 0.07% 4,360,009
2014-06-24 2014-06-20 3.617 1,176,034 +16,261 0.07% 4,253,879
2014-06-20 2014-06-18 3.492 1,159,773 +9,566 0.07% 4,049,567
2014-06-17 2014-06-13 3.534 1,150,207 +38,262 0.07% 4,064,263
2014-06-16 2014-06-12 3.554 1,111,945 +28,697 0.06% 3,952,313
2014-06-10 2014-06-06 3.617 1,083,248 +21,044 0.06% 3,918,259
2014-06-09 2014-06-05 3.638 1,062,204 +76,525 0.06% 3,864,349
2014-05-28 2014-05-26 3.492 985,679 -5,740 0.06% 3,441,685
2014-05-27 2014-05-23 3.492 991,419 +7,653 0.06% 3,461,727
2014-05-21 2014-05-19 3.408 983,766 +38,262 0.06% 3,352,730
2014-05-20 2014-05-16 3.450 945,504 +9,566 0.05% 3,261,868
2014-05-16 2014-05-14 3.513 935,938 -19,132 0.05% 3,287,574
2014-05-15 2014-05-13 3.492 955,070 -28,696 0.05% 3,334,808
2014-05-14 2014-05-12 3.429 983,766 +92,786 0.06% 3,373,298
2014-05-13 2014-05-09 3.387 890,980 +4,782 0.05% 3,017,881
2014-05-12 2014-05-08 3.429 886,198 +11,479 0.05% 3,038,741
2014-04-30 2014-04-28 3.701 874,719 -1,913 0.05% 3,237,136
2014-04-23 2014-04-17 3.868 876,632 +9,566 0.05% 3,390,847
2014-04-17 2014-04-15 3.889 867,066 +19,131 0.05% 3,371,974
2014-04-10 2014-04-08 3.973 847,935 +11,478 0.05% 3,368,490
2014-04-09 2014-04-07 3.973 836,457 +32,523 0.05% 3,322,893
2014-03-31 2014-03-27 3.931 803,934 -4,782 0.05% 3,160,075
2014-03-28 2014-03-26 3.931 808,716 +4,782 0.05% 3,178,872
2014-03-26 2014-03-24 3.931 803,934 +6,696 0.05% 3,160,075
2014-03-20 2014-03-18 4.014 797,238 +7,653 0.05% 3,200,430
2014-03-14 2014-03-12 4.119 789,585 -4,783 0.04% 3,252,252
2014-03-12 2014-03-10 4.161 794,368 +4,783 0.05% 3,305,171
2014-03-10 2014-03-06 4.203 789,585 +13,033 0.04% 3,318,288
2014-03-07 2014-03-05 4.203 776,552 +956 0.04% 3,263,516
2014-02-20 2014-02-18 4.307 775,596 -4,782 0.04% 3,340,580
2014-02-13 2014-02-11 4.203 780,378 +28,696 0.04% 3,279,595
2014-02-11 2014-02-07 4.161 751,682 +9,566 0.04% 3,127,565
2014-02-10 2014-02-06 4.161 742,116 +33,479 0.04% 3,087,763
2014-02-06 2014-02-04 4.182 708,637 -4,782 0.04% 2,963,282
2014-02-05 2014-01-30 4.265 713,419 -4,783 0.04% 3,042,944
2014-02-04 2014-01-28 4.265 718,202 +6,696 0.04% 3,063,345
2014-01-29 2014-01-27 4.265 711,506 -23,914 0.04% 3,034,784
2014-01-28 2014-01-24 4.349 735,420 -19,131 0.04% 3,198,290
2014-01-27 2014-01-23 4.412 754,551 +23,914 0.04% 3,328,819
2014-01-24 2014-01-22 4.516 730,637 +17,218 0.04% 3,299,701
2014-01-23 2014-01-21 4.579 713,419 -117,657 0.04% 3,266,690
2014-01-22 2014-01-20 4.453 831,076 +66,003 0.05% 3,701,174
2014-01-21 2014-01-17 4.307 765,073 +9,565 0.04% 3,295,256
2014-01-17 2014-01-15 4.328 755,508 +95,656 0.04% 3,269,855
2014-01-08 2014-01-06 4.412 659,852 -9,566 0.04% 2,911,040
2014-01-07 2014-01-03 4.349 669,418 -9,565 0.04% 2,911,252
2014-01-03 2013-12-31 4.391 678,983 +956 0.04% 2,981,243
2013-12-30 2013-12-24 4.370 678,027 +6,696 0.04% 2,962,869
2013-12-18 2013-12-16 4.579 671,331 -4,783 0.04% 3,073,972
2013-12-12 2013-12-10 4.537 676,114 -9,565 0.04% 3,067,600
2013-12-11 2013-12-09 4.822 685,679 +4,783 0.04% 3,306,515
2013-12-10 2013-12-06 4.758 680,896 +16,644 0.04% 3,239,671
2013-12-09 2013-12-05 4.737 664,252 +9,331 0.04% 3,146,243
2013-12-05 2013-12-03 4.737 654,921 +4,666 0.04% 3,102,046
2013-12-04 2013-12-02 4.822 650,255 +13,998 0.04% 3,135,691
2013-12-02 2013-11-28 4.822 636,257 +19,597 0.04% 3,068,190
2013-11-29 2013-11-27 4.822 616,660 +13,997 0.04% 2,973,688
2013-11-27 2013-11-25 4.994 602,663 +5,599 0.04% 3,009,522
2013-11-26 2013-11-22 5.101 597,064 +2,800 0.03% 3,045,545
2013-11-22 2013-11-20 5.015 594,264 +933 0.03% 2,980,317
2013-11-20 2013-11-18 5.015 593,331 +1,866 0.03% 2,975,637
2013-11-18 2013-11-14 4.972 591,465 -9,331 0.03% 2,940,926
2013-11-15 2013-11-13 4.887 600,796 +9,331 0.04% 2,935,817
2013-11-14 2013-11-12 4.865 591,465 +933 0.03% 2,877,544
2013-11-07 2013-11-05 4.887 590,532 +934 0.03% 2,885,662
2013-11-05 2013-11-01 4.822 589,598 -36,394 0.03% 2,843,188
2013-10-30 2013-10-28 4.865 625,992 +1,866 0.04% 3,045,522
2013-10-29 2013-10-25 5.015 624,126 -18,663 0.04% 3,130,079
2013-10-23 2013-10-21 4.887 642,789 -13,998 0.04% 3,141,018
2013-10-22 2013-10-18 4.887 656,787 +933 0.04% 3,209,420
2013-10-17 2013-10-15 4.844 655,854 +9,332 0.04% 3,176,748
2013-10-16 2013-10-11 4.779 646,522 +4,666 0.04% 3,089,977
2013-10-10 2013-10-08 4.672 641,856 -4,666 0.04% 2,998,895
2013-10-09 2013-10-07 4.651 646,522 -88,652 0.04% 3,006,839
2013-10-04 2013-10-02 4.758 735,174 +83,053 0.04% 3,497,923
2013-10-02 2013-09-27 4.779 652,121 -9,332 0.04% 3,116,737
2013-09-26 2013-09-24 4.651 661,453 +9,332 0.04% 3,076,280
2013-09-24 2013-09-19 4.651 652,121 -18,664 0.04% 3,032,879
2013-09-19 2013-09-17 4.544 670,785 +4,666 0.04% 3,047,799
2013-09-18 2013-09-16 4.479 666,119 -4,666 0.04% 2,983,769
2013-09-12 2013-09-10 4.458 670,785 -933 0.04% 2,990,293
2013-09-09 2013-09-05 4.372 671,718 +6,533 0.04% 2,936,867
2013-09-06 2013-09-04 4.372 665,185 +8,398 0.04% 2,908,303
2013-09-04 2013-09-02 4.286 656,787 +12,131 0.04% 2,815,280
2013-09-02 2013-08-29 4.179 644,656 +4,666 0.04% 2,694,199
2013-08-30 2013-08-28 4.072 639,990 -839,857 0.04% 2,606,117
2013-08-27 2013-08-23 4.265 1,479,847 -3,733 0.09% 6,311,564
2013-08-26 2013-08-22 4.222 1,483,580 +11,199 0.09% 6,263,893
2013-08-21 2013-08-19 4.351 1,472,381 +9,331 0.09% 6,405,947
2013-08-19 2013-08-15 4.436 1,463,050 +20,530 0.09% 6,490,776
2013-08-13 2013-08-09 4.600 1,442,520 +37,748 0.08% 6,635,158
2013-08-09 2013-08-07 4.600 1,404,772 +9,088 0.08% 6,461,529
2013-08-05 2013-08-01 4.776 1,395,684 +1,817 0.08% 6,665,458
2013-07-30 2013-07-26 4.820 1,393,867 -9,996 0.08% 6,718,133
2013-07-29 2013-07-25 4.820 1,403,863 +909 0.08% 6,766,312
2013-07-26 2013-07-24 4.798 1,402,954 +9,996 0.08% 6,731,054
2013-07-17 2013-07-15 4.666 1,392,958 +2,726 0.08% 6,499,157
2013-07-15 2013-07-11 4.600 1,390,232 -22,718 0.08% 6,394,649
2013-07-11 2013-07-09 4.468 1,412,950 +3,635 0.08% 6,312,567
2013-07-10 2013-07-08 4.424 1,409,315 -13,632 0.08% 6,234,294
2013-07-09 2013-07-05 4.490 1,422,947 +40,894 0.09% 6,388,546
2013-07-08 2013-07-04 4.468 1,382,053 +909 0.08% 6,174,530
2013-07-05 2013-07-03 4.490 1,381,144 +2,726 0.08% 6,200,865
2013-07-04 2013-07-02 4.512 1,378,418 +9,996 0.08% 6,218,963
2013-06-28 2013-06-26 4.446 1,368,422 -8,178 0.08% 6,083,515
2013-06-27 2013-06-25 4.446 1,376,600 +13,631 0.08% 6,119,871
2013-06-26 2013-06-24 4.512 1,362,969 +13,631 0.08% 6,149,262
2013-06-21 2013-06-19 5.018 1,349,338 -44,529 0.08% 6,770,781
2013-06-20 2013-06-18 5.106 1,393,867 -40,894 0.08% 7,116,927
2013-06-18 2013-06-14 4.952 1,434,761 +21,811 0.09% 7,104,692
2013-06-17 2013-06-13 4.842 1,412,950 +908 0.08% 6,841,206
2013-06-14 2013-06-11 5.018 1,412,042 +9,088 0.08% 7,085,420
2013-06-11 2013-06-07 5.040 1,402,954 +3,484 0.08% 7,070,695
2013-06-06 2013-06-04 5.194 1,399,470 +2,726 0.08% 7,268,734
2013-05-29 2013-05-27 5.018 1,396,744 +12,722 0.08% 7,008,657
2013-05-27 2013-05-23 5.062 1,384,022 -9,087 0.08% 7,005,740
2013-05-24 2013-05-22 5.172 1,393,109 -1,818 0.08% 7,205,036
2013-05-23 2013-05-21 5.084 1,394,927 -18,175 0.08% 7,091,639
2013-05-20 2013-05-15 5.062 1,413,102 +4,544 0.08% 7,152,939
2013-05-15 2013-05-13 4.930 1,408,558 -1,818 0.08% 6,943,939
2013-05-14 2013-05-10 4.864 1,410,376 -15,221 0.08% 6,859,783
2013-05-13 2013-05-09 4.798 1,425,597 -9,088 0.09% 6,839,690
2013-05-10 2013-05-08 4.842 1,434,685 -9,087 0.09% 6,946,442
2013-05-07 2013-05-03 4.732 1,443,772 -18,175 0.09% 6,831,566
2013-05-06 2013-05-02 4.688 1,461,947 +22,718 0.09% 6,853,216
2013-04-30 2013-04-26 4.776 1,439,229 -33,623 0.09% 6,873,419
2013-04-29 2013-04-25 4.688 1,472,852 -15,449 0.09% 6,904,335
2013-04-26 2013-04-24 4.754 1,488,301 +1,060 0.09% 7,075,020
2013-04-25 2013-04-23 4.622 1,487,241 -12,723 0.09% 6,873,593
2013-04-24 2013-04-22 4.710 1,499,964 -36,350 0.09% 7,064,441
2013-04-22 2013-04-18 4.512 1,536,314 -24,536 0.09% 6,931,337
2013-04-18 2013-04-16 4.380 1,560,850 +908 0.09% 6,835,927
2013-04-17 2013-04-15 4.402 1,559,942 +4,544 0.09% 6,866,282
2013-04-16 2013-04-12 4.358 1,555,398 -9,087 0.09% 6,777,818
2013-04-15 2013-04-11 4.402 1,564,485 -22,719 0.09% 6,886,278
2013-04-11 2013-04-09 4.314 1,587,204 +17,266 0.10% 6,846,553
2013-04-10 2013-04-08 4.358 1,569,938 -7,270 0.09% 6,841,178
2013-04-09 2013-04-05 4.314 1,577,208 +7,270 0.09% 6,803,435
2013-04-08 2013-04-03 4.578 1,569,938 +22,719 0.09% 7,186,692
2013-04-05 2013-04-02 4.710 1,547,219 -39,077 0.09% 7,286,999
2013-04-03 2013-03-28 4.644 1,586,296 +52,708 0.10% 7,366,308
2013-04-02 2013-03-27 4.754 1,533,588 -13,631 0.09% 7,290,304
2013-03-28 2013-03-26 4.688 1,547,219 +18,175 0.09% 7,252,948
2013-03-27 2013-03-25 4.644 1,529,044 -22,719 0.09% 7,100,446
2013-03-26 2013-03-22 4.710 1,551,763 +59,069 0.09% 7,308,400
2013-03-25 2013-03-21 4.622 1,492,694 +9,088 0.09% 6,898,795
2013-03-22 2013-03-20 4.666 1,483,606 +27,262 0.09% 6,922,096
2013-03-21 2013-03-19 4.600 1,456,344 -9,087 0.09% 6,698,745
2013-03-20 2013-03-18 4.578 1,465,431 +22,719 0.09% 6,708,291
2013-03-19 2013-03-15 4.732 1,442,712 -8,179 0.09% 6,826,550
2013-03-18 2013-03-14 4.842 1,450,891 -36,350 0.09% 7,024,908
2013-03-14 2013-03-12 4.732 1,487,241 +12,722 0.09% 7,037,250
2013-03-13 2013-03-11 4.864 1,474,519 +26,354 0.09% 7,171,761
2013-03-12 2013-03-08 5.018 1,448,165 +4,544 0.09% 7,266,680
2013-03-11 2013-03-07 5.084 1,443,621 +74,518 0.09% 7,339,194
2013-03-08 2013-03-06 5.194 1,369,103 -40,894 0.08% 7,111,010
2013-03-07 2013-03-05 5.084 1,409,997 +13,631 0.08% 7,168,253
2013-03-06 2013-03-04 4.996 1,396,366 -12,571 0.08% 6,976,029
2013-03-05 2013-03-01 5.194 1,408,937 +52,708 0.08% 7,317,905
2013-03-04 2013-02-28 5.348 1,356,229 -36,350 0.08% 7,253,080
2013-02-28 2013-02-26 5.084 1,392,579 +1,817 0.08% 7,079,702
2013-02-27 2013-02-25 5.106 1,390,762 +15,449 0.08% 7,101,073
2013-02-26 2013-02-22 5.392 1,375,313 -159,941 0.08% 7,415,677
2013-02-25 2013-02-21 5.502 1,535,254 -34,230 0.09% 8,447,018
2013-02-22 2013-02-20 5.546 1,569,484 +151,763 0.09% 8,704,435
2013-02-18 2013-02-14 5.590 1,417,721 -45,438 0.09% 7,925,153
2013-02-15 2013-02-08 5.392 1,463,159 -22,719 0.09% 7,889,342
2013-02-14 2013-02-07 5.282 1,485,878 +22,719 0.09% 7,848,336
2013-02-07 2013-02-05 5.458 1,463,159 -30,898 0.09% 7,985,946
2013-02-06 2013-02-04 5.502 1,494,057 +8,179 0.09% 8,220,351
2013-02-04 2013-01-31 5.348 1,485,878 +29,080 0.09% 7,946,440
2013-01-31 2013-01-29 5.392 1,456,798 -13,631 0.09% 7,855,043
2013-01-29 2013-01-25 5.568 1,470,429 -15,449 0.09% 8,187,433
2013-01-28 2013-01-24 5.436 1,485,878 +52,708 0.09% 8,077,245
2013-01-25 2013-01-23 5.656 1,433,170 -22,719 0.09% 8,106,138
2013-01-24 2013-01-22 5.678 1,455,889 -9,088 0.09% 8,266,680
2013-01-23 2013-01-21 5.722 1,464,977 -87,088 0.09% 8,382,766
2013-01-22 2013-01-18 5.788 1,552,065 +63,612 0.09% 8,983,567
2013-01-21 2013-01-17 5.876 1,488,453 +909 0.09% 8,746,404
2013-01-18 2013-01-16 5.656 1,487,544 +73,458 0.09% 8,413,682
2013-01-17 2013-01-15 5.700 1,414,086 +54,525 0.08% 8,060,440
2013-01-16 2013-01-14 5.634 1,359,561 -90,876 0.08% 7,659,878
2013-01-15 2013-01-11 5.502 1,450,437 +1,363 0.09% 7,980,352
2013-01-14 2013-01-10 5.458 1,449,074 -204,469 0.09% 7,909,070
2013-01-11 2013-01-09 5.040 1,653,543 -72,701 0.10% 8,333,629
2013-01-10 2013-01-08 4.886 1,726,244 -49,073 0.10% 8,434,092
2013-01-09 2013-01-07 4.952 1,775,317 -13,631 0.11% 8,791,067
2013-01-08 2013-01-04 4.952 1,788,948 -36,350 0.11% 8,858,566
2013-01-07 2013-01-03 4.908 1,825,298 -99,963 0.11% 8,958,222
2013-01-04 2013-01-02 4.732 1,925,261 +136,540 0.12% 9,109,850
2013-01-03 2012-12-31 4.710 1,788,721 +249,908 0.11% 8,424,411
2013-01-02 2012-12-27 4.820 1,538,813 -36,350 0.09% 7,416,741
2012-12-28 2012-12-24 4.666 1,575,163 -9,088 0.09% 7,349,276
2012-12-27 2012-12-20 4.710 1,584,251 +104,507 0.10% 7,461,410
2012-12-21 2012-12-19 4.710 1,479,744 -35,441 0.09% 6,969,210
2012-12-20 2012-12-18 4.512 1,515,185 +4,543 0.09% 6,836,010
2012-12-19 2012-12-17 4.534 1,510,642 +63,613 0.09% 6,848,760
2012-12-18 2012-12-14 4.666 1,447,029 +25,445 0.09% 6,751,438
2012-12-17 2012-12-13 4.776 1,421,584 -5,452 0.09% 6,789,150
2012-12-14 2012-12-12 4.952 1,427,036 -5,453 0.09% 7,066,439
2012-12-13 2012-12-11 4.864 1,432,489 +28,172 0.09% 6,967,336
2012-12-11 2012-12-07 5.115 1,404,317 +15,037 0.08% 7,183,471
2012-12-10 2012-12-06 5.228 1,389,280 +3,073 0.09% 7,263,085
2012-12-07 2012-12-05 5.003 1,386,207 +14,678 0.09% 6,934,648
2012-12-06 2012-12-04 5.025 1,371,529 -17,751 0.08% 6,892,126
2012-12-05 2012-12-03 4.958 1,389,280 -59,465 0.09% 6,887,408
2012-12-04 2012-11-30 4.935 1,448,745 -38,164 0.09% 7,149,561
2012-12-03 2012-11-29 4.777 1,486,909 -164,047 0.09% 7,103,356
2012-11-30 2012-11-28 4.529 1,650,956 +88,754 0.10% 7,477,818
2012-11-29 2012-11-27 4.507 1,562,202 +118,930 0.10% 7,040,614
2012-11-28 2012-11-26 4.462 1,443,272 -19,526 0.09% 6,439,568
2012-11-26 2012-11-22 4.304 1,462,798 +44,377 0.09% 6,295,947
2012-11-22 2012-11-20 4.327 1,418,421 -26,626 0.09% 6,136,909
2012-11-21 2012-11-19 4.349 1,445,047 -44,377 0.09% 6,284,672
2012-11-20 2012-11-16 4.259 1,489,424 -4,438 0.09% 6,343,420
2012-11-19 2012-11-15 4.236 1,493,862 +22,189 0.09% 6,328,658
2012-11-15 2012-11-13 4.191 1,471,673 -35,502 0.09% 6,168,330
2012-11-13 2012-11-09 4.259 1,507,175 +44,377 0.09% 6,419,021
2012-11-12 2012-11-08 4.214 1,462,798 +44,377 0.09% 6,164,095
2012-11-09 2012-11-07 4.259 1,418,421 +26,626 0.09% 6,041,020
2012-11-08 2012-11-06 4.236 1,391,795 +71,003 0.09% 5,896,258
2012-11-07 2012-11-05 4.304 1,320,792 -1,775 0.08% 5,684,747
2012-11-06 2012-11-02 4.304 1,322,567 -1,775 0.08% 5,692,387
2012-11-05 2012-11-01 4.282 1,324,342 -4,438 0.08% 5,670,183
2012-11-02 2012-10-31 4.191 1,328,780 +13,313 0.08% 5,569,412
2012-11-01 2012-10-30 3.989 1,315,467 -88,753 0.08% 5,246,825
2012-10-31 2012-10-29 4.259 1,404,220 +53,252 0.09% 5,980,538
2012-10-29 2012-10-25 4.574 1,350,968 -4,438 0.08% 6,179,942
2012-10-26 2012-10-24 4.687 1,355,406 +4,438 0.08% 6,352,959
2012-10-25 2012-10-22 4.439 1,350,968 -49,702 0.08% 5,997,284
2012-10-24 2012-10-19 4.304 1,400,670 -39,052 0.09% 6,028,545
2012-10-22 2012-10-18 4.394 1,439,722 -8,875 0.09% 6,326,399
2012-10-19 2012-10-17 4.394 1,448,597 +9,763 0.09% 6,365,397
2012-10-18 2012-10-16 4.372 1,438,834 +8,875 0.09% 6,290,074
2012-10-16 2012-10-12 4.349 1,429,959 -22,188 0.09% 6,219,053
2012-10-15 2012-10-11 4.349 1,452,147 +88,753 0.09% 6,315,551
2012-10-11 2012-10-09 4.484 1,363,394 +31,064 0.08% 6,113,892
2012-10-10 2012-10-08 4.552 1,332,330 -102,134 0.08% 6,064,661
2012-10-09 2012-10-05 4.349 1,434,464 +54,140 0.09% 6,238,645
2012-10-08 2012-10-04 4.304 1,380,324 +8,875 0.08% 5,940,975
2012-10-05 2012-10-03 4.372 1,371,449 -44,376 0.08% 5,995,491
2012-10-03 2012-09-27 4.349 1,415,825 -8,876 0.09% 6,157,582
2012-09-28 2012-09-26 4.372 1,424,701 -4,437 0.09% 6,228,289
2012-09-27 2012-09-25 4.417 1,429,138 +24,851 0.09% 6,312,096
2012-09-26 2012-09-24 4.372 1,404,287 +12,425 0.09% 6,139,047
2012-09-24 2012-09-20 4.259 1,391,862 -11,538 0.09% 5,927,906
2012-09-21 2012-09-19 4.349 1,403,400 +3,550 0.09% 6,103,544
2012-09-20 2012-09-18 4.327 1,399,850 -5,325 0.09% 6,056,561
2012-09-19 2012-09-17 4.191 1,405,175 -267,149 0.09% 5,889,612
2012-09-18 2012-09-14 4.304 1,672,324 -15,975 0.10% 7,197,756
2012-09-17 2012-09-13 4.327 1,688,299 +736,656 0.10% 7,304,558
2012-09-14 2012-09-12 4.169 951,643 -130,468 0.06% 3,967,246
2012-09-13 2012-09-11 4.011 1,082,111 +14,718 0.07% 4,340,454
2012-09-12 2012-09-10 3.876 1,067,393 +20,413 0.07% 4,137,101
2012-09-11 2012-09-07 3.718 1,046,980 +101,845 0.06% 3,892,832
2012-09-10 2012-09-06 3.673 945,135 -141,118 0.06% 3,471,561
2012-09-07 2012-09-05 3.560 1,086,253 +26,626 0.07% 3,867,510
2012-09-06 2012-09-04 3.605 1,059,627 +8,875 0.07% 3,820,466
2012-09-05 2012-09-03 3.651 1,050,752 -19,526 0.06% 3,835,823
2012-09-04 2012-08-31 3.605 1,070,278 -11,538 0.07% 3,858,868
2012-09-03 2012-08-30 3.560 1,081,816 +93,192 0.07% 3,851,712
2012-08-31 2012-08-29 3.651 988,624 -39,940 0.06% 3,609,022
2012-08-30 2012-08-28 3.651 1,028,564 -887 0.06% 3,754,825
2012-08-29 2012-08-27 3.628 1,029,451 +23,076 0.06% 3,734,865
2012-08-23 2012-08-21 3.741 1,006,375 -86,091 0.06% 3,764,534
2012-08-22 2012-08-20 3.583 1,092,466 +61,240 0.07% 3,914,248
2012-08-21 2012-08-17 3.628 1,031,226 -50,590 0.06% 3,741,305
2012-08-20 2012-08-16 3.560 1,081,816 +92,304 0.07% 3,851,712
2012-08-17 2012-08-15 3.718 989,512 -39,052 0.06% 3,679,157
2012-08-16 2012-08-14 3.741 1,028,564 -49,702 0.06% 3,847,536
2012-08-15 2012-08-13 3.718 1,078,266 -44,377 0.07% 4,009,158
2012-08-14 2012-08-10 3.997 1,122,643 +8,876 0.07% 4,486,894
2012-08-13 2012-08-09 3.973 1,113,767 +201,509 0.07% 4,425,539
2012-08-10 2012-08-08 3.950 912,258 +86,932 0.06% 3,603,648
2012-08-09 2012-08-07 3.927 825,326 +126,523 0.05% 3,241,067
2012-08-08 2012-08-06 3.834 698,803 -2,582 0.04% 2,679,257
2012-08-07 2012-08-03 3.788 701,385 +107,588 0.04% 2,656,561
2012-08-06 2012-08-02 3.811 593,797 -128,245 0.04% 2,262,859
2012-08-03 2012-08-01 3.788 722,042 -35,289 0.05% 2,734,801
2012-08-02 2012-07-31 3.695 757,331 -12,050 0.05% 2,798,070
2012-08-01 2012-07-30 3.648 769,381 +1,722 0.05% 2,806,835
2012-07-31 2012-07-27 3.671 767,659 -24,961 0.05% 2,818,390
2012-07-30 2012-07-26 3.695 792,620 +9,898 0.05% 2,928,450
2012-07-27 2012-07-25 3.602 782,722 -27,542 0.05% 2,819,129
2012-07-26 2012-07-24 3.625 810,264 -25,821 0.05% 2,937,155
2012-07-25 2012-07-23 3.602 836,085 +82,627 0.05% 3,011,327
2012-07-24 2012-07-20 3.671 753,458 +42,175 0.05% 2,766,253
2012-07-23 2012-07-19 3.741 711,283 +55,946 0.05% 2,660,995
2012-07-19 2012-07-17 3.741 655,337 -143,738 0.04% 2,451,694
2012-07-18 2012-07-16 3.648 799,075 +199,684 0.05% 2,915,164
2012-07-17 2012-07-13 3.671 599,391 +86,070 0.04% 2,200,610
2012-07-16 2012-07-12 3.671 513,321 -232,390 0.03% 1,884,612
2012-07-13 2012-07-11 3.625 745,711 +136,852 0.05% 2,703,155
2012-07-12 2012-07-10 3.602 608,859 +90,374 0.04% 2,192,927
2012-07-10 2012-07-06 3.625 518,485 -26,682 0.03% 1,879,475
2012-07-09 2012-07-05 3.578 545,167 -16,353 0.03% 1,950,860
2012-07-05 2012-07-03 3.439 561,520 +12,910 0.04% 1,931,091
2012-07-03 2012-06-28 3.393 548,610 +3,443 0.03% 1,861,197
2012-06-29 2012-06-27 3.369 545,167 -272,843 0.03% 1,836,848
2012-06-28 2012-06-26 3.253 818,010 +57,667 0.05% 2,661,107
2012-06-27 2012-06-25 3.207 760,343 -30,986 0.05% 2,438,172
2012-06-26 2012-06-22 3.230 791,329 +56,807 0.05% 2,555,922
2012-06-25 2012-06-21 3.276 734,522 -1,355,610 0.05% 2,406,576
2012-06-22 2012-06-20 3.369 2,090,132 -56,807 0.13% 7,042,347
2012-06-21 2012-06-19 3.393 2,146,939 -87,792 0.14% 7,283,637
2012-06-20 2012-06-18 3.346 2,234,731 -210,872 0.14% 7,477,621
2012-06-19 2012-06-15 3.253 2,445,603 -18,936 0.15% 7,955,908
2012-06-18 2012-06-14 3.253 2,464,539 +22,378 0.16% 8,017,509
2012-06-15 2012-06-13 3.230 2,442,161 -212,594 0.15% 7,887,962
2012-06-14 2012-06-12 3.207 2,654,755 -47,338 0.17% 8,512,934
2012-06-13 2012-06-11 3.183 2,702,093 -37,011 0.17% 8,601,944
2012-06-12 2012-06-08 3.137 2,739,104 -34,428 0.17% 8,592,470
2012-06-11 2012-06-07 3.137 2,773,532 -67,135 0.18% 8,700,469
2012-06-07 2012-06-05 2.998 2,840,667 -73,160 0.18% 8,515,022
2012-06-06 2012-06-04 2.928 2,913,827 -44,757 0.18% 8,531,198
2012-06-05 2012-06-01 2.974 2,958,584 +74,882 0.19% 8,799,735
2012-06-04 2012-05-31 2.998 2,883,702 +51,642 0.18% 8,644,021
2012-06-01 2012-05-30 3.044 2,832,060 +105,006 0.18% 8,620,838
2012-05-31 2012-05-29 3.067 2,727,054 -278,868 0.17% 8,364,566
2012-05-30 2012-05-28 2.974 3,005,922 +146,320 0.19% 8,940,533
2012-05-29 2012-05-25 3.021 2,859,602 +74,881 0.18% 8,638,228
2012-05-28 2012-05-24 3.021 2,784,721 +861 0.18% 8,412,029
2012-05-24 2012-05-22 3.114 2,783,860 -65,414 0.18% 8,668,180
2012-05-23 2012-05-21 2.998 2,849,274 -15,493 0.18% 8,540,822
2012-05-22 2012-05-18 2.974 2,864,767 +38,732 0.18% 8,520,695
2012-05-21 2012-05-17 3.090 2,826,035 +38,732 0.18% 8,733,834
2012-05-18 2012-05-16 3.114 2,787,303 +51,642 0.18% 8,678,901
2012-05-17 2012-05-15 3.183 2,735,661 -4,303 0.17% 8,708,805
2012-05-16 2012-05-14 3.207 2,739,964 +35,288 0.17% 8,786,171
2012-05-15 2012-05-11 3.160 2,704,676 -12,910 0.17% 8,547,319
2012-05-14 2012-05-10 3.207 2,717,586 +25,821 0.17% 8,714,413
2012-05-11 2012-05-09 3.183 2,691,765 +107,588 0.17% 8,569,065
2012-05-10 2012-05-08 3.207 2,584,177 +92,956 0.16% 8,286,613
2012-05-09 2012-05-07 3.230 2,491,221 +94,678 0.16% 8,046,422
2012-05-08 2012-05-04 3.323 2,396,543 +256,490 0.15% 7,963,372
2012-05-07 2012-05-03 3.393 2,140,053 +35,289 0.14% 7,260,276
2012-05-04 2012-05-02 3.393 2,104,764 -198,823 0.13% 7,140,555
2012-05-03 2012-04-30 3.253 2,303,587 -180,748 0.15% 7,493,909
2012-05-02 2012-04-27 3.160 2,484,335 +219,480 0.16% 7,850,997
2012-04-30 2012-04-26 3.230 2,264,855 -176,445 0.14% 7,315,280
2012-04-27 2012-04-25 3.183 2,441,300 -105,867 0.15% 7,771,725
2012-04-26 2012-04-24 3.207 2,547,167 -167,837 0.16% 8,167,934
2012-04-25 2012-04-23 3.137 2,715,004 -74,881 0.17% 8,516,869
2012-04-24 2012-04-20 3.160 2,789,885 -43,036 0.18% 8,816,596
2012-04-23 2012-04-19 3.137 2,832,921 -35,288 0.18% 8,886,770
2012-04-20 2012-04-18 3.114 2,868,209 -62,832 0.18% 8,930,820
2012-04-19 2012-04-17 3.067 2,931,041 +85,210 0.19% 8,990,246
2012-04-18 2012-04-16 3.090 2,845,831 -13,771 0.18% 8,795,013
2012-04-17 2012-04-13 3.114 2,859,602 +9,467 0.18% 8,904,020
2012-04-16 2012-04-12 3.090 2,850,135 +105,867 0.18% 8,808,314
2012-04-13 2012-04-11 3.067 2,744,268 +45,617 0.17% 8,417,365
2012-04-12 2012-04-10 3.114 2,698,651 +16,354 0.17% 8,402,862
2012-04-11 2012-04-05 3.207 2,682,297 +21,517 0.17% 8,601,252
2012-04-10 2012-04-03 3.183 2,660,780 +56,807 0.17% 8,470,426
2012-04-05 2012-04-02 3.137 2,603,973 +11,189 0.17% 8,168,569
2012-04-02 2012-03-29 3.137 2,592,784 +65,414 0.16% 8,133,469
2012-03-30 2012-03-28 3.230 2,527,370 +40,453 0.16% 8,163,180
2012-03-29 2012-03-27 3.300 2,486,917 -66,275 0.16% 8,205,884
2012-03-28 2012-03-26 3.230 2,553,192 -39,592 0.16% 8,246,582
2012-03-27 2012-03-23 3.160 2,592,784 +18,075 0.16% 8,193,717
2012-03-26 2012-03-22 3.207 2,574,709 -34,428 0.16% 8,256,253
2012-03-23 2012-03-21 3.207 2,609,137 +107,588 0.17% 8,366,652
2012-03-22 2012-03-20 3.300 2,501,549 +21,517 0.16% 8,254,164
2012-03-21 2012-03-19 3.393 2,480,032 +63,693 0.16% 8,413,678
2012-03-20 2012-03-16 3.416 2,416,339 +17,214 0.15% 8,253,743
2012-03-19 2012-03-15 3.416 2,399,125 +113,613 0.15% 8,194,943
2012-03-16 2012-03-14 3.439 2,285,512 -196,241 0.14% 7,859,971
2012-03-15 2012-03-13 3.416 2,481,753 +283,172 0.16% 8,477,184
2012-03-14 2012-03-12 3.393 2,198,581 +41,314 0.14% 7,458,836
2012-03-13 2012-03-09 3.462 2,157,267 +7,746 0.14% 7,469,059
2012-03-12 2012-03-08 3.462 2,149,521 +18,936 0.14% 7,442,240
2012-03-09 2012-03-07 3.416 2,130,585 +247,309 0.14% 7,277,663
2012-03-08 2012-03-06 3.486 1,883,276 +91,235 0.12% 6,564,187
2012-03-07 2012-03-05 3.578 1,792,041 +1,721 0.11% 6,412,751
2012-03-06 2012-03-02 3.555 1,790,320 -155,788 0.11% 6,364,991
2012-03-05 2012-03-01 3.439 1,946,108 +4,304 0.12% 6,692,747
2012-03-02 2012-02-29 3.439 1,941,804 +147,181 0.12% 6,677,945
2012-03-01 2012-02-28 3.439 1,794,623 -26,682 0.11% 6,171,783
2012-02-29 2012-02-27 3.439 1,821,305 +128,245 0.12% 6,263,544
2012-02-28 2012-02-24 3.439 1,693,060 +36,149 0.11% 5,822,504
2012-02-27 2012-02-23 3.416 1,656,911 -860 0.11% 5,659,685
2012-02-24 2012-02-22 3.462 1,657,771 +530,194 0.11% 5,739,665
2012-02-23 2012-02-21 3.486 1,127,577 +22,378 0.07% 3,930,187
2012-02-22 2012-02-20 3.486 1,105,199 -5,594 0.07% 3,852,188
2012-02-21 2012-02-17 3.486 1,110,793 +64,552 0.07% 3,871,686
2012-02-17 2012-02-15 3.509 1,046,241 -43,035 0.07% 3,671,000
2012-02-15 2012-02-13 3.416 1,089,276 +18,936 0.07% 3,720,754
2012-02-14 2012-02-10 3.462 1,070,340 +75,742 0.07% 3,705,815
2012-02-13 2012-02-09 3.439 994,598 -116,195 0.06% 3,420,464
2012-02-10 2012-02-08 3.369 1,110,793 -81,767 0.07% 3,742,630
2012-02-09 2012-02-07 3.253 1,192,560 +17,214 0.08% 3,879,574
2012-02-08 2012-02-06 3.300 1,175,346 -159,231 0.07% 3,878,196
2012-02-07 2012-02-03 3.090 1,334,577 -278,868 0.08% 4,124,497
2012-02-06 2012-02-02 2.998 1,613,445 -741,067 0.10% 4,836,371
2012-02-03 2012-02-01 2.905 2,354,512 +226,365 0.15% 6,838,906
2012-02-02 2012-01-31 2.881 2,128,147 +6,886 0.13% 6,131,956
2012-02-01 2012-01-30 2.835 2,121,261 -18,935 0.13% 6,013,533
2012-01-31 2012-01-27 2.928 2,140,196 +5,164 0.14% 6,266,136
2012-01-30 2012-01-26 2.951 2,135,032 -163,534 0.14% 6,300,628
2012-01-27 2012-01-20 2.858 2,298,566 +7,746 0.15% 6,569,583
2012-01-26 2012-01-19 2.881 2,290,820 -63,692 0.15% 6,600,676
2012-01-20 2012-01-18 2.835 2,354,512 -4,304 0.15% 6,674,773
2012-01-19 2012-01-17 2.881 2,358,816 -173,001 0.15% 6,796,596
2012-01-18 2012-01-16 2.788 2,531,817 +103,284 0.16% 7,059,749
2012-01-17 2012-01-13 2.788 2,428,533 -317,600 0.15% 6,771,751
2012-01-16 2012-01-12 2.765 2,746,133 -144,598 0.17% 7,593,540
2012-01-13 2012-01-11 2.788 2,890,731 -27,543 0.18% 8,060,550
2012-01-11 2012-01-09 2.719 2,918,274 +96,399 0.18% 7,933,917
2012-01-10 2012-01-06 2.742 2,821,875 +62,832 0.18% 7,737,408
2012-01-09 2012-01-05 2.835 2,759,043 +111,031 0.17% 7,821,572
2012-01-06 2012-01-04 2.812 2,648,012 +14,632 0.17% 7,445,280
2012-01-05 2012-01-03 2.788 2,633,380 +24,099 0.17% 7,342,949
2012-01-04 2011-12-30 2.788 2,609,281 -113,613 0.17% 7,275,751
2012-01-03 2011-12-29 2.765 2,722,894 -544,826 0.17% 7,529,280
2011-12-30 2011-12-28 2.626 3,267,720 +171,280 0.21% 8,580,232
2011-12-29 2011-12-23 2.695 3,096,440 +285,754 0.20% 8,346,346
2011-12-28 2011-12-22 2.719 2,810,686 +468,224 0.18% 7,641,417
2011-12-23 2011-12-21 2.812 2,342,462 +86,070 0.15% 6,586,181
2011-12-22 2011-12-20 2.835 2,256,392 +34,429 0.14% 6,396,614
2011-12-21 2011-12-19 2.858 2,221,963 +73,159 0.14% 6,350,643
2011-12-20 2011-12-16 2.928 2,148,804 -2,582 0.14% 6,291,339
2011-12-19 2011-12-15 2.881 2,151,386 +368,382 0.14% 6,198,916
2011-12-16 2011-12-14 2.974 1,783,004 -234,112 0.11% 5,303,200
2011-12-15 2011-12-13 2.905 2,017,116 +449,288 0.13% 5,858,907
2011-12-14 2011-12-12 3.258 1,567,828 -173,001 0.10% 5,107,382
2011-12-13 2011-12-09 3.209 1,740,829 +180,511 0.11% 5,586,939
2011-12-12 2011-12-08 3.258 1,560,318 -208,036 0.10% 5,082,917
2011-12-09 2011-12-07 3.282 1,768,354 +98,630 0.12% 5,803,290
2011-12-08 2011-12-06 3.258 1,669,724 +43,099 0.11% 5,439,320
2011-12-07 2011-12-05 3.282 1,626,625 +123,496 0.11% 5,338,171
2011-12-06 2011-12-02 3.282 1,503,129 +194,774 0.10% 4,932,889
2011-12-05 2011-12-01 3.306 1,308,355 -190,630 0.09% 4,325,261
2011-12-02 2011-11-30 3.209 1,498,985 +163,279 0.10% 4,810,775
2011-12-01 2011-11-29 3.258 1,335,706 -159,135 0.09% 4,351,218
2011-11-30 2011-11-28 3.209 1,494,841 +126,810 0.10% 4,797,476
2011-11-29 2011-11-25 3.161 1,368,031 -211,350 0.09% 4,324,475
2011-11-28 2011-11-24 3.089 1,579,381 -829 0.10% 4,878,238
2011-11-25 2011-11-23 3.113 1,580,210 -37,298 0.10% 4,918,930
2011-11-24 2011-11-22 3.137 1,617,508 +58,018 0.11% 5,074,064
2011-11-23 2011-11-21 3.113 1,559,490 +96,144 0.10% 4,854,432
2011-11-22 2011-11-18 3.161 1,463,346 +90,342 0.10% 4,625,775
2011-11-21 2011-11-17 3.161 1,373,004 -290,089 0.09% 4,340,195
2011-11-18 2011-11-16 3.185 1,663,093 +41,441 0.11% 5,297,325
2011-11-17 2011-11-15 3.161 1,621,652 +305,837 0.11% 5,126,195
2011-11-16 2011-11-14 3.161 1,315,815 +20,721 0.09% 4,159,415
2011-11-15 2011-11-11 3.113 1,295,094 -10,775 0.09% 4,031,412
2011-11-14 2011-11-10 3.065 1,305,869 -88,684 0.09% 4,001,930
2011-11-11 2011-11-09 3.161 1,394,553 +164,108 0.09% 4,408,313
2011-11-10 2011-11-08 3.137 1,230,445 +99,459 0.08% 3,859,861
2011-11-09 2011-11-07 3.161 1,130,986 -38,955 0.07% 3,575,153
2011-11-08 2011-11-04 3.161 1,169,941 -82,883 0.08% 3,698,294
2011-11-07 2011-11-03 3.065 1,252,824 +21,550 0.08% 3,839,370
2011-11-04 2011-11-02 3.089 1,231,274 -34,811 0.08% 3,803,039
2011-11-03 2011-11-01 3.065 1,266,085 +299,207 0.08% 3,880,009
2011-11-02 2011-10-31 3.185 966,878 +4,973 0.06% 3,079,724
2011-11-01 2011-10-28 3.209 961,905 +4,144 0.06% 3,087,095
2011-10-31 2011-10-27 3.089 957,761 -56,361 0.06% 2,958,239
2011-10-28 2011-10-26 2.968 1,014,122 -358,053 0.07% 3,009,965
2011-10-27 2011-10-25 2.896 1,372,175 -41,441 0.09% 3,973,351
2011-10-26 2011-10-24 2.896 1,413,616 -70,450 0.09% 4,093,350
2011-10-25 2011-10-21 2.799 1,484,066 -143,387 0.10% 4,154,104
2011-10-24 2011-10-20 2.775 1,627,453 +209,693 0.11% 4,516,192
2011-10-21 2011-10-19 2.823 1,417,760 -237,045 0.09% 4,002,716
2011-10-20 2011-10-18 2.727 1,654,805 +211,351 0.11% 4,512,232
2011-10-19 2011-10-17 2.968 1,443,454 -69,621 0.09% 4,284,244
2011-10-18 2011-10-14 2.847 1,513,075 +29,009 0.10% 4,308,327
2011-10-17 2011-10-13 2.968 1,484,066 -169,081 0.10% 4,404,783
2011-10-14 2011-10-12 2.775 1,653,147 +99,459 0.11% 4,587,493
2011-10-13 2011-10-11 2.678 1,553,688 -111,891 0.10% 4,161,529
2011-10-12 2011-10-10 2.558 1,665,579 +37,297 0.11% 4,260,271
2011-10-11 2011-10-07 2.630 1,628,282 -95,315 0.11% 4,282,746
2011-10-10 2011-10-06 2.437 1,723,597 -24,865 0.11% 4,200,715
2011-10-07 2011-10-04 2.341 1,748,462 +126,810 0.12% 4,092,551
2011-10-06 2011-10-03 2.510 1,621,652 +58,018 0.11% 4,069,651
2011-10-04 2011-09-30 2.703 1,563,634 -95,315 0.10% 4,225,901
2011-10-03 2011-09-28 2.678 1,658,949 +56,360 0.11% 4,443,469
2011-09-30 2011-09-27 2.751 1,602,589 -87,855 0.11% 4,408,523
2011-09-28 2011-09-26 2.534 1,690,444 +37,297 0.11% 4,283,080
2011-09-27 2011-09-23 2.703 1,653,147 -11,604 0.11% 4,467,820
2011-09-26 2011-09-22 2.727 1,664,751 +31,496 0.11% 4,539,352
2011-09-23 2011-09-21 2.992 1,633,255 +26,522 0.11% 4,886,994
2011-09-22 2011-09-20 3.065 1,606,733 +38,955 0.11% 4,923,949
2011-09-21 2011-09-19 3.185 1,567,778 +64,649 0.10% 4,993,725
2011-09-20 2011-09-16 3.354 1,503,129 +20,720 0.10% 5,041,702
2011-09-19 2011-09-15 3.330 1,482,409 +66,306 0.10% 4,936,433
2011-09-16 2011-09-14 3.354 1,416,103 +33,153 0.09% 4,749,805
2011-09-15 2011-09-12 3.451 1,382,950 +49,730 0.09% 4,772,090
2011-09-14 2011-09-09 3.595 1,333,220 +8,288 0.09% 4,793,517
2011-09-12 2011-09-08 3.620 1,324,932 -3,315 0.09% 4,795,689
2011-09-09 2011-09-07 3.595 1,328,247 -98,630 0.09% 4,775,636
2011-09-08 2011-09-06 3.523 1,426,877 +71,279 0.09% 5,026,961
2011-09-07 2011-09-05 3.571 1,355,598 +197,261 0.09% 4,841,264
2011-09-06 2011-09-02 3.716 1,158,337 -37,298 0.08% 4,304,491
2011-09-05 2011-09-01 3.668 1,195,635 +38,126 0.08% 4,385,391
2011-09-02 2011-08-31 3.716 1,157,509 -51,387 0.08% 4,301,414
2011-09-01 2011-08-30 3.595 1,208,896 -269,369 0.08% 4,346,517
2011-08-31 2011-08-29 3.499 1,478,265 +111,892 0.10% 5,172,333
2011-08-30 2011-08-26 3.523 1,366,373 -153,333 0.09% 4,813,803
2011-08-29 2011-08-25 3.451 1,519,706 +303,351 0.10% 5,243,989
2011-08-26 2011-08-24 3.571 1,216,355 +10,774 0.08% 4,343,984
2011-08-25 2011-08-23 3.571 1,205,581 +99,460 0.08% 4,305,507
2011-08-24 2011-08-22 3.571 1,106,121 +85,369 0.07% 3,950,304
2011-08-23 2011-08-19 3.668 1,020,752 -198,919 0.07% 3,743,949
2011-08-22 2011-08-18 3.668 1,219,671 -16,576 0.08% 4,473,551
2011-08-19 2011-08-17 3.918 1,236,247 +102,774 0.08% 4,843,942
2011-08-18 2011-08-16 3.918 1,133,473 +1,480 0.07% 4,441,246
2011-08-15 2011-08-11 3.719 1,131,993 +16,028 0.08% 4,209,437
2011-08-12 2011-08-10 3.843 1,115,965 +125,816 0.08% 4,289,092
2011-08-11 2011-08-09 3.769 990,149 -53,692 0.07% 3,731,398
2011-08-10 2011-08-08 3.893 1,043,841 +76,130 0.07% 4,063,993
2011-08-09 2011-08-05 4.118 967,711 +32,055 0.07% 3,984,957
2011-08-08 2011-08-04 4.243 935,656 +133,029 0.06% 3,969,713
2011-08-05 2011-08-03 4.367 802,627 +25,644 0.05% 3,505,467
2011-08-04 2011-08-02 4.442 776,983 -137,837 0.05% 3,451,640
2011-08-03 2011-08-01 4.417 914,820 +100,973 0.06% 4,041,131
2011-08-02 2011-07-29 4.467 813,847 -187,522 0.06% 3,635,715
2011-08-01 2011-07-28 4.343 1,001,369 -3,205 0.07% 4,348,479
2011-07-29 2011-07-27 4.268 1,004,574 -216,371 0.07% 4,287,184
2011-07-28 2011-07-26 4.118 1,220,945 -29,651 0.08% 5,027,755
2011-07-27 2011-07-25 4.093 1,250,596 +2,404 0.09% 5,118,644
2011-07-26 2011-07-22 4.143 1,248,192 -208,358 0.08% 5,171,107
2011-07-25 2011-07-21 4.068 1,456,550 +16,028 0.10% 5,925,255
2011-07-22 2011-07-20 4.068 1,440,522 -40,870 0.10% 5,860,053
2011-07-21 2011-07-19 3.993 1,481,392 +68,918 0.10% 5,915,398
2011-07-20 2011-07-18 4.018 1,412,474 +20,034 0.10% 5,675,451
2011-07-19 2011-07-15 4.043 1,392,440 +46,480 0.09% 5,629,704
2011-07-18 2011-07-14 4.068 1,345,960 -248,426 0.09% 5,475,374
2011-07-15 2011-07-13 3.943 1,594,386 +168,289 0.11% 6,287,016
2011-07-14 2011-07-12 3.993 1,426,097 +141,042 0.10% 5,694,598
2011-07-13 2011-07-11 4.118 1,285,055 +247,625 0.09% 5,291,755
2011-07-12 2011-07-08 4.268 1,037,430 +144,247 0.07% 4,427,402
2011-07-11 2011-07-07 4.293 893,183 +153,063 0.06% 3,834,095
2011-07-08 2011-07-06 4.367 740,120 -98,569 0.05% 3,232,468
2011-07-07 2011-07-05 4.367 838,689 -56,097 0.06% 3,662,967
2011-07-06 2011-07-04 4.318 894,786 +228,392 0.06% 3,863,308
2011-07-05 2011-06-30 4.392 666,394 -60,103 0.05% 2,927,101
2011-07-04 2011-06-29 4.318 726,497 +48,884 0.05% 3,136,707
2011-06-30 2011-06-28 4.343 677,613 +106,583 0.05% 2,942,558
2011-06-29 2011-06-27 4.417 571,030 +36,062 0.04% 2,522,471
2011-06-28 2011-06-24 4.467 534,968 -118,604 0.04% 2,389,873
2011-06-27 2011-06-23 4.293 653,572 -10,418 0.04% 2,805,536
2011-06-23 2011-06-21 4.268 663,990 -20,034 0.05% 2,833,686
2011-06-22 2011-06-20 4.218 684,024 +80,138 0.05% 2,885,042
2011-06-21 2011-06-17 4.268 603,886 -100,172 0.04% 2,577,182
2011-06-20 2011-06-16 4.243 704,058 +176,302 0.05% 2,987,111
2011-06-17 2011-06-15 4.442 527,756 -24,041 0.04% 2,344,484
2011-06-16 2011-06-14 4.417 551,797 -40,069 0.04% 2,437,511
2011-06-15 2011-06-13 4.318 591,866 -36,062 0.04% 2,555,427
2011-06-14 2011-06-10 4.392 627,928 -80,137 0.04% 2,758,142
2011-06-13 2011-06-09 4.293 708,065 +3,205 0.05% 3,039,454
2011-06-10 2011-06-08 4.268 704,860 -19,233 0.05% 3,008,105
2011-06-09 2011-06-07 4.318 724,093 +3,206 0.05% 3,126,328
2011-06-08 2011-06-03 4.318 720,887 -31,254 0.05% 3,112,485
2011-06-07 2011-06-02 4.343 752,141 -20,034 0.05% 3,266,198
2011-06-02 2011-05-31 4.343 772,175 -72,124 0.05% 3,353,197
2011-06-01 2011-05-30 4.243 844,299 -8,014 0.06% 3,582,113
2011-05-31 2011-05-27 4.168 852,313 -20,034 0.06% 3,552,300
2011-05-30 2011-05-26 3.993 872,347 -138,438 0.06% 3,483,399
2011-05-27 2011-05-25 3.968 1,010,785 +11,220 0.07% 4,010,975
2011-05-26 2011-05-24 3.993 999,565 -8,014 0.07% 3,991,398
2011-05-25 2011-05-23 4.043 1,007,579 +26,445 0.07% 4,073,692
2011-05-24 2011-05-20 4.143 981,134 +8,014 0.07% 4,064,718
2011-05-23 2011-05-19 4.168 973,120 +76,932 0.07% 4,055,803
2011-05-20 2011-05-18 4.218 896,188 +12,021 0.06% 3,779,896
2011-05-19 2011-05-17 4.218 884,167 -24,042 0.06% 3,729,195
2011-05-18 2011-05-16 4.168 908,209 +52,090 0.06% 3,785,265
2011-05-17 2011-05-13 4.318 856,119 +149,857 0.06% 3,696,360
2011-05-16 2011-05-12 4.367 706,262 +54,493 0.05% 3,084,593
2011-05-13 2011-05-11 4.467 651,769 -41,671 0.04% 2,911,661
2011-05-12 2011-05-09 4.293 693,440 -28,048 0.05% 2,976,675
2011-05-11 2011-05-06 4.268 721,488 -20,035 0.05% 3,079,068
2011-05-09 2011-05-05 4.193 741,523 +40,069 0.05% 3,109,052
2011-05-06 2011-05-04 4.118 701,454 +11,219 0.05% 2,888,532
2011-05-05 2011-05-03 4.193 690,235 -20,034 0.05% 2,894,012
2011-05-04 2011-04-29 4.218 710,269 +20,034 0.05% 2,995,736
2011-05-03 2011-04-28 4.218 690,235 -120,206 0.05% 2,911,238
2011-04-29 2011-04-27 4.118 810,441 +90,556 0.06% 3,337,332
2011-04-28 2011-04-26 4.243 719,885 +32,055 0.05% 3,054,260
2011-04-27 2011-04-21 4.392 687,830 +19,767 0.05% 3,021,258
2011-04-26 2011-04-20 4.442 668,063 -36,062 0.05% 2,967,778
2011-04-21 2011-04-19 4.417 704,125 +53,158 0.05% 3,110,406
2011-04-20 2011-04-18 4.492 650,967 -12,021 0.04% 2,924,324
2011-04-19 2011-04-15 4.517 662,988 +51,021 0.05% 2,994,872
2011-04-18 2011-04-14 4.293 611,967 -64,110 0.04% 2,626,942
2011-04-14 2011-04-12 4.143 676,077 -210,974 0.05% 2,800,904
2011-04-13 2011-04-11 4.193 887,051 -13,891 0.06% 3,719,220
2011-04-12 2011-04-08 4.068 900,942 -169,891 0.06% 3,665,038
2011-04-11 2011-04-07 4.018 1,070,833 +256,440 0.07% 4,302,706
2011-04-08 2011-04-06 4.093 814,393 -370,236 0.06% 3,333,281
2011-04-07 2011-04-04 3.943 1,184,629 +8,014 0.08% 4,671,254
2011-04-06 2011-04-01 3.868 1,176,615 -12,822 0.08% 4,551,558
2011-04-04 2011-03-31 3.843 1,189,437 +100,973 0.08% 4,571,473
2011-04-01 2011-03-30 3.793 1,088,464 -4,541 0.07% 4,129,065
2011-03-31 2011-03-29 3.793 1,093,005 +67,316 0.07% 4,146,291
2011-03-30 2011-03-28 3.818 1,025,689 -40,870 0.07% 3,916,527
2011-03-29 2011-03-25 3.818 1,066,559 +132,227 0.07% 4,072,587
2011-03-28 2011-03-24 3.868 934,332 +51,288 0.06% 3,614,323
2011-03-25 2011-03-23 3.843 883,044 +100,172 0.06% 3,393,885
2011-03-24 2011-03-22 3.868 782,872 -2,404 0.05% 3,028,423
2011-03-23 2011-03-21 3.843 785,276 -8,816 0.05% 3,018,124
2011-03-22 2011-03-18 3.818 794,092 -391,338 0.05% 3,032,189
2011-03-21 2011-03-17 3.644 1,185,430 +60,905 0.08% 4,319,394
2011-03-18 2011-03-16 3.818 1,124,525 +6,411 0.08% 4,293,926
2011-03-17 2011-03-15 3.793 1,118,114 +34,459 0.08% 4,241,541
2011-03-16 2011-03-14 3.918 1,083,655 +255,105 0.07% 4,246,046
2011-03-15 2011-03-11 3.868 828,550 -2,705 0.06% 3,205,121
2011-03-14 2011-03-10 3.968 831,255 -4,808 0.06% 3,298,568
2011-03-11 2011-03-09 3.993 836,063 -107,117 0.06% 3,338,513
2011-03-10 2011-03-08 3.993 943,180 -11,186 0.06% 3,766,245
2011-03-09 2011-03-07 4.043 954,366 +139,038 0.06% 3,858,549
2011-03-08 2011-03-04 4.093 815,328 -132,227 0.06% 3,337,108
2011-03-07 2011-03-03 4.118 947,555 +493,676 0.06% 3,901,956
2011-03-03 2011-03-01 4.018 453,879 -32,055 0.04% 1,823,728
2011-03-02 2011-02-28 3.943 485,934 +52,089 0.04% 1,916,145
2011-03-01 2011-02-25 3.893 433,845 -133,829 0.04% 1,689,092
2011-02-28 2011-02-24 3.868 567,674 +117,802 0.05% 2,195,962
2011-02-25 2011-02-23 3.993 449,872 +52,089 0.04% 1,796,400
2011-02-24 2011-02-22 4.018 397,783 +27,247 0.03% 1,598,329
2011-02-23 2011-02-21 4.118 370,536 +60,103 0.03% 1,525,838
2011-02-22 2011-02-18 3.968 310,433 -286,892 0.03% 1,231,853
2011-02-21 2011-02-17 3.868 597,325 +86,548 0.05% 2,310,662
2011-02-18 2011-02-16 3.943 510,777 +60,104 0.04% 2,014,107
2011-02-17 2011-02-15 3.893 450,673 +149,857 0.04% 1,754,608
2011-02-16 2011-02-14 3.968 300,816 +1,602 0.03% 1,193,691
2011-02-15 2011-02-11 3.868 299,214 -236,405 0.03% 1,157,464
2011-02-11 2011-02-09 3.968 535,619 +68,918 0.05% 2,125,432
2011-02-10 2011-02-08 4.093 466,701 +124,213 0.04% 1,910,190
2011-02-09 2011-02-07 4.143 342,488 -20,034 0.03% 1,418,886
2011-02-08 2011-02-02 4.143 362,522 -12,021 0.03% 1,501,884
2011-02-07 2011-01-31 3.918 374,543 -5,609 0.03% 1,467,558
2011-02-01 2011-01-28 3.968 380,152 -39,268 0.03% 1,508,511
2011-01-31 2011-01-27 3.993 419,420 -39,267 0.04% 1,674,801
2011-01-28 2011-01-26 3.993 458,687 -116,200 0.04% 1,831,599
2011-01-27 2011-01-25 4.068 574,887 +15,227 0.05% 2,338,644
2011-01-26 2011-01-24 4.143 559,660 +190,727 0.05% 2,318,603
2011-01-25 2011-01-21 4.193 368,933 -169,892 0.03% 1,546,859
2011-01-24 2011-01-20 4.193 538,825 +116,200 0.05% 2,259,181
2011-01-21 2011-01-19 4.367 422,625 -36,062 0.04% 1,845,811
2011-01-20 2011-01-18 6.047 458,687 -802 0.04% 2,773,772
2011-01-19 2011-01-17 6.017 459,489 +5,120 0.04% 2,764,517
2011-01-18 2011-01-14 6.017 454,369 -237,812 0.05% 2,733,713
2011-01-17 2011-01-13 6.017 692,181 -33,229 0.07% 4,164,510
2011-01-14 2011-01-12 6.017 725,410 +40,396 0.08% 4,364,432
2011-01-13 2011-01-11 5.955 685,014 +188,947 0.07% 4,079,334
2011-01-12 2011-01-10 5.986 496,067 +81,442 0.05% 2,969,361
2011-01-11 2011-01-07 5.986 414,625 -55,381 0.04% 2,481,865
2011-01-10 2011-01-06 5.924 470,006 -72,321 0.05% 2,784,510
2011-01-07 2011-01-05 6.047 542,327 -16,940 0.06% 3,279,560
2011-01-06 2011-01-04 5.894 559,267 -132,914 0.06% 3,296,162
2011-01-05 2011-01-03 5.679 692,181 -13,682 0.07% 3,930,787
2010-12-30 2010-12-28 5.648 705,863 -114,020 0.07% 3,986,818
2010-12-29 2010-12-24 5.648 819,883 +443,048 0.08% 4,630,819
2010-12-28 2010-12-22 5.679 376,835 -83,397 0.04% 2,139,987
2010-12-23 2010-12-21 5.710 460,232 -179,174 0.05% 2,627,713
2010-12-22 2010-12-20 5.679 639,406 -37,790 0.07% 3,631,086
2010-12-21 2010-12-17 5.863 677,196 +96,428 0.07% 3,970,415
2010-12-20 2010-12-16 5.771 580,768 +100,989 0.06% 3,351,573
2010-12-17 2010-12-15 5.832 479,779 +149,203 0.05% 2,798,227
2010-12-15 2010-12-13 5.955 330,576 -97,079 0.03% 1,968,617
2010-12-14 2010-12-10 5.679 427,655 -428,063 0.04% 2,428,586
2010-12-13 2010-12-09 5.802 855,718 +478,883 0.09% 4,964,558
2010-12-10 2010-12-08 5.832 376,835 -5,212 0.04% 2,197,824
2010-12-09 2010-12-07 6.017 382,047 -1,232,716 0.04% 2,298,587
2010-12-08 2010-12-06 5.771 1,614,763 +622,221 0.17% 9,318,688
2010-11-29 2010-11-25 6.323 992,542 -65,154 0.10% 6,276,308
2010-11-26 2010-11-24 6.323 1,057,696 +269,738 0.11% 6,688,307
2010-11-25 2010-11-23 5.986 787,958 -52,123 0.08% 4,716,565
2010-11-24 2010-11-22 5.986 840,081 +338,801 0.09% 5,028,563
2010-11-23 2010-11-19 6.017 501,280 -549,900 0.05% 3,015,953
2010-11-22 2010-11-18 6.047 1,051,180 -309,482 0.11% 6,356,696
2010-11-19 2010-11-17 5.924 1,360,662 +304,921 0.14% 8,061,126
2010-11-18 2010-11-16 5.924 1,055,741 +305,573 0.11% 6,254,647
2010-11-17 2010-11-15 6.047 750,168 +260,616 0.08% 4,536,416
2010-11-16 2010-11-12 6.078 489,552 -525,142 0.05% 2,975,446
2010-11-15 2010-11-11 6.047 1,014,694 +209,796 0.10% 6,136,058
2010-11-12 2010-11-10 6.201 804,898 +314,695 0.08% 4,990,917
2010-11-11 2010-11-09 5.986 490,203 -93,822 0.05% 2,934,261
2010-11-10 2010-11-08 6.231 584,025 +117,277 0.06% 3,639,281
2010-11-09 2010-11-05 5.802 466,748 -217,615 0.05% 2,707,899
2010-11-08 2010-11-04 5.710 684,363 +241,722 0.07% 3,907,397
2010-11-05 2010-11-03 5.249 442,641 -284,072 0.05% 2,323,464
2010-11-04 2010-11-02 5.249 726,713 +87,307 0.08% 3,814,584
2010-11-03 2010-11-01 5.096 639,406 +23,455 0.07% 3,258,164
2010-11-02 2010-10-29 5.126 615,951 -14,334 0.06% 3,157,554
2010-10-29 2010-10-27 5.034 630,285 +22,804 0.07% 3,172,992
2010-10-28 2010-10-26 5.126 607,481 +43,654 0.06% 3,114,134
2010-10-27 2010-10-25 5.157 563,827 -3,258 0.06% 2,907,658
2010-10-26 2010-10-22 5.065 567,085 +48,865 0.06% 2,872,237
2010-10-22 2010-10-20 5.065 518,220 -19,546 0.05% 2,624,740
2010-10-21 2010-10-19 5.096 537,766 -9,773 0.06% 2,740,246
2010-10-20 2010-10-18 5.034 547,539 +9,773 0.06% 2,756,430
2010-10-19 2010-10-15 5.096 537,766 +19,546 0.06% 2,740,246
2010-10-18 2010-10-14 5.188 518,220 +35,184 0.05% 2,688,370
2010-10-15 2010-10-13 5.157 483,036 -13,031 0.05% 2,491,018
2010-10-14 2010-10-12 5.218 496,067 +169,401 0.05% 2,588,674
2010-10-12 2010-10-08 5.280 326,666 -37,138 0.03% 1,724,728
2010-10-11 2010-10-07 5.188 363,804 -4,561 0.04% 1,887,306
2010-10-08 2010-10-06 5.218 368,365 -35,183 0.04% 1,922,274
2010-10-07 2010-10-05 5.126 403,548 +12,379 0.04% 2,068,711
2010-10-06 2010-10-04 5.188 391,169 +18,243 0.04% 2,029,267
2010-10-05 2010-09-30 5.126 372,926 +22,153 0.04% 1,911,733
2010-10-04 2010-09-29 5.157 350,773 -39,745 0.04% 1,808,937
2010-09-30 2010-09-28 5.126 390,518 +76,882 0.04% 2,001,915
2010-09-29 2010-09-27 5.218 313,636 +78,185 0.03% 1,636,677
2010-09-28 2010-09-24 5.034 235,451 +56,033 0.02% 1,185,312
2010-09-27 2010-09-22 5.034 179,418 +29,319 0.02% 903,229
2010-09-24 2010-09-21 5.096 150,099 +48,866 0.02% 764,846
2010-09-22 2010-09-20 5.065 101,233 +6,515 0.01% 512,736
2010-09-21 2010-09-17 5.096 94,718 -30,622 0.01% 482,646
2010-09-20 2010-09-16 5.034 125,340 +19,546 0.01% 630,989
2010-09-15 2010-09-13 5.034 105,794 -6,515 0.01% 532,590
2010-09-14 2010-09-10 5.004 112,309 -80,792 0.01% 561,940
2010-09-13 2010-09-09 5.034 193,101 -9,773 0.02% 972,112
2010-09-10 2010-09-08 5.004 202,874 -9,773 0.02% 1,015,084
2010-09-09 2010-09-07 5.065 212,647 -3,909 0.02% 1,077,039
2010-09-08 2010-09-06 5.126 216,556 -19,546 0.02% 1,110,132
2010-09-07 2010-09-03 4.911 236,102 +7,818 0.02% 1,159,599
2010-09-06 2010-09-02 4.850 228,284 -9,773 0.02% 1,107,186
2010-09-03 2010-09-01 4.850 238,057 -6,515 0.02% 1,154,586
2010-09-02 2010-08-31 4.758 244,572 +6,515 0.03% 1,163,661
2010-08-27 2010-08-25 4.819 238,057 -6,515 0.02% 1,147,278
2010-08-26 2010-08-24 4.973 244,572 +16,288 0.03% 1,216,214
2010-08-24 2010-08-20 5.034 228,284 +9,773 0.02% 1,149,231
2010-08-19 2010-08-17 5.188 218,511 +6,516 0.02% 1,133,569
2010-08-17 2010-08-13 5.126 211,995 -24,107 0.02% 1,086,751
2010-08-16 2010-08-12 5.218 236,102 -10,425 0.02% 1,232,074
2010-08-13 2010-08-11 5.651 246,527 +52,123 0.03% 1,393,109
2010-08-12 2010-08-10 5.620 194,404 +32,351 0.02% 1,092,462
2010-08-11 2010-08-09 5.714 162,053 -6,370 0.02% 925,926
2010-08-10 2010-08-06 5.777 168,423 -5,097 0.02% 972,898
2010-08-05 2010-08-03 5.839 173,520 +25,483 0.02% 1,013,236
2010-08-04 2010-08-02 5.839 148,037 +22,297 0.02% 864,433
2010-08-03 2010-07-30 5.839 125,740 -6,371 0.01% 734,234
2010-08-02 2010-07-29 5.682 132,111 +43,320 0.01% 750,698
2010-07-30 2010-07-28 5.337 88,791 -3,185 0.01% 473,877
2010-07-29 2010-07-27 5.337 91,976 -44,594 0.01% 490,876
2010-07-28 2010-07-26 5.274 136,570 -82,818 0.01% 720,299
2010-07-27 2010-07-23 5.149 219,388 +35,038 0.02% 1,129,548
2010-07-23 2010-07-21 5.149 184,350 +37,587 0.02% 949,150
2010-07-21 2010-07-19 5.180 146,763 -63,707 0.02% 760,236
2010-07-15 2010-07-13 5.274 210,470 +9,556 0.02% 1,110,063
2010-07-14 2010-07-12 5.211 200,914 +70,077 0.02% 1,047,047
2010-07-13 2010-07-09 5.243 130,837 +95,560 0.01% 685,954
2010-07-09 2010-07-07 5.306 35,277 -5,097 0.00% 187,166
2010-07-07 2010-07-05 5.306 40,374 -5,733 0.00% 214,208
2010-07-06 2010-07-02 5.337 46,107 +10,830 0.00% 246,073
2010-07-05 2010-06-30 5.306 35,277 -546,600 0.00% 187,166
2010-07-02 2010-06-29 5.243 581,877 +529,399 0.06% 3,050,673
2010-06-30 2010-06-28 5.463 52,478 +17,201 0.01% 286,665
2010-06-29 2010-06-25 5.274 35,277 -15,927 0.00% 186,058
2010-06-28 2010-06-24 5.211 51,204 -22,297 0.01% 266,846
2010-06-25 2010-06-23 5.117 73,501 +15,926 0.01% 376,122
2010-06-24 2010-06-22 5.086 57,575 -32,490 0.01% 292,817
2010-06-22 2010-06-18 4.772 90,065 -15,926 0.01% 429,781
2010-06-21 2010-06-17 4.741 105,991 -12,104 0.01% 502,451
2010-06-18 2010-06-15 4.646 118,095 +35,038 0.01% 548,708
2010-06-11 2010-06-09 4.615 83,057 -57,336 0.01% 383,302
2010-06-10 2010-06-08 4.615 140,393 +47,780 0.01% 647,904
2010-06-08 2010-06-04 4.489 92,613 -35,675 0.01% 415,773
2010-06-07 2010-06-03 4.458 128,288 +16,563 0.01% 571,903
2010-06-04 2010-06-02 4.427 111,725 +28,668 0.01% 494,558
2010-06-03 2010-06-01 4.395 83,057 -7,008 0.01% 365,050
2010-06-02 2010-05-31 4.552 90,065 -8,919 0.01% 409,989
2010-06-01 2010-05-28 4.332 98,984 -5,733 0.01% 428,837
2010-05-31 2010-05-27 4.270 104,717 +6,370 0.01% 447,099
2010-05-28 2010-05-26 4.113 98,347 +5,734 0.01% 404,464
2010-05-25 2010-05-20 4.427 92,613 -23,571 0.01% 409,958
2010-05-24 2010-05-19 4.552 116,184 +25,482 0.01% 528,886
2010-05-20 2010-05-18 4.584 90,702 +15,927 0.01% 415,736
2010-05-19 2010-05-17 4.709 74,775 +19,112 0.01% 352,124
2010-05-18 2010-05-14 4.866 55,663 -17,201 0.01% 270,861
2010-05-17 2010-05-13 4.835 72,864 +17,201 0.01% 352,275
2010-05-14 2010-05-12 4.835 55,663 -7,008 0.01% 269,113
2010-05-13 2010-05-11 4.992 62,671 -15,927 0.01% 312,832
2010-05-12 2010-05-10 4.897 78,598 +22,935 0.01% 384,932
2010-05-11 2010-05-07 4.835 55,663 -334,458 0.01% 269,113
2010-05-10 2010-05-06 5.023 390,121 +9,556 0.04% 1,959,599
2010-05-06 2010-05-04 5.274 380,565 +334,458 0.04% 2,007,179
2010-05-05 2010-05-03 5.368 46,107 -15,927 0.00% 247,520
2010-05-04 2010-04-30 5.274 62,034 -19,112 0.01% 327,180
2010-05-03 2010-04-29 5.368 81,146 +9,556 0.01% 435,623
2010-04-30 2010-04-28 5.274 71,590 +9,556 0.01% 377,581
2010-04-27 2010-04-23 5.306 62,034 -23,571 0.01% 329,128
2010-04-26 2010-04-22 5.306 85,605 +23,571 0.01% 454,186
2010-04-21 2010-04-19 5.180 62,034 -637 0.01% 321,338
2010-04-20 2010-04-16 5.337 62,671 -24,845 0.01% 334,475
2010-04-19 2010-04-15 5.431 87,516 +19,111 0.01% 475,315
2010-04-16 2010-04-14 5.494 68,405 +6,371 0.01% 375,815
2010-04-13 2010-04-09 5.463 62,034 -6,371 0.01% 338,865
2010-04-12 2010-04-08 5.525 68,405 +1,275 0.01% 377,962
2010-04-09 2010-04-07 5.463 67,130 +5,096 0.01% 366,702
2010-03-31 2010-03-29 5.337 62,034 -19,112 0.01% 331,075
2010-03-29 2010-03-25 5.337 81,146 +12,741 0.01% 433,076
2010-03-26 2010-03-24 5.337 68,405 +6,371 0.01% 365,077
2010-03-23 2010-03-19 5.431 62,034 -5,096 0.01% 336,918
2010-03-22 2010-03-18 5.337 67,130 -7,645 0.01% 358,273
2010-03-19 2010-03-17 5.274 74,775 -28,668 0.01% 394,379
2010-03-17 2010-03-15 5.086 103,443 +6,371 0.01% 526,095
2010-03-16 2010-03-12 5.054 97,072 -5,734 0.01% 490,645
2010-03-12 2010-03-10 5.117 102,806 +35,038 0.01% 526,083
2010-03-11 2010-03-09 5.054 67,768 -13,378 0.01% 342,530
2010-03-10 2010-03-08 5.149 81,146 +19,112 0.01% 417,791
2010-03-09 2010-03-05 5.149 62,034 -15,289 0.01% 319,390
2010-03-08 2010-03-04 5.180 77,323 -6,371 0.01% 400,535
2010-03-05 2010-03-03 5.211 83,694 +9,556 0.01% 436,165
2010-03-04 2010-03-02 5.117 74,138 +6,370 0.01% 379,382
2010-03-02 2010-02-26 5.274 67,768 -28,667 0.01% 357,423
2010-03-01 2010-02-25 4.897 96,435 -19,112 0.02% 472,288
2010-02-25 2010-02-23 4.772 115,547 +19,112 0.02% 551,379
2010-02-23 2010-02-19 4.678 96,435 +6,370 0.02% 451,096
2010-02-22 2010-02-18 4.772 90,065 +6,371 0.01% 429,781
2010-02-19 2010-02-17 4.803 83,694 +21,660 0.01% 402,007
2010-02-17 2010-02-11 4.709 62,034 -15,927 0.01% 292,125
2010-02-12 2010-02-10 4.678 77,961 -22,297 0.01% 364,680
2010-02-11 2010-02-09 4.615 100,258 +1,911 0.02% 462,684
2010-02-10 2010-02-08 4.678 98,347 +4,460 0.02% 460,040
2010-02-09 2010-02-05 4.678 93,887 -1,274 0.01% 439,177
2010-02-08 2010-02-04 4.709 95,161 -637 0.02% 448,124
2010-02-05 2010-02-03 4.897 95,798 +3,185 0.02% 469,169
2010-02-03 2010-02-01 4.835 92,613 -15,927 0.01% 447,755
2010-02-02 2010-01-29 4.615 108,540 -33,764 0.02% 500,905
2010-02-01 2010-01-28 4.646 142,304 +25,483 0.02% 661,191
2010-01-29 2010-01-27 4.584 116,821 +6,370 0.02% 535,453
2010-01-28 2010-01-26 5.023 110,451 -637 0.02% 554,801
2010-01-27 2010-01-25 5.149 111,088 +18,475 0.02% 571,951
2010-01-26 2010-01-22 5.243 92,613 -9,556 0.01% 485,553
2010-01-25 2010-01-21 5.211 102,169 +9,556 0.02% 532,446
2010-01-22 2010-01-20 5.180 92,613 -7,008 0.01% 479,738
2010-01-21 2010-01-19 5.243 99,621 -2,548 0.02% 522,294
2010-01-20 2010-01-18 5.180 102,169 -5,096 0.02% 529,238
2010-01-18 2010-01-14 5.149 107,265 +5,733 0.02% 552,268
2010-01-15 2010-01-13 5.211 101,532 -7,008 0.02% 529,126
2010-01-14 2010-01-12 5.211 108,540 -3,185 0.02% 565,647
2010-01-13 2010-01-11 5.243 111,725 +31,853 0.02% 585,753
2010-01-12 2010-01-08 5.306 79,872 -8,282 0.01% 423,769
2010-01-08 2010-01-06 5.243 88,154 +7,645 0.01% 462,175
2010-01-07 2010-01-05 5.243 80,509 +10,193 0.01% 422,094
2009-12-30 2009-12-28 5.243 70,316 -3,185 0.01% 368,654
2009-12-21 2009-12-17 5.243 73,501 -12,741 0.01% 385,352
2009-12-16 2009-12-14 5.337 86,242 +28,667 0.01% 460,273
2009-12-15 2009-12-11 5.649 57,575 -3,185 0.01% 325,236
2009-12-14 2009-12-10 5.649 60,760 -61,531 0.01% 343,228
2009-12-11 2009-12-09 5.552 122,291 +63,198 0.02% 678,968
2009-12-09 2009-12-07 5.391 59,093 +6,196 0.01% 318,551
2009-12-08 2009-12-04 5.617 52,897 -148,702 0.01% 297,103
2009-12-07 2009-12-03 5.713 201,599 +128,875 0.03% 1,151,829
2009-12-04 2009-12-02 5.875 72,724 +9,294 0.01% 427,244
2009-12-03 2009-12-01 5.488 63,430 +9,293 0.01% 348,073
2009-12-02 2009-11-30 5.100 54,137 -17,348 0.01% 276,107
2009-12-01 2009-11-27 4.842 71,485 -21,686 0.01% 346,125
2009-11-30 2009-11-26 5.003 93,171 +9,294 0.02% 466,164
2009-11-26 2009-11-24 4.842 83,877 -15,490 0.01% 406,126
2009-11-24 2009-11-20 4.745 99,367 -2,478 0.02% 471,505
2009-11-20 2009-11-18 4.810 101,845 -15,490 0.02% 489,838
2009-11-19 2009-11-17 4.810 117,335 +11,773 0.02% 564,339
2009-11-18 2009-11-16 4.842 105,562 -34,078 0.02% 511,123
2009-11-17 2009-11-13 4.777 139,640 -9,294 0.02% 667,111
2009-11-13 2009-11-11 4.777 148,934 +9,294 0.02% 711,512
2009-11-12 2009-11-10 4.777 139,640 +6,196 0.02% 667,111
2009-11-11 2009-11-09 4.777 133,444 +86,742 0.02% 637,510
2009-11-10 2009-11-06 4.455 46,702 -1,858 0.01% 208,037
2009-11-09 2009-11-05 4.487 48,560 -34,078 0.01% 217,881
2009-11-06 2009-11-04 4.455 82,638 +18,588 0.01% 368,117
2009-11-05 2009-11-03 4.390 64,050 +21,686 0.01% 281,180
2009-11-03 2009-10-30 4.616 42,364 -68,775 0.01% 195,551
2009-11-02 2009-10-29 4.358 111,139 -83,644 0.02% 484,314
2009-10-30 2009-10-28 4.358 194,783 +121,439 0.03% 848,812
2009-10-29 2009-10-27 4.487 73,344 +21,686 0.01% 329,083
2009-10-28 2009-10-23 4.713 51,658 -30,980 0.01% 243,454
2009-10-27 2009-10-22 4.681 82,638 -114,624 0.01% 386,789
2009-10-23 2009-10-21 4.616 197,262 +170,387 0.03% 910,554
2009-10-22 2009-10-20 4.551 26,875 -13,631 0.00% 122,319
2009-10-21 2009-10-19 4.551 40,506 +18,588 0.01% 184,359
2009-10-12 2009-10-08 4.293 21,918 -6,196 0.00% 94,098
2009-10-09 2009-10-07 4.261 28,114 +3,098 0.00% 119,791
2009-10-06 2009-10-02 4.196 25,016 -18,588 0.00% 104,975
2009-10-05 2009-09-30 4.325 43,604 -6,195 0.01% 188,607
2009-10-02 2009-09-29 4.099 49,799 +24,783 0.01% 204,151
2009-09-29 2009-09-25 4.164 25,016 -13,011 0.00% 104,168
2009-09-28 2009-09-24 4.164 38,027 +13,011 0.01% 158,346
2009-09-23 2009-09-21 4.390 25,016 -6,196 0.00% 109,820
2009-09-21 2009-09-17 4.261 31,212 -46,469 0.01% 132,991
2009-09-18 2009-09-16 4.487 77,681 +5,576 0.01% 348,543
2009-09-17 2009-09-15 4.422 72,105 +31,599 0.01% 318,869
2009-09-16 2009-09-14 4.164 40,506 -3,098 0.01% 168,669
2009-09-15 2009-09-11 3.970 43,604 -21,685 0.01% 173,124
2009-09-14 2009-09-10 3.777 65,289 -1,859 0.01% 246,577
2009-09-09 2009-09-07 3.712 67,148 +7,435 0.01% 249,263
2009-09-08 2009-09-04 3.744 59,713 +23,545 0.01% 223,590
2009-09-02 2009-08-31 3.583 36,168 -77,449 0.01% 129,591
2009-08-28 2009-08-26 3.744 113,617 +15,490 0.02% 425,430
2009-08-27 2009-08-25 3.744 98,127 -12,392 0.02% 367,429
2009-08-26 2009-08-24 3.777 110,519 +12,392 0.02% 417,397
2009-08-24 2009-08-20 3.648 98,127 -15,490 0.02% 357,926
2009-08-21 2009-08-19 3.551 113,617 -1,239 0.02% 403,425
2009-08-20 2009-08-18 3.615 114,856 +7,435 0.02% 415,239
2009-08-19 2009-08-17 3.680 107,421 -1,239 0.02% 395,294
2009-08-17 2009-08-13 3.906 108,660 +12,391 0.02% 424,406
2009-08-14 2009-08-12 3.841 96,269 +11,153 0.02% 369,794
2009-08-13 2009-08-11 3.938 85,116 +7,435 0.02% 335,195
2009-08-12 2009-08-10 3.938 77,681 -99,134 0.01% 305,915
2009-08-11 2009-08-07 3.777 176,815 -412,027 0.03% 667,777
2009-08-10 2009-08-06 3.906 588,842 -12,391 0.11% 2,299,909
2009-08-07 2009-08-05 3.874 601,233 +9,293 0.11% 2,328,898
2009-08-06 2009-08-04 3.938 591,940 +80,547 0.11% 2,331,116
2009-08-05 2009-08-03 4.035 511,393 -68,155 0.09% 2,063,437
2009-08-04 2009-07-31 3.970 579,548 +198,269 0.11% 2,301,023
2009-08-03 2009-07-30 3.744 381,279 +30,979 0.07% 1,427,668
2009-07-31 2009-07-29 3.777 350,300 +260,227 0.06% 1,322,977
2009-07-30 2009-07-28 4.035 90,073 -164,810 0.02% 363,439
2009-07-29 2009-07-27 3.809 254,883 -235,444 0.05% 970,844
2009-07-27 2009-07-23 3.551 490,327 +210,660 0.09% 1,741,025
2009-07-24 2009-07-22 3.422 279,667 -180,300 0.05% 956,915
2009-07-23 2009-07-21 3.422 459,967 -152,419 0.08% 1,573,834
2009-07-22 2009-07-20 3.422 612,386 -322,186 0.11% 2,095,355
2009-07-21 2009-07-17 3.325 934,572 +111,526 0.17% 3,107,252
2009-07-20 2009-07-16 3.196 823,046 +393,439 0.15% 2,630,182
2009-07-17 2009-07-15 3.131 429,607 -22,306 0.08% 1,345,146
2009-07-16 2009-07-14 3.034 451,913 +62,579 0.08% 1,371,226
2009-07-15 2009-07-13 3.034 389,334 +11,772 0.07% 1,181,345
2009-07-14 2009-07-10 3.067 377,562 +19,207 0.07% 1,157,813
2009-07-13 2009-07-09 3.002 358,355 +37,795 0.07% 1,075,779
2009-07-10 2009-07-08 3.228 320,560 -3,098 0.06% 1,034,751
2009-07-06 2009-07-02 3.163 323,658 +9,914 0.06% 1,023,856
2009-07-03 2009-06-30 3.099 313,744 +65,057 0.06% 972,239
2009-07-02 2009-06-29 3.357 248,687 -3,098 0.05% 834,858
2009-06-30 2009-06-26 3.454 251,785 -89,841 0.05% 869,641
2009-06-29 2009-06-25 3.389 341,626 +105,330 0.06% 1,157,888
2009-06-26 2009-06-24 3.518 236,296 +9,294 0.04% 831,399
2009-06-24 2009-06-22 3.486 227,002 +9,294 0.04% 791,371
2009-06-19 2009-06-17 3.583 217,708 +3,098 0.04% 780,052
2009-06-18 2009-06-16 3.583 214,610 +61,959 0.04% 768,952
2009-06-17 2009-06-15 3.809 152,651 +16,109 0.03% 581,444
2009-06-16 2009-06-12 3.874 136,542 +33,458 0.02% 528,900
2009-06-15 2009-06-11 4.099 103,084 -65,057 0.02% 422,592
2009-06-12 2009-06-10 3.648 168,141 -61,959 0.03% 613,308
2009-06-11 2009-06-09 3.551 230,100 +48,328 0.04% 817,026
2009-06-10 2009-06-08 3.680 181,772 +83,645 0.03% 668,896
2009-06-09 2009-06-05 3.744 98,127 +40,273 0.02% 367,429
2009-06-08 2009-06-04 3.712 57,854 +6,196 0.01% 214,762
2009-06-05 2009-06-03 3.809 51,658 -3,718 0.01% 196,764
2009-06-04 2009-06-02 3.777 55,376 -1,239 0.01% 209,138
2009-06-03 2009-06-01 3.841 56,615 -15,490 0.01% 217,473
2009-06-02 2009-05-29 3.583 72,105 -15,489 0.01% 258,354
2009-06-01 2009-05-27 3.712 87,594 -52,665 0.02% 325,161
2009-05-29 2009-05-26 3.615 140,259 -94,797 0.03% 507,079
2009-05-27 2009-05-25 3.002 235,056 -226,150 0.04% 705,636
2009-05-26 2009-05-22 2.841 461,206 +201,366 0.08% 1,310,099
2009-05-25 2009-05-21 2.970 259,840 +58,861 0.05% 771,650
2009-05-22 2009-05-20 3.002 200,979 +46,469 0.04% 603,337
2009-05-21 2009-05-19 3.002 154,510 +77,449 0.03% 463,838
2009-05-20 2009-05-18 3.002 77,061 -6,816 0.01% 231,336
2009-05-19 2009-05-15 2.970 83,877 -5,576 0.02% 249,090
2009-05-15 2009-05-13 2.873 89,453 +6,196 0.02% 256,987
2009-05-13 2009-05-11 2.841 83,257 +12,392 0.02% 236,499
2009-05-08 2009-05-06 2.905 70,865 -30,980 0.01% 205,874
2009-05-07 2009-05-05 2.582 101,845 +15,490 0.02% 263,000
2009-05-05 2009-04-30 2.389 86,355 +9,294 0.02% 206,275
2009-04-29 2009-04-27 2.389 77,061 -6,196 0.01% 184,074
2009-04-28 2009-04-24 2.582 83,257 -12,392 0.02% 214,999
2009-04-27 2009-04-23 2.615 95,649 -6,196 0.02% 250,087
2009-04-24 2009-04-22 2.582 101,845 -6,196 0.02% 263,000
2009-04-21 2009-04-17 2.356 108,041 -18,587 0.02% 254,588
2009-04-20 2009-04-16 2.260 126,628 +3,097 0.02% 286,124
2009-04-17 2009-04-15 2.292 123,531 -46,469 0.02% 283,114
2009-04-16 2009-04-14 2.163 170,000 +8,675 0.03% 367,663
2009-04-15 2009-04-09 2.130 161,325 +619 0.03% 343,694
2009-04-14 2009-04-08 2.001 160,706 +46,469 0.03% 321,625
2009-04-09 2009-04-07 2.195 114,237 -6,196 0.02% 250,751
2009-04-08 2009-04-06 2.227 120,433 +12,392 0.02% 268,238
2009-04-07 2009-04-03 2.292 108,041 -100,993 0.02% 247,613
2009-04-06 2009-04-02 2.001 209,034 -119,580 0.04% 418,345
2009-04-03 2009-04-01 1.808 328,614 +100,993 0.06% 594,019
2009-04-02 2009-03-31 1.808 227,621 -662,960 0.04% 411,459
2009-04-01 2009-03-30 1.679 890,581 +122,059 0.16% 1,494,869
2009-03-31 2009-03-27 1.775 768,522 -137,549 0.14% 1,364,412
2009-03-30 2009-03-26 1.711 906,071 -52,665 0.16% 1,550,117
2009-03-27 2009-03-25 1.598 958,736 +147,462 0.17% 1,531,901
2009-03-26 2009-03-24 1.646 811,274 +373,612 0.15% 1,335,562
2009-03-25 2009-03-23 1.646 437,662 -61,959 0.08% 720,502
2009-03-24 2009-03-20 1.517 499,621 -130,114 0.09% 757,993
2009-03-23 2009-03-19 1.420 629,735 +83,645 0.11% 894,411
2009-03-20 2009-03-18 1.453 546,090 +21,066 0.10% 793,237
2009-03-19 2009-03-17 1.436 525,024 +81,166 0.10% 754,164
2009-03-18 2009-03-16 1.517 443,858 +89,840 0.08% 673,393
2009-03-17 2009-03-13 1.485 354,018 -30,979 0.06% 525,666
2009-03-16 2009-03-12 1.420 384,997 +30,979 0.07% 546,810
2009-03-10 2009-03-06 1.517 354,018 -3,097 0.06% 537,093
2009-03-09 2009-03-05 1.549 357,115 -6,196 0.06% 553,319
2009-03-06 2009-03-04 1.598 363,311 -15,490 0.07% 580,511
2009-03-05 2009-03-03 1.549 378,801 +24,783 0.07% 586,920
2009-03-02 2009-02-26 1.808 354,018 +15,490 0.06% 639,941
2009-02-27 2009-02-25 1.872 338,528 +52,665 0.06% 633,795
2009-02-26 2009-02-24 1.904 285,863 +15,490 0.05% 544,423
2009-02-25 2009-02-23 2.001 270,373 +68,155 0.05% 541,105
2009-02-24 2009-02-20 2.034 202,218 +34,077 0.04% 411,232
2009-02-20 2009-02-18 2.034 168,141 -15,490 0.03% 341,933
2009-02-19 2009-02-17 2.034 183,631 +15,490 0.03% 373,433
2009-02-18 2009-02-16 2.034 168,141 +24,784 0.03% 341,933
2009-02-17 2009-02-13 2.066 143,357 -3,098 0.03% 296,159
2009-02-16 2009-02-12 2.001 146,455 +3,098 0.03% 293,104
2009-02-10 2009-02-06 2.001 143,357 -21,686 0.03% 286,904
2009-02-06 2009-02-04 2.034 165,043 +30,979 0.03% 335,633
2009-02-03 2009-01-30 2.130 134,064 +18,588 0.02% 285,616
2009-02-02 2009-01-29 2.195 115,476 +9,294 0.02% 253,470
2009-01-29 2009-01-22 2.163 106,182 -9,294 0.02% 229,642
2009-01-23 2009-01-21 2.130 115,476 +9,294 0.02% 246,015
2009-01-16 2009-01-14 2.292 106,182 +3,098 0.02% 243,352
2009-01-15 2009-01-13 2.260 103,084 -19,207 0.02% 232,925
2009-01-14 2009-01-12 2.292 122,291 -16,110 0.02% 280,272
2009-01-13 2009-01-09 2.356 138,401 +34,697 0.03% 326,128
2009-01-12 2009-01-08 2.389 103,704 -23,544 0.02% 247,716
2009-01-09 2009-01-07 2.582 127,248 +9,294 0.02% 328,600
2009-01-08 2009-01-06 2.389 117,954 +15,490 0.02% 281,754
2009-01-07 2009-01-05 2.324 102,464 -13,012 0.02% 238,139
2009-01-06 2009-01-02 2.227 115,476 +30,980 0.02% 257,198
2009-01-05 2008-12-31 2.163 84,496 +30,979 0.02% 182,742
2008-12-29 2008-12-22 2.260 53,517 +6,196 0.01% 120,925
2008-12-23 2008-12-19 2.227 47,321 -117,722 0.01% 105,397
2008-12-22 2008-12-18 2.066 165,043 -135,690 0.03% 340,960
2008-12-19 2008-12-17 1.937 300,733 +51,426 0.05% 582,450
2008-12-18 2008-12-16 1.937 249,307 -55,763 0.05% 482,850
2008-12-17 2008-12-15 1.872 305,070 -83,025 0.06% 571,155
2008-12-16 2008-12-12 1.872 388,095 +27,882 0.07% 726,595
2008-12-15 2008-12-11 2.098 360,213 -15,490 0.07% 755,787
2008-12-12 2008-12-10 2.034 375,703 -74,351 0.07% 764,032
2008-12-11 2008-12-09 1.937 450,054 -2,478 0.08% 871,650
2008-12-10 2008-12-08 1.904 452,532 +256,510 0.08% 861,842
2008-12-09 2008-12-05 1.775 196,022 +61,958 0.04% 348,012
2008-12-08 2008-12-04 1.711 134,064 -9,913 0.02% 229,358
2008-12-05 2008-12-03 1.711 143,977 +40,893 0.03% 246,318
2008-12-02 2008-11-28 1.808 103,084 +21,686 0.02% 186,340
2008-12-01 2008-11-27 1.808 81,398 +55,763 0.01% 147,139
2008-11-24 2008-11-20 1.808 25,635 -3,098 0.00% 46,339
2008-11-20 2008-11-18 2.130 28,733 +3,098 0.01% 61,214
2008-11-14 2008-11-12 2.195 25,635 -6,196 0.00% 56,269
2008-11-12 2008-11-10 2.260 31,831 +6,196 0.01% 71,924
2008-11-04 2008-10-31 2.066 25,635 -15,490 0.00% 52,959
2008-11-03 2008-10-30 2.034 41,125 +15,490 0.01% 83,632
2008-10-28 2008-10-24 2.389 25,635 -27,882 0.00% 61,234
2008-10-24 2008-10-22 2.841 53,517 -12,392 0.01% 152,020
2008-10-23 2008-10-21 2.905 65,909 +40,274 0.01% 191,476
2008-10-14 2008-10-10 3.422 25,635 -13,012 0.00% 87,713
2008-10-10 2008-10-08 3.970 38,647 +11,153 0.01% 153,443
2008-10-09 2008-10-06 4.293 27,494 +1,859 0.00% 118,036
2008-10-08 2008-10-03 4.648 25,635 -22,306 0.00% 119,158
2008-10-06 2008-10-02 4.971 47,941 +22,306 0.01% 238,317
2008-09-30 2008-09-26 5.165 25,635 -13,012 0.00% 132,397
2008-09-26 2008-09-24 5.746 38,647 -8,674 0.01% 222,056
2008-09-25 2008-09-23 5.875 47,321 -12,392 0.01% 278,004
2008-09-24 2008-09-22 5.972 59,713 +34,078 0.01% 356,588
2008-09-17 2008-09-12 7.005 25,635 -6,196 0.00% 179,564
2008-09-16 2008-09-11 6.553 31,831 +6,196 0.01% 208,580
2008-09-09 2008-09-05 6.553 25,635 -9,294 0.00% 167,979
2008-09-04 2008-09-02 6.617 34,929 -6,196 0.01% 231,135
2008-09-03 2008-09-01 6.714 41,125 +15,490 0.01% 276,119
2008-09-02 2008-08-29 7.069 25,635 +6,195 0.00% 181,219
2008-09-01 2008-08-28 7.295 19,440 -15,489 0.00% 141,818
2008-08-28 2008-08-26 7.521 34,929 +6,196 0.01% 262,705
2008-08-26 2008-08-21 8.114 28,733 +6,195 0.01% 233,134
2008-08-25 2008-08-20 8.246 22,538 +571 0.00% 185,854
2008-08-21 2008-08-19 8.279 21,967 +3,019 0.00% 181,873
2008-08-19 2008-08-15 8.511 18,948 -23,552 0.00% 161,270
2008-08-18 2008-08-14 8.346 42,500 -15,098 0.01% 354,689
2008-08-15 2008-08-13 8.478 57,598 +29,592 0.01% 488,321
2008-08-13 2008-08-11 8.677 28,006 +9,058 0.01% 243,002
2008-08-04 2008-07-31 8.909 18,948 -20,533 0.00% 168,801
2008-08-01 2008-07-30 7.849 39,481 +9,059 0.01% 309,881
2008-07-31 2008-07-29 7.981 30,422 +11,474 0.01% 242,808
2008-07-29 2008-07-25 8.577 18,948 -6,039 0.00% 162,525
2008-07-28 2008-07-24 8.776 24,987 +3,020 0.00% 219,290
2008-07-25 2008-07-23 8.677 21,967 +3,019 0.00% 190,603
2008-07-21 2008-07-17 8.644 18,948 -11,474 0.00% 163,780
2008-07-18 2008-07-16 8.478 30,422 -12,682 0.01% 257,921
2008-07-17 2008-07-15 8.743 43,104 -6,039 0.01% 376,860
2008-07-16 2008-07-14 8.909 49,143 +30,195 0.01% 437,796
2008-07-08 2008-07-04 8.577 18,948 -19,929 0.00% 162,525
2008-07-04 2008-07-02 8.478 38,877 +19,929 0.01% 329,603
2008-07-02 2008-06-27 9.008 18,948 -33,215 0.00% 170,683
2008-06-30 2008-06-26 9.041 52,163 -42,273 0.01% 471,610
2008-06-27 2008-06-25 8.544 94,436 +42,273 0.02% 806,892
2008-06-26 2008-06-24 8.577 52,163 +18,118 0.01% 447,425
2008-06-25 2008-06-23 8.743 34,045 +6,039 0.01% 297,657
2008-06-20 2008-06-18 9.439 28,006 +6,039 0.01% 264,335
2008-06-19 2008-06-17 9.372 21,967 +3,019 0.00% 205,881
2008-06-17 2008-06-13 9.306 18,948 -13,890 0.00% 176,331
2008-06-16 2008-06-12 9.405 32,838 +13,890 0.01% 308,854
2008-06-03 2008-05-30 9.968 18,948 -24,760 0.00% 188,881
2008-06-02 2008-05-29 10.068 43,708 +24,760 0.01% 440,041
2008-05-27 2008-05-23 9.935 18,948 -6,039 0.00% 188,253
2008-05-26 2008-05-22 10.002 24,987 -12,078 0.00% 249,907
2008-05-23 2008-05-21 10.134 37,065 -12,078 0.01% 375,616
2008-05-21 2008-05-19 10.598 49,143 +30,195 0.01% 520,799
2008-05-14 2008-05-09 10.002 18,948 -12,682 0.00% 189,508
2008-05-13 2008-05-08 9.935 31,630 +4,832 0.01% 314,252
2008-05-09 2008-05-07 9.935 26,798 +6,039 0.00% 266,245
2008-05-07 2008-05-05 10.035 20,759 -24,157 0.00% 208,309
2008-05-05 2008-04-30 9.935 44,916 +15,098 0.01% 446,252
2008-04-28 2008-04-24 9.737 29,818 +6,039 0.01% 290,325
2008-04-17 2008-04-15 9.670 23,779 +3,020 0.00% 229,951
2008-04-15 2008-04-11 10.167 20,759 -9,059 0.00% 211,059
2008-04-14 2008-04-10 9.836 29,818 +9,059 0.01% 293,287
2008-03-20 2008-03-18 9.670 20,759 +1,811 0.00% 200,746
2008-03-18 2008-03-14 10.366 18,948 -6,039 0.00% 196,411
2008-03-17 2008-03-13 10.531 24,987 +3,020 0.00% 263,148
2008-03-12 2008-03-10 10.929 21,967 +4,831 0.00% 240,073
2008-03-06 2008-03-04 10.366 17,136 -1,208 0.00% 177,628
2008-03-05 2008-03-03 10.432 18,344 -9,058 0.00% 191,365
2008-02-28 2008-02-26 10.200 27,402 -9,059 0.01% 279,506
2008-02-25 2008-02-21 10.101 36,461 -6,039 0.01% 368,287
2008-02-22 2008-02-20 10.167 42,500 -9,059 0.01% 432,101
2008-02-21 2008-02-19 10.498 51,559 -19,325 0.01% 541,280
2008-02-20 2008-02-18 9.968 70,884 +34,423 0.01% 706,599
2008-02-05 2008-02-01 9.836 36,461 +1,208 0.01% 358,627
2008-01-25 2008-01-23 9.339 35,253 +15,098 0.01% 329,233
2008-01-22 2008-01-18 9.604 20,155 -12,079 0.00% 193,570
2008-01-18 2008-01-16 9.803 32,234 +12,682 0.01% 315,983
2008-01-15 2008-01-11 10.631 19,552 -18,721 0.00% 207,852
2008-01-14 2008-01-10 10.796 38,273 -17,513 0.01% 413,208
2008-01-11 2008-01-09 10.829 55,786 -30,196 0.01% 604,131
2008-01-10 2008-01-08 10.498 85,982 +45,294 0.02% 902,662
2008-01-09 2008-01-07 11.295 40,688 +6,039 0.01% 459,558
2008-01-08 2008-01-04 11.295 34,649 +411 0.01% 391,349
2008-01-04 2008-01-02 11.663 34,238 +14,918 0.01% 399,330
2008-01-02 2007-12-27 11.261 19,320 -596 0.00% 217,566
2007-12-28 2007-12-24 11.228 19,916 -5,371 0.00% 223,610
2007-12-21 2007-12-19 10.289 25,287 +5,967 0.00% 260,183
2007-12-20 2007-12-18 10.390 19,320 -2,386 0.00% 200,730
2007-12-19 2007-12-17 10.390 21,706 -30,434 0.00% 225,520
2007-12-18 2007-12-14 10.256 52,140 +32,820 0.01% 534,732
2007-12-17 2007-12-13 10.557 19,320 -13,725 0.00% 203,968
2007-12-14 2007-12-12 10.490 33,045 -11,934 0.01% 346,652
2007-12-13 2007-12-11 10.658 44,979 +11,934 0.01% 479,381
2007-12-12 2007-12-10 10.792 33,045 -14,918 0.01% 356,620
2007-12-11 2007-12-07 10.892 47,963 +1,193 0.01% 522,437
2007-12-10 2007-12-06 11.328 46,770 -8,951 0.01% 529,820
2007-12-07 2007-12-05 11.395 55,721 +5,371 0.01% 634,953
2007-12-06 2007-12-04 11.429 50,350 -11,935 0.01% 575,437
2007-12-05 2007-12-03 11.194 62,285 -34,611 0.01% 697,226
2007-12-04 2007-11-30 11.663 96,896 -147,395 0.02% 1,130,131
2007-12-03 2007-11-29 9.854 244,291 +187,377 0.05% 2,407,125
2007-11-30 2007-11-28 9.652 56,914 +29,837 0.01% 549,358
2007-11-27 2007-11-23 9.719 27,077 +597 0.01% 263,174
2007-11-26 2007-11-22 9.116 26,480 -44,756 0.00% 241,396
2007-11-23 2007-11-21 9.351 71,236 +29,837 0.01% 666,113
2007-11-22 2007-11-20 9.284 41,399 +19,096 0.01% 384,338
2007-11-20 2007-11-16 8.982 22,303 -19,693 0.00% 200,328
2007-11-16 2007-11-14 9.284 41,996 +19,693 0.01% 389,881
2007-11-15 2007-11-13 8.982 22,303 -10,742 0.00% 200,328
2007-11-14 2007-11-12 8.915 33,045 -128,896 0.01% 294,599
2007-11-13 2007-11-09 9.317 161,941 +76,980 0.03% 1,508,848
2007-11-12 2007-11-08 9.485 84,961 +56,690 0.02% 805,842
2007-11-09 2007-11-07 9.652 28,271 -2,983 0.01% 272,884
2007-11-08 2007-11-06 9.719 31,254 -116,365 0.01% 303,772
2007-11-07 2007-11-05 9.418 147,619 -91,898 0.03% 1,390,249
2007-11-05 2007-11-01 9.317 239,517 -103,236 0.05% 2,231,645
2007-11-02 2007-10-31 8.915 342,753 +54,810 0.06% 3,055,672
2007-11-01 2007-10-30 8.915 287,943 +52,006 0.05% 2,567,036
2007-10-31 2007-10-29 9.083 235,937 -42,368 0.04% 2,142,936
2007-10-30 2007-10-26 8.379 278,305 +29,837 0.05% 2,331,873
2007-10-26 2007-10-24 8.111 248,468 +74,592 0.05% 2,015,254
2007-10-23 2007-10-18 8.178 173,876 -2,386 0.03% 1,421,914
2007-10-22 2007-10-17 8.211 176,262 +2,386 0.03% 1,447,334
2007-10-17 2007-10-15 8.211 173,876 -1,193 0.03% 1,427,742
2007-10-16 2007-10-12 8.245 175,069 +29,837 0.03% 1,443,405
2007-10-15 2007-10-11 8.345 145,232 +89,511 0.03% 1,212,008
2007-10-12 2007-10-10 8.479 55,721 +5,968 0.01% 472,480
2007-10-11 2007-10-09 8.412 49,753 -7,758 0.01% 418,540
2007-10-10 2007-10-08 8.479 57,511 +1,790 0.01% 487,658
2007-10-09 2007-10-05 8.379 55,721 -14,322 0.01% 466,877
2007-10-08 2007-10-04 8.345 70,043 -3,580 0.01% 584,532
2007-10-05 2007-10-03 8.613 73,623 +19,693 0.01% 634,148
2007-10-04 2007-10-02 8.580 53,930 +8,951 0.01% 462,716
2007-10-03 2007-09-28 8.278 44,979 -5,968 0.01% 372,349
2007-09-28 2007-09-25 7.977 50,947 -17,902 0.01% 406,387
2007-09-27 2007-09-24 7.910 68,849 +23,870 0.01% 544,570
2007-09-25 2007-09-21 8.044 44,979 -25,064 0.01% 361,797
2007-09-24 2007-09-20 7.843 70,043 +10,145 0.01% 549,319
2007-09-21 2007-09-19 7.809 59,898 +2,984 0.01% 467,748
2007-09-20 2007-09-18 7.709 56,914 +11,935 0.01% 438,723
2007-09-18 2007-09-14 8.044 44,979 -89,512 0.01% 361,797
2007-09-17 2007-09-13 8.484 134,491 +89,512 0.03% 1,141,074
2007-09-14 2007-09-12 8.381 44,979 +1,092 0.01% 376,984
2007-09-12 2007-09-10 8.278 43,887 +1,165 0.01% 363,309
2007-09-10 2007-09-06 7.900 42,722 -5,823 0.01% 337,523
2007-09-07 2007-09-05 8.175 48,545 -5,822 0.01% 396,867
2007-09-05 2007-09-03 7.969 54,367 +16,303 0.01% 433,259
2007-08-31 2007-08-29 7.317 38,064 -2,912 0.01% 278,495
2007-08-24 2007-08-22 6.801 40,976 -20,378 0.01% 278,688
2007-08-23 2007-08-21 6.870 61,354 -26,201 0.01% 421,499
2007-08-22 2007-08-20 6.801 87,555 +46,579 0.02% 595,484
2007-08-21 2007-08-17 6.733 40,976 -11,644 0.01% 275,873
2007-08-20 2007-08-16 6.733 52,620 -8,734 0.01% 354,267
2007-08-15 2007-08-13 8.107 61,354 +2,911 0.01% 497,369
2007-08-13 2007-08-09 8.107 58,443 +11,645 0.01% 473,771
2007-08-07 2007-08-03 7.900 46,798 -5,822 0.01% 369,725
2007-08-06 2007-08-02 8.003 52,620 -4,658 0.01% 421,144
2007-08-03 2007-08-01 8.450 57,278 -12,810 0.01% 484,002
2007-08-02 2007-07-31 8.656 70,088 +20,379 0.01% 606,692
2007-07-31 2007-07-27 8.553 49,709 -69,870 0.01% 425,166
2007-07-30 2007-07-26 8.519 119,579 +58,225 0.03% 1,018,663
2007-07-26 2007-07-24 8.587 61,354 -7,569 0.01% 526,874
2007-07-25 2007-07-23 8.587 68,923 -94,324 0.01% 591,872
2007-07-24 2007-07-20 8.587 163,247 -4,658 0.03% 1,401,874
2007-07-23 2007-07-19 8.587 167,905 -7,569 0.04% 1,441,874
2007-07-20 2007-07-18 8.587 175,474 -8,734 0.04% 1,506,873
2007-07-19 2007-07-17 8.587 184,208 -49,491 0.04% 1,581,875
2007-07-18 2007-07-16 8.587 233,699 +67,541 0.05% 2,006,877
2007-07-17 2007-07-13 8.519 166,158 -123,436 0.04% 1,415,457
2007-07-16 2007-07-12 8.553 289,594 +55,313 0.06% 2,476,924
2007-07-13 2007-07-11 8.278 234,281 +11,645 0.05% 1,939,447
2007-07-12 2007-07-10 8.519 222,636 +4,658 0.05% 1,896,579
2007-07-11 2007-07-09 8.725 217,978 +582 0.05% 1,901,823
2007-07-10 2007-07-06 8.587 217,396 +64,047 0.05% 1,866,875
2007-07-09 2007-07-05 8.656 153,349 -52,402 0.03% 1,327,411
2007-07-06 2007-07-04 8.313 205,751 +82,097 0.04% 1,710,335
2007-07-05 2007-07-03 8.519 123,654 +14,556 0.03% 1,053,377
2007-07-04 2007-06-29 8.519 109,098 -149,637 0.02% 929,378
2007-07-03 2007-06-28 8.072 258,735 +36,099 0.05% 2,088,559
2007-06-29 2007-06-27 8.107 222,636 -15,721 0.05% 1,804,809
2007-06-28 2007-06-26 8.072 238,357 +40,757 0.05% 1,924,064
2007-06-27 2007-06-25 8.107 197,600 -29,112 0.04% 1,601,853
2007-06-26 2007-06-22 8.107 226,712 0.05% 1,837,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top