History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-10-13 | 2025-10-09 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-10-10 | 2025-10-08 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-10-09 | 2025-10-06 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-10-08 | 2025-10-03 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-10-06 | 2025-10-02 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-10-03 | 2025-09-30 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-10-02 | 2025-09-29 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-09-30 | 2025-09-26 | 0.197 | 82,166 | +0 | 0.00% | 16,187 |
| 2025-09-29 | 2025-09-25 | 0.202 | 82,166 | +0 | 0.00% | 16,598 |
| 2025-09-26 | 2025-09-24 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-09-25 | 2025-09-23 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-09-24 | 2025-09-22 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-09-23 | 2025-09-19 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-09-22 | 2025-09-18 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-09-19 | 2025-09-17 | 0.209 | 82,166 | +0 | 0.00% | 17,173 |
| 2025-09-18 | 2025-09-16 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-09-17 | 2025-09-15 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-09-16 | 2025-09-12 | 0.197 | 82,166 | +0 | 0.00% | 16,187 |
| 2025-09-15 | 2025-09-11 | 0.190 | 82,166 | +0 | 0.00% | 15,612 |
| 2025-09-12 | 2025-09-10 | 0.188 | 82,166 | +0 | 0.00% | 15,447 |
| 2025-09-11 | 2025-09-09 | 0.188 | 82,166 | +0 | 0.00% | 15,447 |
| 2025-09-10 | 2025-09-08 | 0.189 | 82,166 | +0 | 0.00% | 15,529 |
| 2025-09-09 | 2025-09-05 | 0.185 | 82,166 | +0 | 0.00% | 15,201 |
| 2025-09-08 | 2025-09-04 | 0.180 | 82,166 | +0 | 0.00% | 14,790 |
| 2025-09-05 | 2025-09-03 | 0.180 | 82,166 | +0 | 0.00% | 14,790 |
| 2025-09-04 | 2025-09-02 | 0.178 | 82,166 | +0 | 0.00% | 14,626 |
| 2025-09-03 | 2025-09-01 | 0.184 | 82,166 | +0 | 0.00% | 15,119 |
| 2025-09-02 | 2025-08-29 | 0.180 | 82,166 | +0 | 0.00% | 14,790 |
| 2025-09-01 | 2025-08-28 | 0.183 | 82,166 | +0 | 0.00% | 15,036 |
| 2025-08-29 | 2025-08-27 | 0.180 | 82,166 | +0 | 0.00% | 14,790 |
| 2025-08-28 | 2025-08-26 | 0.183 | 82,166 | +0 | 0.00% | 15,036 |
| 2025-08-27 | 2025-08-25 | 0.187 | 82,166 | +0 | 0.00% | 15,365 |
| 2025-08-26 | 2025-08-22 | 0.185 | 82,166 | +0 | 0.00% | 15,201 |
| 2025-08-25 | 2025-08-21 | 0.184 | 82,166 | +0 | 0.00% | 15,119 |
| 2025-08-22 | 2025-08-20 | 0.178 | 82,166 | +0 | 0.00% | 14,626 |
| 2025-08-21 | 2025-08-19 | 0.181 | 82,166 | +0 | 0.00% | 14,872 |
| 2025-08-20 | 2025-08-18 | 0.185 | 82,166 | +0 | 0.00% | 15,201 |
| 2025-08-19 | 2025-08-15 | 0.187 | 82,166 | +0 | 0.00% | 15,365 |
| 2025-08-18 | 2025-08-14 | 0.190 | 82,166 | +0 | 0.00% | 15,612 |
| 2025-08-15 | 2025-08-13 | 0.186 | 82,166 | +0 | 0.00% | 15,283 |
| 2025-08-14 | 2025-08-12 | 0.187 | 82,166 | +0 | 0.00% | 15,365 |
| 2025-08-13 | 2025-08-11 | 0.190 | 82,166 | +0 | 0.00% | 15,612 |
| 2025-08-12 | 2025-08-08 | 0.193 | 82,166 | +0 | 0.00% | 15,858 |
| 2025-08-11 | 2025-08-07 | 0.195 | 82,166 | +0 | 0.00% | 16,022 |
| 2025-08-08 | 2025-08-06 | 0.190 | 82,166 | +0 | 0.00% | 15,612 |
| 2025-08-07 | 2025-08-05 | 0.188 | 82,166 | +0 | 0.00% | 15,447 |
| 2025-08-06 | 2025-08-04 | 0.186 | 82,166 | +0 | 0.00% | 15,283 |
| 2025-08-05 | 2025-08-01 | 0.187 | 82,166 | +0 | 0.00% | 15,365 |
| 2025-08-04 | 2025-07-31 | 0.188 | 82,166 | +0 | 0.00% | 15,447 |
| 2025-08-01 | 2025-07-30 | 0.190 | 82,166 | +0 | 0.00% | 15,612 |
| 2025-07-31 | 2025-07-29 | 0.195 | 82,166 | +0 | 0.00% | 16,022 |
| 2025-07-30 | 2025-07-28 | 0.198 | 82,166 | +0 | 0.00% | 16,269 |
| 2025-07-29 | 2025-07-25 | 0.199 | 82,166 | +0 | 0.00% | 16,351 |
| 2025-07-28 | 2025-07-24 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-07-25 | 2025-07-23 | 0.196 | 82,166 | +0 | 0.00% | 16,105 |
| 2025-07-24 | 2025-07-22 | 0.199 | 82,166 | +0 | 0.00% | 16,351 |
| 2025-07-23 | 2025-07-21 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-07-22 | 2025-07-18 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-07-21 | 2025-07-17 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-07-18 | 2025-07-16 | 0.218 | 82,166 | +0 | 0.00% | 17,912 |
| 2025-07-17 | 2025-07-15 | 0.218 | 82,166 | +0 | 0.00% | 17,912 |
| 2025-07-16 | 2025-07-14 | 0.231 | 82,166 | +0 | 0.00% | 18,980 |
| 2025-07-15 | 2025-07-11 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-07-14 | 2025-07-10 | 0.196 | 82,166 | +0 | 0.00% | 16,105 |
| 2025-07-11 | 2025-07-09 | 0.192 | 82,166 | +0 | 0.00% | 15,776 |
| 2025-07-10 | 2025-07-08 | 0.193 | 82,166 | +0 | 0.00% | 15,858 |
| 2025-07-09 | 2025-07-07 | 0.185 | 82,166 | +0 | 0.00% | 15,201 |
| 2025-07-08 | 2025-07-04 | 0.196 | 82,166 | +0 | 0.00% | 16,105 |
| 2025-07-07 | 2025-07-03 | 0.204 | 82,166 | +0 | 0.00% | 16,762 |
| 2025-07-04 | 2025-07-02 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-07-03 | 2025-06-30 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-07-02 | 2025-06-27 | 0.238 | 82,166 | +0 | 0.00% | 19,556 |
| 2025-06-30 | 2025-06-26 | 0.240 | 82,166 | +0 | 0.00% | 19,720 |
| 2025-06-27 | 2025-06-25 | 0.231 | 82,166 | +0 | 0.00% | 18,980 |
| 2025-06-26 | 2025-06-24 | 0.237 | 82,166 | +0 | 0.00% | 19,473 |
| 2025-06-25 | 2025-06-23 | 0.237 | 82,166 | +0 | 0.00% | 19,473 |
| 2025-06-24 | 2025-06-20 | 0.238 | 82,166 | +0 | 0.00% | 19,556 |
| 2025-06-23 | 2025-06-19 | 0.243 | 82,166 | +0 | 0.00% | 19,966 |
| 2025-06-20 | 2025-06-18 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-19 | 2025-06-17 | 0.234 | 82,166 | +0 | 0.00% | 19,227 |
| 2025-06-18 | 2025-06-16 | 0.240 | 82,166 | +0 | 0.00% | 19,720 |
| 2025-06-17 | 2025-06-13 | 0.234 | 82,166 | +0 | 0.00% | 19,227 |
| 2025-06-16 | 2025-06-12 | 0.232 | 82,166 | +0 | 0.00% | 19,063 |
| 2025-06-13 | 2025-06-11 | 0.239 | 82,166 | +0 | 0.00% | 19,638 |
| 2025-06-12 | 2025-06-10 | 0.240 | 82,166 | +0 | 0.00% | 19,720 |
| 2025-06-11 | 2025-06-09 | 0.248 | 82,166 | +0 | 0.00% | 20,377 |
| 2025-06-10 | 2025-06-06 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-09 | 2025-06-05 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-06 | 2025-06-04 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-05 | 2025-06-03 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-04 | 2025-06-02 | 0.250 | 82,166 | +0 | 0.00% | 20,542 |
| 2025-06-03 | 2025-05-30 | 0.265 | 82,166 | +0 | 0.00% | 21,774 |
| 2025-06-02 | 2025-05-29 | 0.260 | 82,166 | +0 | 0.00% | 21,363 |
| 2025-05-30 | 2025-05-28 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-05-29 | 2025-05-27 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-05-28 | 2025-05-26 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-05-27 | 2025-05-23 | 0.209 | 82,166 | +0 | 0.00% | 17,173 |
| 2025-05-26 | 2025-05-22 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-05-23 | 2025-05-21 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-05-22 | 2025-05-20 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-05-21 | 2025-05-19 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-05-20 | 2025-05-16 | 0.209 | 82,166 | +0 | 0.00% | 17,173 |
| 2025-05-19 | 2025-05-15 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-05-16 | 2025-05-14 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-05-15 | 2025-05-13 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-05-14 | 2025-05-12 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-05-13 | 2025-05-09 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-05-12 | 2025-05-08 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-05-09 | 2025-05-07 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-05-08 | 2025-05-06 | 0.202 | 82,166 | +0 | 0.00% | 16,598 |
| 2025-05-07 | 2025-05-02 | 0.202 | 82,166 | +0 | 0.00% | 16,598 |
| 2025-05-06 | 2025-04-30 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-05-02 | 2025-04-29 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-04-30 | 2025-04-28 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-04-29 | 2025-04-25 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-04-28 | 2025-04-24 | 0.192 | 82,166 | +0 | 0.00% | 15,776 |
| 2025-04-25 | 2025-04-23 | 0.194 | 82,166 | +0 | 0.00% | 15,940 |
| 2025-04-24 | 2025-04-22 | 0.191 | 82,166 | +0 | 0.00% | 15,694 |
| 2025-04-23 | 2025-04-17 | 0.194 | 82,166 | +0 | 0.00% | 15,940 |
| 2025-04-22 | 2025-04-16 | 0.194 | 82,166 | +0 | 0.00% | 15,940 |
| 2025-04-17 | 2025-04-15 | 0.199 | 82,166 | +0 | 0.00% | 16,351 |
| 2025-04-16 | 2025-04-14 | 0.195 | 82,166 | +0 | 0.00% | 16,022 |
| 2025-04-15 | 2025-04-11 | 0.192 | 82,166 | +0 | 0.00% | 15,776 |
| 2025-04-14 | 2025-04-10 | 0.197 | 82,166 | +0 | 0.00% | 16,187 |
| 2025-04-11 | 2025-04-09 | 0.192 | 82,166 | +0 | 0.00% | 15,776 |
| 2025-04-10 | 2025-04-08 | 0.192 | 82,166 | +0 | 0.00% | 15,776 |
| 2025-04-09 | 2025-04-07 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-04-08 | 2025-04-03 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2025-04-07 | 2025-04-02 | 0.220 | 82,166 | +0 | 0.00% | 18,077 |
| 2025-04-03 | 2025-04-01 | 0.217 | 82,166 | +0 | 0.00% | 17,830 |
| 2025-04-02 | 2025-03-31 | 0.215 | 82,166 | +0 | 0.00% | 17,666 |
| 2025-04-01 | 2025-03-28 | 0.222 | 82,166 | +0 | 0.00% | 18,241 |
| 2025-03-31 | 2025-03-27 | 0.213 | 82,166 | +0 | 0.00% | 17,501 |
| 2025-03-28 | 2025-03-26 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-03-27 | 2025-03-25 | 0.212 | 82,166 | +0 | 0.00% | 17,419 |
| 2025-03-26 | 2025-03-24 | 0.218 | 82,166 | +0 | 0.00% | 17,912 |
| 2025-03-25 | 2025-03-21 | 0.221 | 82,166 | +0 | 0.00% | 18,159 |
| 2025-03-24 | 2025-03-20 | 0.233 | 82,166 | +0 | 0.00% | 19,145 |
| 2025-03-21 | 2025-03-19 | 0.217 | 82,166 | +0 | 0.00% | 17,830 |
| 2025-03-20 | 2025-03-18 | 0.203 | 82,166 | +0 | 0.00% | 16,680 |
| 2025-03-19 | 2025-03-17 | 0.203 | 82,166 | +0 | 0.00% | 16,680 |
| 2025-03-18 | 2025-03-14 | 0.204 | 82,166 | +0 | 0.00% | 16,762 |
| 2025-03-17 | 2025-03-13 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-03-14 | 2025-03-12 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-03-13 | 2025-03-11 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-03-12 | 2025-03-10 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-03-11 | 2025-03-07 | 0.203 | 82,166 | +0 | 0.00% | 16,680 |
| 2025-03-10 | 2025-03-06 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2025-03-07 | 2025-03-05 | 0.203 | 82,166 | +0 | 0.00% | 16,680 |
| 2025-03-06 | 2025-03-04 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-03-05 | 2025-03-03 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-03-04 | 2025-02-28 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-03-03 | 2025-02-27 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-02-28 | 2025-02-26 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-02-27 | 2025-02-25 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-02-26 | 2025-02-24 | 0.209 | 82,166 | +0 | 0.00% | 17,173 |
| 2025-02-25 | 2025-02-21 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-02-24 | 2025-02-20 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-02-21 | 2025-02-19 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-20 | 2025-02-18 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-19 | 2025-02-17 | 0.202 | 82,166 | +0 | 0.00% | 16,598 |
| 2025-02-18 | 2025-02-14 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-17 | 2025-02-13 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-14 | 2025-02-12 | 0.202 | 82,166 | +0 | 0.00% | 16,598 |
| 2025-02-13 | 2025-02-11 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-12 | 2025-02-10 | 0.201 | 82,166 | +0 | 0.00% | 16,515 |
| 2025-02-11 | 2025-02-07 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-02-10 | 2025-02-06 | 0.204 | 82,166 | +0 | 0.00% | 16,762 |
| 2025-02-07 | 2025-02-05 | 0.199 | 82,166 | +0 | 0.00% | 16,351 |
| 2025-02-06 | 2025-02-04 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-02-05 | 2025-02-03 | 0.204 | 82,166 | +0 | 0.00% | 16,762 |
| 2025-02-04 | 2025-01-28 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-02-03 | 2025-01-24 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-01-27 | 2025-01-23 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-01-24 | 2025-01-22 | 0.200 | 82,166 | +0 | 0.00% | 16,433 |
| 2025-01-23 | 2025-01-21 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-01-22 | 2025-01-20 | 0.203 | 82,166 | +0 | 0.00% | 16,680 |
| 2025-01-21 | 2025-01-17 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-01-20 | 2025-01-16 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-01-17 | 2025-01-15 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-01-16 | 2025-01-14 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-01-15 | 2025-01-13 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-01-14 | 2025-01-10 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2025-01-13 | 2025-01-09 | 0.209 | 82,166 | +0 | 0.00% | 17,173 |
| 2025-01-10 | 2025-01-08 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-01-09 | 2025-01-07 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2025-01-08 | 2025-01-06 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2025-01-07 | 2025-01-03 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-01-06 | 2025-01-02 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-01-03 | 2024-12-31 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2025-01-02 | 2024-12-27 | 0.208 | 82,166 | +0 | 0.00% | 17,091 |
| 2024-12-30 | 2024-12-24 | 0.207 | 82,166 | +0 | 0.00% | 17,008 |
| 2024-12-27 | 2024-12-20 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2024-12-23 | 2024-12-19 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2024-12-20 | 2024-12-18 | 0.206 | 82,166 | +0 | 0.00% | 16,926 |
| 2024-12-19 | 2024-12-17 | 0.205 | 82,166 | +0 | 0.00% | 16,844 |
| 2024-12-18 | 2024-12-16 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2024-12-17 | 2024-12-13 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2024-12-16 | 2024-12-12 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2024-12-13 | 2024-12-11 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2024-12-12 | 2024-12-10 | 0.210 | 82,166 | +0 | 0.00% | 17,255 |
| 2024-12-11 | 2024-12-09 | 0.213 | 82,166 | +0 | 0.00% | 17,501 |
| 2024-12-10 | 2024-12-06 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2024-12-09 | 2024-12-05 | 0.214 | 82,166 | +0 | 0.00% | 17,584 |
| 2024-12-06 | 2024-12-04 | 0.215 | 82,166 | +0 | 0.00% | 17,666 |
| 2024-12-05 | 2024-12-03 | 0.221 | 82,166 | +0 | 0.00% | 18,159 |
| 2024-12-04 | 2024-12-02 | 0.225 | 82,166 | +0 | 0.00% | 18,487 |
| 2024-12-03 | 2024-11-29 | 0.225 | 82,166 | +0 | 0.00% | 18,487 |
| 2024-12-02 | 2024-11-28 | 0.224 | 82,166 | +0 | 0.00% | 18,405 |
| 2024-11-29 | 2024-11-27 | 0.225 | 82,166 | +0 | 0.00% | 18,487 |
| 2024-11-28 | 2024-11-26 | 0.225 | 82,166 | +0 | 0.00% | 18,487 |
| 2024-11-27 | 2024-11-25 | 0.230 | 82,166 | +0 | 0.00% | 18,898 |
| 2024-11-26 | 2024-11-22 | 0.230 | 82,166 | +0 | 0.00% | 18,898 |
| 2024-11-25 | 2024-11-21 | 0.236 | 82,166 | +0 | 0.00% | 19,391 |
| 2024-11-22 | 2024-11-20 | 0.234 | 82,166 | +0 | 0.00% | 19,227 |
| 2024-11-21 | 2024-11-19 | 0.234 | 82,166 | +0 | 0.00% | 19,227 |
| 2024-11-20 | 2024-11-18 | 0.237 | 82,166 | +0 | 0.00% | 19,473 |
| 2024-11-19 | 2024-11-15 | 0.238 | 82,166 | +0 | 0.00% | 19,556 |
| 2024-11-18 | 2024-11-14 | 0.238 | 82,166 | +0 | 0.00% | 19,556 |
| 2024-11-15 | 2024-11-13 | 0.241 | 82,166 | +0 | 0.00% | 19,802 |
| 2024-11-14 | 2024-11-12 | 0.241 | 82,166 | +0 | 0.00% | 19,802 |
| 2024-11-13 | 2024-11-11 | 0.245 | 82,166 | +0 | 0.00% | 20,131 |
| 2024-11-12 | 2024-11-08 | 0.249 | 82,166 | +0 | 0.00% | 20,459 |
| 2024-11-11 | 2024-11-07 | 0.248 | 82,166 | +0 | 0.00% | 20,377 |
| 2024-11-08 | 2024-11-06 | 0.246 | 82,166 | +0 | 0.00% | 20,213 |
| 2024-11-07 | 2024-11-05 | 0.255 | 82,166 | +0 | 0.00% | 20,952 |
| 2024-11-06 | 2024-11-04 | 0.255 | 82,166 | +0 | 0.00% | 20,952 |
| 2024-11-05 | 2024-11-01 | 0.255 | 82,166 | +0 | 0.00% | 20,952 |
| 2024-11-04 | 2024-10-31 | 0.260 | 82,166 | -10,500 | 0.00% | 21,363 |
| 2024-10-15 | 2024-10-10 | 0.300 | 92,666 | +10,500 | 0.00% | 27,800 |
| 2024-08-29 | 2024-08-27 | 0.246 | 82,166 | +1,006 | 0.00% | 20,214 |
| 2024-08-13 | 2024-08-09 | 0.408 | 81,160 | +19,728 | 0.00% | 33,109 |
| 2023-12-11 | 2023-12-07 | 0.552 | 61,432 | +439 | 0.00% | 33,930 |
| 2023-09-26 | 2023-09-22 | 0.624 | 60,993 | +406 | 0.00% | 38,050 |
| 2022-12-08 | 2022-12-06 | 0.711 | 60,587 | +532 | 0.00% | 43,105 |
| 2022-08-25 | 2022-08-23 | 1.021 | 60,055 | +1,316 | 0.00% | 61,325 |
| 2022-03-09 | 2022-03-07 | 1.175 | 58,739 | -3,574 | 0.00% | 69,020 |
| 2022-03-08 | 2022-03-04 | 1.217 | 62,313 | +3,574 | 0.00% | 75,834 |
| 2021-12-09 | 2021-12-07 | 1.392 | 58,739 | +881 | 0.00% | 81,749 |
| 2021-08-26 | 2021-08-24 | 1.593 | 57,858 | +620 | 0.00% | 92,192 |
| 2021-06-07 | 2021-06-03 | 1.666 | 57,238 | +507 | 0.00% | 95,335 |
| 2020-12-08 | 2020-12-04 | 1.596 | 56,731 | +613 | 0.00% | 90,539 |
| 2020-08-25 | 2020-08-21 | 1.794 | 56,118 | +1,623 | 0.00% | 100,690 |
| 2019-12-10 | 2019-12-06 | 2.828 | 54,495 | +1,031 | 0.00% | 154,102 |
| 2019-08-13 | 2019-08-09 | 2.897 | 53,464 | +1,851 | 0.00% | 154,905 |
| 2019-06-26 | 2019-06-24 | 3.295 | 51,613 | -601 | 0.00% | 170,083 |
| 2018-12-11 | 2018-12-07 | 3.166 | 52,214 | +1,279 | 0.00% | 165,304 |
| 2018-08-17 | 2018-08-15 | 3.509 | 50,935 | +12,255 | 0.00% | 178,711 |
| 2018-08-14 | 2018-08-10 | 3.824 | 38,680 | +1,044 | 0.00% | 147,911 |
| 2017-12-12 | 2017-12-08 | 4.355 | 37,636 | +678 | 0.00% | 163,913 |
| 2017-08-29 | 2017-08-25 | 5.019 | 36,958 | +737 | 0.00% | 185,488 |
| 2017-06-27 | 2017-06-23 | 4.496 | 36,221 | +548 | 0.00% | 162,853 |
| 2017-03-01 | 2017-02-27 | 4.357 | 35,673 | -4,591 | 0.00% | 155,415 |
| 2016-12-06 | 2016-12-02 | 3.216 | 40,264 | +991 | 0.00% | 129,484 |
| 2016-08-19 | 2016-08-17 | 3.282 | 39,273 | +1,213 | 0.00% | 128,876 |
| 2016-04-13 | 2016-04-11 | 2.765 | 38,060 | -10,849 | 0.00% | 105,249 |
| 2016-04-08 | 2016-04-06 | 2.728 | 48,909 | -10,848 | 0.00% | 133,447 |
| 2016-04-07 | 2016-04-05 | 2.692 | 59,757 | -16,273 | 0.00% | 160,842 |
| 2016-04-01 | 2016-03-30 | 2.563 | 76,030 | -16,273 | 0.00% | 194,831 |
| 2016-03-01 | 2016-02-26 | 2.286 | 92,303 | -6,509 | 0.00% | 211,006 |
| 2016-02-29 | 2016-02-25 | 2.212 | 98,812 | +6,509 | 0.00% | 218,600 |
| 2015-12-21 | 2015-12-17 | 2.673 | 92,303 | -10,848 | 0.00% | 246,741 |
| 2015-12-15 | 2015-12-11 | 2.636 | 103,151 | +10,848 | 0.01% | 271,937 |
| 2015-12-08 | 2015-12-04 | 2.831 | 92,303 | +2,733 | 0.00% | 261,283 |
| 2015-11-12 | 2015-11-10 | 2.793 | 89,570 | +10,527 | 0.00% | 250,144 |
| 2015-10-14 | 2015-10-12 | 2.888 | 79,043 | -10,527 | 0.00% | 228,253 |
| 2015-10-13 | 2015-10-09 | 2.888 | 89,570 | -10,527 | 0.00% | 258,652 |
| 2015-09-10 | 2015-09-08 | 2.793 | 100,097 | -10,528 | 0.01% | 279,543 |
| 2015-09-07 | 2015-09-02 | 2.755 | 110,625 | +10,528 | 0.01% | 304,741 |
| 2015-09-02 | 2015-08-31 | 2.888 | 100,097 | +10,527 | 0.01% | 289,051 |
| 2015-09-01 | 2015-08-28 | 2.983 | 89,570 | -47,373 | 0.00% | 267,160 |
| 2015-08-31 | 2015-08-27 | 2.774 | 136,943 | -10,528 | 0.01% | 379,842 |
| 2015-08-21 | 2015-08-19 | 3.159 | 147,471 | +5,565 | 0.01% | 465,846 |
| 2015-08-19 | 2015-08-17 | 3.198 | 141,906 | +10,130 | 0.01% | 453,870 |
| 2015-08-17 | 2015-08-13 | 3.198 | 131,776 | +10,131 | 0.01% | 421,470 |
| 2015-08-14 | 2015-08-12 | 3.159 | 121,645 | +35,455 | 0.01% | 384,264 |
| 2015-07-29 | 2015-07-27 | 3.297 | 86,190 | +10,130 | 0.00% | 284,177 |
| 2015-07-28 | 2015-07-24 | 3.396 | 76,060 | +10,130 | 0.00% | 258,286 |
| 2015-07-13 | 2015-07-09 | 3.258 | 65,930 | -10,130 | 0.00% | 214,774 |
| 2015-07-10 | 2015-07-08 | 3.100 | 76,060 | +10,130 | 0.00% | 235,761 |
| 2015-07-08 | 2015-07-06 | 3.337 | 65,930 | +10,130 | 0.00% | 219,981 |
| 2015-06-25 | 2015-06-23 | 3.652 | 55,800 | -10,130 | 0.00% | 203,808 |
| 2015-06-24 | 2015-06-22 | 3.672 | 65,930 | -10,130 | 0.00% | 242,109 |
| 2015-06-22 | 2015-06-18 | 3.613 | 76,060 | -15,195 | 0.00% | 274,804 |
| 2015-06-19 | 2015-06-17 | 3.613 | 91,255 | +15,195 | 0.00% | 329,703 |
| 2015-06-18 | 2015-06-16 | 3.593 | 76,060 | +10,130 | 0.00% | 273,302 |
| 2015-06-12 | 2015-06-10 | 3.593 | 65,930 | +10,130 | 0.00% | 236,903 |
| 2015-06-11 | 2015-06-09 | 3.633 | 55,800 | +20,261 | 0.00% | 202,706 |
| 2015-06-08 | 2015-06-04 | 3.692 | 35,539 | -20,261 | 0.00% | 131,209 |
| 2015-06-03 | 2015-06-01 | 3.712 | 55,800 | -10,130 | 0.00% | 207,113 |
| 2015-06-01 | 2015-05-28 | 3.652 | 65,930 | +24,312 | 0.00% | 240,808 |
| 2015-05-29 | 2015-05-27 | 3.692 | 41,618 | +6,079 | 0.00% | 153,652 |
| 2015-04-15 | 2015-04-13 | 3.870 | 35,539 | -10,131 | 0.00% | 137,523 |
| 2015-04-13 | 2015-04-09 | 3.534 | 45,670 | -10,130 | 0.00% | 161,399 |
| 2015-04-10 | 2015-04-08 | 3.534 | 55,800 | -15,195 | 0.00% | 197,198 |
| 2015-04-01 | 2015-03-30 | 3.416 | 70,995 | +15,195 | 0.00% | 242,488 |
| 2015-02-23 | 2015-02-16 | 3.455 | 55,800 | -15,195 | 0.00% | 192,791 |
| 2015-02-12 | 2015-02-10 | 3.416 | 70,995 | +15,195 | 0.00% | 242,488 |
| 2015-02-09 | 2015-02-05 | 3.455 | 55,800 | -20,260 | 0.00% | 192,791 |
| 2015-02-06 | 2015-02-04 | 3.416 | 76,060 | +10,130 | 0.00% | 259,787 |
| 2015-02-05 | 2015-02-03 | 3.416 | 65,930 | +10,130 | 0.00% | 225,188 |
| 2015-02-03 | 2015-01-30 | 3.475 | 55,800 | -15,195 | 0.00% | 193,893 |
| 2015-01-27 | 2015-01-23 | 3.455 | 70,995 | -10,130 | 0.00% | 245,291 |
| 2015-01-26 | 2015-01-22 | 3.416 | 81,125 | -10,130 | 0.00% | 277,087 |
| 2015-01-21 | 2015-01-19 | 3.356 | 91,255 | +35,455 | 0.00% | 306,282 |
| 2015-01-13 | 2015-01-09 | 3.514 | 55,800 | -10,130 | 0.00% | 196,096 |
| 2015-01-09 | 2015-01-07 | 3.435 | 65,930 | -10,130 | 0.00% | 226,489 |
| 2015-01-06 | 2015-01-02 | 3.416 | 76,060 | -10,130 | 0.00% | 259,787 |
| 2015-01-05 | 2014-12-31 | 3.337 | 86,190 | +10,130 | 0.00% | 287,580 |
| 2015-01-02 | 2014-12-29 | 3.396 | 76,060 | -20,260 | 0.00% | 258,286 |
| 2014-12-29 | 2014-12-22 | 3.337 | 96,320 | +10,130 | 0.01% | 321,380 |
| 2014-12-19 | 2014-12-17 | 3.297 | 86,190 | +10,130 | 0.00% | 284,177 |
| 2014-12-18 | 2014-12-16 | 3.356 | 76,060 | +10,130 | 0.00% | 255,282 |
| 2014-12-17 | 2014-12-15 | 3.416 | 65,930 | +10,130 | 0.00% | 225,188 |
| 2014-12-16 | 2014-12-12 | 3.455 | 55,800 | +10,130 | 0.00% | 192,791 |
| 2014-12-15 | 2014-12-11 | 3.534 | 45,670 | +10,131 | 0.00% | 161,399 |
| 2014-12-12 | 2014-12-10 | 3.692 | 35,539 | -10,131 | 0.00% | 131,209 |
| 2014-12-09 | 2014-12-05 | 3.653 | 45,670 | +1,241 | 0.00% | 166,834 |
| 2014-11-26 | 2014-11-24 | 3.612 | 44,429 | -9,854 | 0.00% | 160,497 |
| 2014-11-19 | 2014-11-17 | 3.552 | 54,283 | -9,855 | 0.00% | 192,789 |
| 2014-11-05 | 2014-11-03 | 3.450 | 64,138 | -19,710 | 0.00% | 221,281 |
| 2014-10-21 | 2014-10-17 | 3.430 | 83,848 | +19,710 | 0.00% | 287,581 |
| 2014-10-15 | 2014-10-13 | 3.470 | 64,138 | +9,855 | 0.00% | 222,583 |
| 2014-10-03 | 2014-09-29 | 3.511 | 54,283 | +9,854 | 0.00% | 190,586 |
| 2014-09-24 | 2014-09-22 | 3.673 | 44,429 | +9,855 | 0.00% | 163,202 |
| 2014-08-22 | 2014-08-20 | 4.223 | 34,574 | +1,015 | 0.00% | 146,023 |
| 2014-07-04 | 2014-07-02 | 3.847 | 33,559 | -14,348 | 0.00% | 129,106 |
| 2014-06-03 | 2014-05-29 | 3.513 | 47,907 | -6,696 | 0.00% | 168,278 |
| 2014-05-22 | 2014-05-20 | 3.408 | 54,603 | +1,913 | 0.00% | 186,090 |
| 2014-05-15 | 2014-05-13 | 3.492 | 52,690 | -5,739 | 0.00% | 183,977 |
| 2014-05-14 | 2014-05-12 | 3.429 | 58,429 | -3,827 | 0.00% | 200,351 |
| 2014-05-13 | 2014-05-09 | 3.387 | 62,256 | +4,783 | 0.00% | 210,870 |
| 2014-05-12 | 2014-05-08 | 3.429 | 57,473 | +11,479 | 0.00% | 197,073 |
| 2014-05-05 | 2014-04-30 | 3.638 | 45,994 | +4,783 | 0.00% | 167,328 |
| 2014-04-16 | 2014-04-14 | 3.868 | 41,211 | +7,652 | 0.00% | 159,406 |
| 2014-03-17 | 2014-03-13 | 4.077 | 33,559 | -9,565 | 0.00% | 136,824 |
| 2014-03-14 | 2014-03-12 | 4.119 | 43,124 | +9,565 | 0.00% | 177,625 |
| 2014-01-23 | 2014-01-21 | 4.579 | 33,559 | -9,565 | 0.00% | 153,664 |
| 2014-01-16 | 2014-01-14 | 4.349 | 43,124 | +9,565 | 0.00% | 187,543 |
| 2013-12-10 | 2013-12-06 | 4.758 | 33,559 | +820 | 0.00% | 159,672 |
| 2013-11-29 | 2013-11-27 | 4.822 | 32,739 | +3,733 | 0.00% | 157,876 |
| 2013-11-27 | 2013-11-25 | 4.994 | 29,006 | -2,799 | 0.00% | 144,847 |
| 2013-11-14 | 2013-11-12 | 4.865 | 31,805 | +2,799 | 0.00% | 154,735 |
| 2013-08-13 | 2013-08-09 | 4.600 | 29,006 | +759 | 0.00% | 133,419 |
| 2013-05-09 | 2013-05-07 | 4.732 | 28,247 | -4,771 | 0.00% | 133,658 |
| 2013-03-20 | 2013-03-18 | 4.578 | 33,018 | -45,438 | 0.00% | 151,146 |
| 2013-02-08 | 2013-02-06 | 5.304 | 78,456 | +45,438 | 0.00% | 416,127 |
| 2012-12-11 | 2012-12-07 | 5.115 | 33,018 | +771 | 0.00% | 168,896 |
| 2012-11-29 | 2012-11-27 | 4.507 | 32,247 | -3,550 | 0.00% | 145,332 |
| 2012-11-21 | 2012-11-19 | 4.349 | 35,797 | -8,875 | 0.00% | 155,685 |
| 2012-11-20 | 2012-11-16 | 4.259 | 44,672 | +3,550 | 0.00% | 190,257 |
| 2012-11-14 | 2012-11-12 | 4.259 | 41,122 | -1,775 | 0.00% | 175,138 |
| 2012-11-12 | 2012-11-08 | 4.214 | 42,897 | +8,875 | 0.00% | 180,764 |
| 2012-11-05 | 2012-11-01 | 4.282 | 34,022 | -7,100 | 0.00% | 145,666 |
| 2012-11-01 | 2012-10-30 | 3.989 | 41,122 | +8,875 | 0.00% | 164,018 |
| 2012-10-18 | 2012-10-16 | 4.372 | 32,247 | -25,887 | 0.00% | 140,972 |
| 2012-08-13 | 2012-08-09 | 3.973 | 58,134 | +1,758 | 0.00% | 230,995 |
| 2012-07-09 | 2012-07-05 | 3.578 | 56,376 | -51,642 | 0.00% | 201,739 |
| 2012-06-22 | 2012-06-20 | 3.369 | 108,018 | +5,164 | 0.01% | 363,948 |
| 2012-04-26 | 2012-04-24 | 3.207 | 102,854 | +51,642 | 0.01% | 329,819 |
| 2011-12-13 | 2011-12-09 | 3.209 | 51,212 | +1,897 | 0.00% | 164,357 |
| 2011-08-18 | 2011-08-16 | 3.918 | 49,315 | +1,633 | 0.00% | 193,229 |
| 2011-08-02 | 2011-07-29 | 4.467 | 47,682 | -4,007 | 0.00% | 213,011 |
| 2011-05-13 | 2011-05-11 | 4.467 | 51,689 | +4,007 | 0.00% | 230,911 |
| 2011-03-07 | 2011-03-03 | 4.118 | 47,682 | +10,418 | 0.00% | 196,351 |
| 2011-01-19 | 2011-01-17 | 6.017 | 37,264 | +6,967 | 0.00% | 224,199 |
| 2011-01-11 | 2011-01-07 | 5.986 | 30,297 | -3,257 | 0.00% | 181,352 |
| 2011-01-10 | 2011-01-06 | 5.924 | 33,554 | +3,257 | 0.00% | 198,788 |
| 2010-12-10 | 2010-12-08 | 5.832 | 30,297 | -16,288 | 0.00% | 176,702 |
| 2010-12-09 | 2010-12-07 | 6.017 | 46,585 | +22,804 | 0.00% | 280,279 |
| 2010-12-08 | 2010-12-06 | 5.771 | 23,781 | +19,546 | 0.00% | 137,239 |
| 2010-10-18 | 2010-10-14 | 5.188 | 4,235 | -619 | 0.00% | 21,970 |
| 2010-10-15 | 2010-10-13 | 5.157 | 4,854 | +619 | 0.00% | 25,032 |
| 2010-08-12 | 2010-08-10 | 5.620 | 4,235 | +94 | 0.00% | 23,799 |
| 2009-12-14 | 2009-12-10 | 5.649 | 4,141 | +114 | 0.00% | 23,392 |
| 2009-06-17 | 2009-06-15 | 3.809 | 4,027 | -9,294 | 0.00% | 15,339 |
| 2009-06-15 | 2009-06-11 | 4.099 | 13,321 | +9,294 | 0.00% | 54,609 |
| 2009-06-05 | 2009-06-03 | 3.809 | 4,027 | -12,392 | 0.00% | 15,339 |
| 2009-06-04 | 2009-06-02 | 3.777 | 16,419 | +12,392 | 0.00% | 62,010 |
| 2009-06-03 | 2009-06-01 | 3.841 | 4,027 | -9,294 | 0.00% | 15,469 |
| 2009-06-02 | 2009-05-29 | 3.583 | 13,321 | +9,294 | 0.00% | 47,729 |
| 2009-04-16 | 2009-04-14 | 2.163 | 4,027 | -124 | 0.00% | 8,709 |
| 2009-04-15 | 2009-04-09 | 2.130 | 4,151 | +124 | 0.00% | 8,843 |
| 2008-08-25 | 2008-08-20 | 8.246 | 4,027 | +102 | 0.00% | 33,208 |
| 2008-03-04 | 2008-02-29 | 10.432 | 3,925 | -1,208 | 0.00% | 40,946 |
| 2008-02-29 | 2008-02-27 | 10.432 | 5,133 | -2,416 | 0.00% | 53,548 |
| 2008-01-08 | 2008-01-04 | 11.295 | 7,549 | +90 | 0.00% | 85,264 |
| 2007-11-07 | 2007-11-05 | 9.418 | 7,459 | -5,968 | 0.00% | 70,247 |
| 2007-09-14 | 2007-09-12 | 8.381 | 13,427 | +326 | 0.00% | 112,536 |
| 2007-06-26 | 2007-06-22 | 8.107 | 13,101 | 0.00% | 106,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy