History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 18,554,896 +0 0.34% 3,822,309
2025-10-13 2025-10-09 0.210 18,554,896 +0 0.34% 3,896,528
2025-10-10 2025-10-08 0.212 18,554,896 +0 0.34% 3,933,638
2025-10-09 2025-10-06 0.206 18,554,896 +0 0.34% 3,822,309
2025-10-08 2025-10-03 0.207 18,554,896 +0 0.34% 3,840,863
2025-10-06 2025-10-02 0.210 18,554,896 +0 0.34% 3,896,528
2025-10-03 2025-09-30 0.210 18,554,896 +0 0.34% 3,896,528
2025-10-02 2025-09-29 0.205 18,554,896 +0 0.34% 3,803,754
2025-09-30 2025-09-26 0.197 18,554,896 +0 0.34% 3,655,315
2025-09-29 2025-09-25 0.202 18,554,896 +0 0.34% 3,748,089
2025-09-26 2025-09-24 0.205 18,554,896 +0 0.34% 3,803,754
2025-09-25 2025-09-23 0.205 18,554,896 +0 0.34% 3,803,754
2025-09-24 2025-09-22 0.200 18,554,896 -250 0.34% 3,710,979
2025-09-17 2025-09-15 0.200 18,555,146 +50,000 0.34% 3,711,029
2025-09-16 2025-09-12 0.197 18,505,146 +590,000 0.34% 3,645,514
2025-09-09 2025-09-05 0.185 17,915,146 +150,000 0.32% 3,314,302
2025-08-25 2025-08-21 0.184 17,765,146 +100,000 0.32% 3,268,787
2025-08-22 2025-08-20 0.178 17,665,146 -450,000 0.32% 3,144,396
2025-08-19 2025-08-15 0.187 18,115,146 +100,000 0.33% 3,387,532
2025-08-07 2025-08-05 0.188 18,015,146 +20,000 0.33% 3,386,847
2025-07-29 2025-07-25 0.199 17,995,146 +100,000 0.33% 3,581,034
2025-07-25 2025-07-23 0.196 17,895,146 +200,000 0.32% 3,507,449
2025-07-23 2025-07-21 0.205 17,695,146 -90,000 0.32% 3,627,505
2025-07-22 2025-07-18 0.206 17,785,146 +390,000 0.32% 3,663,740
2025-07-16 2025-07-14 0.231 17,395,146 -200,000 0.32% 4,018,279
2025-07-15 2025-07-11 0.201 17,595,146 -4,666 0.32% 3,536,624
2025-07-14 2025-07-10 0.196 17,599,812 +360,000 0.32% 3,449,563
2025-07-10 2025-07-08 0.193 17,239,812 -50,000 0.31% 3,327,284
2025-07-09 2025-07-07 0.185 17,289,812 +160,000 0.31% 3,198,615
2025-07-08 2025-07-04 0.196 17,129,812 +50,000 0.31% 3,357,443
2025-07-07 2025-07-03 0.204 17,079,812 +200,000 0.31% 3,484,282
2025-07-04 2025-07-02 0.205 16,879,812 -80,000 0.31% 3,460,361
2025-07-03 2025-06-30 0.210 16,959,812 +210,000 0.31% 3,561,561
2025-06-25 2025-06-23 0.237 16,749,812 +30,000 0.30% 3,969,705
2025-06-20 2025-06-18 0.250 16,719,812 +70,000 0.30% 4,179,953
2025-06-11 2025-06-09 0.248 16,649,812 +200,000 0.30% 4,129,153
2025-06-09 2025-06-05 0.250 16,449,812 -60,000 0.30% 4,112,453
2025-06-04 2025-06-02 0.250 16,509,812 +20,000 0.30% 4,127,453
2025-06-03 2025-05-30 0.265 16,489,812 -120,000 0.30% 4,369,800
2025-05-16 2025-05-14 0.212 16,609,812 -30,000 0.30% 3,521,280
2025-04-11 2025-04-09 0.192 16,639,812 -50,000 0.30% 3,194,844
2025-04-09 2025-04-07 0.200 16,689,812 +60,000 0.30% 3,337,962
2025-03-24 2025-03-20 0.233 16,629,812 -100,000 0.30% 3,874,746
2025-03-21 2025-03-19 0.217 16,729,812 -30,000 0.30% 3,630,369
2025-03-18 2025-03-14 0.204 16,759,812 +50,000 0.30% 3,419,002
2025-03-07 2025-03-05 0.203 16,709,812 +10,000 0.30% 3,392,092
2024-11-14 2024-11-12 0.241 16,699,812 +50,000 0.30% 4,024,655
2024-10-08 2024-10-04 0.345 16,649,812 -100,000 0.30% 5,744,185
2024-10-04 2024-10-02 0.300 16,749,812 +100,000 0.30% 5,024,944
2024-09-30 2024-09-26 0.260 16,649,812 +420,000 0.30% 4,328,951
2024-09-26 2024-09-24 0.265 16,229,812 +380,108 0.29% 4,300,900
2024-09-24 2024-09-20 0.247 15,849,704 +1,551,673 0.29% 3,914,877
2024-09-11 2024-09-09 0.250 14,298,031 -40,000 0.39% 3,574,508
2024-09-09 2024-09-04 0.248 14,338,031 +891,262 0.39% 3,555,832
2024-09-03 2024-08-30 0.245 13,446,769 +750,000 0.37% 3,294,458
2024-08-30 2024-08-28 0.248 12,696,769 +4,666 0.35% 3,149,271
2024-08-29 2024-08-27 0.246 12,692,103 +155,414 0.35% 3,122,415
2024-08-20 2024-08-16 0.247 12,536,689 +138,285 0.35% 3,096,873
2024-08-19 2024-08-15 0.243 12,398,404 +148,163 0.34% 3,012,505
2024-08-15 2024-08-13 0.249 12,250,241 +39,511 0.34% 3,050,917
2024-08-13 2024-08-09 0.408 12,210,730 +2,968,123 0.34% 4,981,261
2024-08-12 2024-08-08 0.395 9,242,607 +67,289 0.34% 3,646,820
2024-08-09 2024-08-07 0.401 9,175,318 +82,242 0.33% 3,681,631
2024-08-05 2024-08-01 0.401 9,093,076 +22,430 0.33% 3,648,631
2024-07-26 2024-07-24 0.495 9,070,646 +59,812 0.33% 4,488,878
2024-07-03 2024-06-28 0.482 9,010,834 -14,953 0.33% 4,338,757
2024-06-07 2024-06-05 0.515 9,025,787 -100,186 0.33% 4,647,760
2024-05-22 2024-05-20 0.542 9,125,973 +96,698 0.33% 4,943,472
2024-03-13 2024-03-11 0.515 9,029,275 -8,722 0.33% 4,649,556
2024-03-01 2024-02-28 0.488 9,037,997 +14,953 0.33% 4,412,279
2024-02-27 2024-02-23 0.502 9,023,044 -37,383 0.33% 4,525,663
2024-02-23 2024-02-21 0.502 9,060,427 +112,148 0.33% 4,544,413
2024-01-02 2023-12-28 0.502 8,948,279 +22,430 0.33% 4,488,163
2023-12-11 2023-12-07 0.552 8,925,849 +63,756 0.32% 4,929,972
2023-09-26 2023-09-22 0.624 8,862,093 +59,081 0.32% 5,528,537
2023-09-22 2023-09-20 0.624 8,803,012 -8,602 0.32% 5,491,680
2023-07-25 2023-07-21 0.732 8,811,614 -7,374 0.32% 6,453,054
2023-07-05 2023-07-03 0.705 8,818,988 +28,020 0.33% 6,219,253
2023-06-30 2023-06-28 0.692 8,790,968 +1,475 0.32% 6,080,271
2023-06-20 2023-06-16 0.719 8,789,493 +32,444 0.32% 6,317,653
2023-05-04 2023-05-02 0.841 8,757,049 +11,798 0.32% 7,363,182
2023-04-24 2023-04-20 0.868 8,745,251 +22,121 0.32% 7,590,464
2023-04-19 2023-04-17 0.895 8,723,130 -11,798 0.32% 7,807,866
2023-04-13 2023-04-11 0.882 8,734,928 +13,272 0.32% 7,699,966
2023-04-06 2023-04-03 0.868 8,721,656 +14,748 0.32% 7,569,985
2023-01-11 2023-01-09 0.976 8,706,908 +66,363 0.32% 8,501,833
2023-01-06 2023-01-04 0.922 8,640,545 +81,110 0.32% 7,968,309
2022-12-30 2022-12-28 0.895 8,559,435 +33,919 0.32% 7,661,347
2022-12-28 2022-12-22 0.841 8,525,516 -10,323 0.31% 7,168,503
2022-12-13 2022-12-09 0.868 8,535,839 -5,162 0.31% 7,408,705
2022-12-12 2022-12-08 0.868 8,541,001 +58,990 0.31% 7,413,185
2022-12-08 2022-12-06 0.711 8,482,011 +74,403 0.31% 6,034,547
2022-11-21 2022-11-17 0.725 8,407,608 +43,854 0.31% 6,096,644
2022-11-15 2022-11-11 0.698 8,363,754 +87,708 0.31% 5,835,982
2022-10-12 2022-10-10 0.821 8,276,046 +20,466 0.31% 6,793,861
2022-09-22 2022-09-20 0.930 8,255,580 +1,461 0.31% 7,680,668
2022-08-25 2022-08-23 1.021 8,254,119 +180,913 0.31% 8,428,703
2022-07-25 2022-07-21 1.063 8,073,206 +12,867 0.31% 8,582,756
2022-07-20 2022-07-18 1.105 8,060,339 +8,579 0.31% 8,907,330
2022-07-08 2022-07-06 1.133 8,051,760 +28,595 0.31% 9,123,112
2022-07-04 2022-06-29 1.133 8,023,165 -21,446 0.31% 9,090,712
2022-04-28 2022-04-26 1.147 8,044,611 +4,289 0.31% 9,227,542
2022-03-17 2022-03-15 1.077 8,040,322 +28,595 0.31% 8,660,268
2022-03-07 2022-03-03 1.217 8,011,727 +14,298 0.30% 9,750,178
2022-02-22 2022-02-18 1.287 7,997,429 +25,735 0.30% 10,292,133
2022-02-10 2022-02-08 1.273 7,971,694 -21,446 0.30% 10,147,502
2022-01-26 2022-01-24 1.315 7,993,140 -1,430 0.30% 10,510,235
2022-01-04 2021-12-31 1.301 7,994,570 +42,893 0.30% 10,400,284
2021-12-22 2021-12-20 1.287 7,951,677 +10,008 0.30% 10,233,253
2021-12-17 2021-12-15 1.329 7,941,669 +44,323 0.30% 10,553,646
2021-12-09 2021-12-07 1.392 7,897,346 +118,460 0.30% 10,991,024
2021-11-25 2021-11-23 1.449 7,778,886 +49,291 0.30% 11,268,043
2021-11-18 2021-11-16 1.491 7,729,595 +42,249 0.30% 11,525,956
2021-11-15 2021-11-11 1.491 7,687,346 +35,208 0.30% 11,462,957
2021-10-22 2021-10-20 1.420 7,652,138 +42,250 0.30% 10,867,101
2021-10-20 2021-10-18 1.406 7,609,888 +21,124 0.29% 10,699,029
2021-10-07 2021-10-05 1.392 7,588,764 +14,083 0.29% 10,561,559
2021-09-20 2021-09-16 1.505 7,574,681 -22,533 0.29% 11,402,528
2021-09-16 2021-09-14 1.562 7,597,214 -19,716 0.29% 11,868,012
2021-08-26 2021-08-24 1.593 7,616,930 +137,339 0.29% 12,137,022
2021-08-19 2021-08-17 1.565 7,479,591 +22,291 0.29% 11,703,440
2021-08-06 2021-08-04 1.622 7,457,300 -22,291 0.29% 12,096,765
2021-07-27 2021-07-23 1.608 7,479,591 +22,291 0.29% 12,025,553
2021-07-26 2021-07-22 1.622 7,457,300 -20,898 0.29% 12,096,765
2021-07-23 2021-07-21 1.622 7,478,198 +20,898 0.29% 12,130,664
2021-07-08 2021-07-06 1.651 7,457,300 +20,899 0.29% 12,310,867
2021-06-24 2021-06-22 1.708 7,436,401 -9,753 0.29% 12,703,370
2021-06-22 2021-06-18 1.708 7,446,154 +215,950 0.29% 12,720,031
2021-06-18 2021-06-16 1.680 7,230,204 +41,797 0.28% 12,143,548
2021-06-16 2021-06-11 1.680 7,188,407 +41,796 0.28% 12,073,348
2021-06-15 2021-06-10 1.680 7,146,611 +51,550 0.28% 12,003,149
2021-06-10 2021-06-08 1.651 7,095,061 -13,933 0.28% 11,712,866
2021-06-09 2021-06-07 1.622 7,108,994 +55,729 0.28% 11,531,765
2021-06-08 2021-06-04 1.637 7,053,265 +47,370 0.28% 11,543,520
2021-06-07 2021-06-03 1.666 7,005,895 +61,999 0.27% 11,668,931
2021-06-01 2021-05-28 1.666 6,943,896 +55,236 0.27% 11,565,666
2021-05-31 2021-05-27 1.637 6,888,660 +6,904 0.27% 11,274,124
2021-05-27 2021-05-25 1.680 6,881,756 -22,094 0.27% 11,561,838
2021-05-26 2021-05-24 1.680 6,903,850 -27,618 0.27% 11,598,957
2021-05-24 2021-05-20 1.651 6,931,468 -30,380 0.27% 11,444,575
2021-05-21 2021-05-18 1.666 6,961,848 -147,755 0.27% 11,595,567
2021-05-18 2021-05-14 1.637 7,109,603 -6,905 0.28% 11,635,724
2021-04-20 2021-04-16 1.579 7,116,508 +44,189 0.28% 11,234,740
2021-04-07 2021-03-31 1.608 7,072,319 +41,427 0.28% 11,369,842
2021-03-25 2021-03-23 1.622 7,030,892 +69,044 0.28% 11,405,073
2021-03-23 2021-03-19 1.608 6,961,848 +13,809 0.27% 11,192,243
2021-03-18 2021-03-16 1.651 6,948,039 +64,902 0.27% 11,471,936
2021-03-17 2021-03-15 1.622 6,883,137 -34,522 0.27% 11,165,394
2021-03-08 2021-03-04 1.550 6,917,659 +69,045 0.27% 10,720,438
2021-03-05 2021-03-03 1.564 6,848,614 +89,758 0.27% 10,712,629
2021-03-04 2021-03-02 1.579 6,758,856 -13,809 0.27% 10,670,120
2021-03-02 2021-02-26 1.521 6,772,665 +103,567 0.27% 10,299,556
2021-03-01 2021-02-25 1.666 6,669,098 +255,465 0.26% 11,107,966
2021-02-23 2021-02-19 1.680 6,413,633 +69,045 0.25% 10,775,358
2021-02-19 2021-02-17 1.680 6,344,588 -16,571 0.25% 10,659,357
2021-02-18 2021-02-16 1.579 6,361,159 -12,428 0.25% 10,042,281
2021-02-17 2021-02-11 1.579 6,373,587 +23,475 0.25% 10,061,901
2021-02-04 2021-02-02 1.550 6,350,112 -23,475 0.25% 9,840,899
2020-12-08 2020-12-04 1.596 6,373,587 +68,904 0.25% 10,171,867
2020-12-04 2020-12-02 1.655 6,304,683 +20,489 0.25% 10,431,144
2020-11-20 2020-11-18 1.655 6,284,194 +34,150 0.25% 10,397,245
2020-11-17 2020-11-13 1.655 6,250,044 +27,319 0.25% 10,340,743
2020-11-13 2020-11-11 1.669 6,222,725 +25,953 0.25% 10,386,655
2020-11-12 2020-11-10 1.655 6,196,772 +20,490 0.25% 10,252,604
2020-11-09 2020-11-05 1.669 6,176,282 +40,979 0.25% 10,309,135
2020-10-21 2020-10-19 1.669 6,135,303 +27,319 0.24% 10,240,735
2020-10-15 2020-10-12 1.669 6,107,984 +40,979 0.24% 10,195,135
2020-10-09 2020-10-07 1.611 6,067,005 +30,051 0.24% 9,771,411
2020-09-23 2020-09-21 1.742 6,036,954 -13,659 0.24% 10,518,530
2020-08-31 2020-08-27 1.757 6,050,613 +13,659 0.24% 10,630,920
2020-08-26 2020-08-24 1.824 6,036,954 -43,711 0.24% 11,013,896
2020-08-25 2020-08-21 1.794 6,080,665 +175,887 0.24% 10,910,277
2020-08-19 2020-08-17 1.809 5,904,778 +42,447 0.24% 10,683,722
2020-08-14 2020-08-12 1.824 5,862,331 +53,058 0.24% 10,695,312
2020-07-21 2020-07-17 1.960 5,809,273 -10,612 0.24% 11,386,831
2020-07-08 2020-07-06 2.005 5,819,885 +76,935 0.24% 11,670,885
2020-07-06 2020-07-02 1.960 5,742,950 +46,426 0.24% 11,256,831
2020-06-23 2020-06-19 1.975 5,696,524 +39,793 0.23% 11,251,721
2020-06-11 2020-06-09 2.066 5,656,731 +92,852 0.23% 11,684,869
2020-06-10 2020-06-08 1.990 5,563,879 +46,426 0.23% 11,073,613
2020-06-05 2020-06-03 1.839 5,517,453 +46,426 0.23% 10,149,303
2020-05-27 2020-05-25 1.855 5,471,027 +26,529 0.22% 10,146,394
2020-05-22 2020-05-20 1.975 5,444,498 +13,264 0.22% 10,753,922
2020-05-21 2020-05-19 1.945 5,431,234 +26,529 0.22% 10,563,941
2020-05-20 2020-05-18 1.945 5,404,705 +39,794 0.22% 10,512,341
2020-05-19 2020-05-15 1.960 5,364,911 +13,265 0.22% 10,515,832
2020-05-04 2020-04-28 2.156 5,351,646 +22,549 0.22% 11,538,814
2020-04-21 2020-04-17 2.247 5,329,097 +33,162 0.22% 11,972,301
2020-04-20 2020-04-16 2.156 5,295,935 +19,897 0.22% 11,418,694
2020-04-15 2020-04-09 2.081 5,276,038 +13,264 0.22% 10,978,038
2020-04-09 2020-04-07 2.096 5,262,774 -19,897 0.22% 11,029,791
2020-03-27 2020-03-25 1.885 5,282,671 +26,529 0.22% 9,956,377
2020-03-24 2020-03-20 1.779 5,256,142 +66,323 0.22% 9,351,620
2020-03-23 2020-03-19 1.809 5,189,819 +19,897 0.21% 9,390,121
2020-03-20 2020-03-18 1.794 5,169,922 +53,058 0.21% 9,276,170
2020-03-13 2020-03-11 2.051 5,116,864 +19,897 0.21% 10,492,537
2020-03-12 2020-03-10 2.111 5,096,967 +59,690 0.21% 10,759,141
2020-03-09 2020-03-05 2.292 5,037,277 +92,852 0.21% 11,544,554
2020-02-21 2020-02-19 2.322 4,944,425 +26,529 0.20% 11,480,856
2020-02-18 2020-02-14 2.307 4,917,896 +39,794 0.20% 11,345,105
2020-01-13 2020-01-09 2.533 4,878,102 +13,264 0.20% 12,356,569
2020-01-08 2020-01-06 2.578 4,864,838 +13,265 0.20% 12,543,024
2020-01-06 2020-01-02 2.608 4,851,573 +13,264 0.20% 12,655,124
2019-12-17 2019-12-13 2.744 4,838,309 +39,794 0.20% 13,277,085
2019-12-10 2019-12-06 2.828 4,798,515 +110,303 0.20% 13,569,303
2019-11-11 2019-11-07 2.751 4,688,212 -39,041 0.20% 12,897,131
2019-11-06 2019-11-04 2.720 4,727,253 +44,247 0.20% 12,859,230
2019-11-05 2019-11-01 2.659 4,683,006 +30,365 0.20% 12,450,984
2019-09-13 2019-09-11 2.766 4,652,641 +32,534 0.19% 12,870,781
2019-09-06 2019-09-04 2.705 4,620,107 +19,520 0.19% 12,496,763
2019-08-21 2019-08-19 2.766 4,600,587 +19,521 0.19% 12,726,782
2019-08-13 2019-08-09 2.897 4,581,066 +171,138 0.19% 13,273,040
2019-08-06 2019-08-02 3.057 4,409,928 +1,256 0.19% 13,479,234
2019-07-26 2019-07-24 3.232 4,408,672 +25,127 0.19% 14,247,422
2019-07-18 2019-07-16 3.232 4,383,545 +37,689 0.19% 14,166,220
2019-07-05 2019-07-03 3.200 4,345,856 +69,097 0.19% 13,906,052
2019-07-02 2019-06-27 3.248 4,276,759 +37,628 0.19% 13,889,206
2019-06-26 2019-06-24 3.295 4,239,131 +6,282 0.18% 13,969,461
2019-06-24 2019-06-20 3.327 4,232,849 +17,588 0.18% 14,083,530
2019-06-04 2019-05-31 3.343 4,215,261 +18,845 0.18% 14,092,117
2019-05-28 2019-05-24 3.343 4,196,416 -25,127 0.18% 14,029,116
2019-05-16 2019-05-14 3.375 4,221,543 -25,126 0.18% 14,247,529
2019-05-15 2019-05-10 3.486 4,246,669 -31,408 0.18% 14,805,565
2019-04-10 2019-04-08 3.884 4,278,077 +43,971 0.19% 16,617,699
2019-04-02 2019-03-29 3.868 4,234,106 +37,690 0.18% 16,379,494
2019-03-26 2019-03-22 3.916 4,196,416 -2,513 0.18% 16,434,107
2019-03-25 2019-03-21 3.900 4,198,929 +2,513 0.18% 16,377,103
2019-03-18 2019-03-14 3.964 4,196,416 -6,282 0.18% 16,634,523
2019-03-15 2019-03-13 3.948 4,202,698 +6,282 0.18% 16,592,519
2019-03-12 2019-03-08 3.789 4,196,416 -6,282 0.18% 15,899,665
2019-03-11 2019-03-07 3.853 4,202,698 -18,845 0.18% 16,191,088
2019-03-08 2019-03-06 3.821 4,221,543 +37,690 0.18% 16,129,278
2019-03-07 2019-03-05 3.789 4,183,853 +25,126 0.18% 15,852,065
2019-02-27 2019-02-25 3.709 4,158,727 -6,282 0.18% 15,425,839
2019-02-25 2019-02-21 3.550 4,165,009 +6,282 0.18% 14,786,088
2019-02-22 2019-02-20 3.534 4,158,727 +31,408 0.18% 14,697,581
2019-02-14 2019-02-12 3.439 4,127,319 +18,906 0.18% 14,192,348
2019-02-11 2019-02-04 3.407 4,108,413 +12,563 0.18% 13,996,529
2019-01-29 2019-01-25 3.248 4,095,850 +43,971 0.18% 13,301,686
2019-01-15 2019-01-11 3.120 4,051,879 -6,282 0.18% 12,642,851
2019-01-11 2019-01-09 3.072 4,058,161 -18,844 0.18% 12,468,639
2018-12-11 2018-12-07 3.166 4,077,005 +99,801 0.18% 12,907,404
2018-12-06 2018-12-04 3.199 3,977,204 +18,384 0.18% 12,721,252
2018-12-05 2018-12-03 3.182 3,958,820 +12,255 0.18% 12,597,846
2018-12-04 2018-11-30 3.150 3,946,565 +18,384 0.18% 12,430,039
2018-12-03 2018-11-29 3.133 3,928,181 +18,383 0.17% 12,308,033
2018-11-23 2018-11-21 3.150 3,909,798 +18,384 0.17% 12,314,238
2018-11-21 2018-11-19 3.182 3,891,414 +24,511 0.17% 12,383,345
2018-11-16 2018-11-14 3.117 3,866,903 +24,511 0.17% 12,052,928
2018-11-05 2018-11-01 3.182 3,842,392 +18,383 0.17% 12,227,346
2018-10-22 2018-10-18 3.199 3,824,009 +12,256 0.17% 12,231,252
2018-10-10 2018-10-08 3.329 3,811,753 -30,639 0.17% 12,689,685
2018-09-07 2018-09-05 3.411 3,842,392 +6,128 0.17% 13,105,207
2018-09-06 2018-09-04 3.427 3,836,264 +30,639 0.17% 13,146,910
2018-09-03 2018-08-30 3.443 3,805,625 -9,805 0.17% 13,104,015
2018-08-30 2018-08-28 3.460 3,815,430 +18,384 0.17% 13,200,041
2018-08-14 2018-08-10 3.824 3,797,046 +114,411 0.17% 14,519,773
2018-07-27 2018-07-25 3.807 3,682,635 +29,812 0.17% 14,020,505
2018-07-16 2018-07-12 3.841 3,652,823 -9,540 0.17% 14,029,534
2018-06-07 2018-06-05 4.059 3,662,363 +21,465 0.17% 14,864,691
2018-05-25 2018-05-23 4.176 3,640,898 +5,962 0.17% 15,205,020
2018-05-23 2018-05-18 4.143 3,634,936 +17,887 0.17% 15,058,193
2018-05-08 2018-05-04 4.059 3,617,049 +17,888 0.16% 14,680,772
2018-05-04 2018-05-02 4.025 3,599,161 +23,849 0.16% 14,487,440
2018-05-03 2018-04-30 4.008 3,575,312 +29,812 0.16% 14,331,478
2018-04-12 2018-04-10 4.059 3,545,500 +47,699 0.16% 14,390,371
2018-04-06 2018-04-03 3.958 3,497,801 +35,775 0.16% 13,844,786
2018-03-21 2018-03-19 4.109 3,462,026 +17,887 0.16% 14,225,762
2018-03-13 2018-03-09 4.126 3,444,139 +17,887 0.16% 14,210,027
2018-03-08 2018-03-06 4.092 3,426,252 -1,192 0.16% 14,021,299
2018-03-05 2018-03-01 4.159 3,427,444 +23,849 0.16% 14,256,115
2018-03-02 2018-02-28 4.243 3,403,595 +41,737 0.16% 14,442,339
2018-02-28 2018-02-26 4.059 3,361,858 +29,812 0.15% 13,645,010
2018-02-27 2018-02-23 4.059 3,332,046 +29,812 0.15% 13,524,010
2018-02-09 2018-02-07 4.210 3,302,234 +23,850 0.15% 13,901,469
2018-02-08 2018-02-06 4.260 3,278,384 -4,770 0.15% 13,966,020
2018-02-02 2018-01-31 4.629 3,283,154 -5,963 0.15% 15,197,756
2018-01-26 2018-01-24 4.663 3,289,117 +29,812 0.15% 15,335,688
2018-01-25 2018-01-23 4.679 3,259,305 +29,812 0.15% 15,251,352
2018-01-24 2018-01-22 4.512 3,229,493 +35,775 0.15% 14,570,208
2018-01-16 2018-01-12 4.445 3,193,718 +23,849 0.15% 14,194,548
2018-01-15 2018-01-11 4.428 3,169,869 +459 0.14% 14,035,386
2018-01-11 2018-01-09 4.445 3,169,410 +17,887 0.14% 14,086,511
2018-01-10 2018-01-08 4.445 3,151,523 +11,925 0.14% 14,007,012
2018-01-09 2018-01-05 4.461 3,139,598 +11,925 0.14% 14,006,667
2018-01-08 2018-01-04 4.428 3,127,673 +17,887 0.14% 13,848,553
2018-01-04 2018-01-02 4.428 3,109,786 +29,812 0.14% 13,769,354
2018-01-03 2017-12-29 4.394 3,079,974 +23,850 0.14% 13,534,041
2017-12-29 2017-12-27 4.394 3,056,124 +17,887 0.14% 13,429,239
2017-12-27 2017-12-21 4.226 3,038,237 +17,887 0.14% 12,841,073
2017-12-21 2017-12-19 4.260 3,020,350 +17,887 0.14% 12,866,787
2017-12-13 2017-12-11 4.458 3,002,463 -8,347 0.14% 13,384,101
2017-12-12 2017-12-08 4.355 3,010,810 +54,218 0.14% 13,112,774
2017-12-11 2017-12-07 4.304 2,956,592 +8,197 0.14% 12,725,152
2017-11-17 2017-11-15 4.372 2,948,395 +17,565 0.14% 12,891,299
2017-11-15 2017-11-13 4.509 2,930,830 +3,513 0.14% 13,214,952
2017-11-07 2017-11-03 4.697 2,927,317 +40,985 0.14% 13,749,075
2017-11-01 2017-10-30 4.646 2,886,332 +1,171 0.13% 13,408,686
2017-10-31 2017-10-27 4.748 2,885,161 +17,565 0.13% 13,698,906
2017-10-30 2017-10-26 4.611 2,867,596 -9,368 0.13% 13,223,693
2017-10-27 2017-10-25 4.594 2,876,964 +23,420 0.13% 13,217,756
2017-10-26 2017-10-24 4.594 2,853,544 +11,710 0.13% 13,110,157
2017-10-25 2017-10-23 4.611 2,841,834 +11,710 0.13% 13,104,894
2017-10-19 2017-10-17 4.765 2,830,124 +14,052 0.13% 13,485,924
2017-10-06 2017-10-03 4.833 2,816,072 +21,078 0.13% 13,611,351
2017-10-03 2017-09-28 4.748 2,794,994 +17,566 0.13% 13,270,788
2017-09-29 2017-09-27 4.799 2,777,428 +11,710 0.13% 13,329,693
2017-09-26 2017-09-22 4.833 2,765,718 -3,513 0.13% 13,367,967
2017-09-22 2017-09-20 4.816 2,769,231 +17,565 0.13% 13,337,650
2017-09-21 2017-09-19 4.868 2,751,666 +11,710 0.13% 13,394,041
2017-09-12 2017-09-08 5.141 2,739,956 +23,420 0.13% 14,085,787
2017-08-29 2017-08-25 5.019 2,716,536 +71,359 0.13% 13,633,974
2017-08-28 2017-08-24 5.001 2,645,177 +3,443 0.13% 13,229,735
2017-08-25 2017-08-22 5.001 2,641,734 +22,953 0.13% 13,212,515
2017-08-24 2017-08-21 4.967 2,618,781 +22,953 0.12% 13,006,443
2017-08-22 2017-08-18 5.071 2,595,828 +22,954 0.12% 13,163,865
2017-08-18 2017-08-16 5.001 2,572,874 +28,691 0.12% 12,868,115
2017-08-17 2017-08-15 4.862 2,544,183 +18,363 0.12% 12,369,925
2017-08-15 2017-08-11 4.740 2,525,820 -5,738 0.12% 11,972,526
2017-08-14 2017-08-10 4.949 2,531,558 +22,953 0.12% 12,529,124
2017-08-11 2017-08-09 5.054 2,508,605 +11,477 0.12% 12,677,826
2017-08-02 2017-07-31 5.263 2,497,128 -5,356 0.12% 13,142,024
2017-07-27 2017-07-25 5.315 2,502,484 +45,907 0.12% 13,301,042
2017-07-20 2017-07-18 5.228 2,456,577 -5,739 0.12% 12,842,990
2017-07-17 2017-07-13 5.333 2,462,316 +13,390 0.12% 13,130,453
2017-07-13 2017-07-11 5.158 2,448,926 -28,692 0.12% 12,632,284
2017-07-12 2017-07-10 5.054 2,477,618 -28,692 0.12% 12,521,226
2017-06-27 2017-06-23 4.496 2,506,310 -13,772 0.12% 11,268,575
2017-06-26 2017-06-22 4.409 2,520,082 -10,329 0.12% 11,110,912
2017-06-23 2017-06-21 4.548 2,530,411 +17,215 0.12% 11,509,225
2017-06-13 2017-06-09 4.339 2,513,196 -11,476 0.12% 10,905,365
2017-06-08 2017-06-06 4.496 2,524,672 +18,362 0.12% 11,351,132
2017-06-06 2017-06-02 4.392 2,506,310 -11,476 0.12% 11,006,515
2017-05-02 2017-04-27 4.217 2,517,786 -5,739 0.12% 10,618,146
2017-04-20 2017-04-18 4.148 2,523,525 +33,283 0.12% 10,466,442
2017-04-19 2017-04-13 4.252 2,490,242 +26,396 0.12% 10,588,779
2017-04-12 2017-04-10 4.479 2,463,846 +28,692 0.12% 11,034,717
2017-04-06 2017-04-03 4.270 2,435,154 -5,739 0.12% 10,396,975
2017-03-22 2017-03-20 4.322 2,440,893 -5,738 0.12% 10,549,088
2017-03-21 2017-03-17 4.322 2,446,631 +28,692 0.12% 10,573,887
2017-03-20 2017-03-16 4.217 2,417,939 -45,907 0.11% 10,197,065
2017-03-14 2017-03-10 4.217 2,463,846 -5,738 0.12% 10,390,667
2017-03-10 2017-03-08 4.270 2,469,584 -11,477 0.12% 10,543,976
2017-03-08 2017-03-06 4.322 2,481,061 +120,505 0.12% 10,722,687
2017-03-07 2017-03-03 4.374 2,360,556 -9,181 0.11% 10,325,296
2017-03-06 2017-03-02 4.060 2,369,737 +57,383 0.11% 9,622,116
2017-03-03 2017-03-01 4.182 2,312,354 +57,383 0.11% 9,671,193
2017-03-01 2017-02-27 4.357 2,254,971 -32,134 0.11% 9,824,161
2017-02-24 2017-02-22 3.834 2,287,105 -22,954 0.11% 8,768,459
2017-02-22 2017-02-20 3.764 2,310,059 -80,336 0.11% 8,695,435
2017-02-21 2017-02-17 3.572 2,390,395 -11,477 0.11% 8,539,610
2017-02-07 2017-02-03 3.381 2,401,872 -34,430 0.11% 8,120,188
2017-02-02 2017-01-27 3.189 2,436,302 -25,440 0.12% 7,769,565
2017-02-01 2017-01-25 3.189 2,461,742 -14,919 0.12% 7,850,695
2017-01-25 2017-01-23 3.172 2,476,661 -14,920 0.12% 7,855,113
2016-12-14 2016-12-12 3.119 2,491,581 -34,430 0.12% 7,772,175
2016-12-08 2016-12-06 3.119 2,526,011 -22,953 0.12% 7,879,575
2016-12-07 2016-12-05 3.269 2,548,964 -57,384 0.12% 8,333,783
2016-12-06 2016-12-02 3.216 2,606,348 +36,105 0.12% 8,381,703
2016-11-21 2016-11-17 3.073 2,570,243 +27,986 0.12% 7,898,234
2016-11-18 2016-11-16 3.055 2,542,257 -48,136 0.12% 7,766,815
2016-11-17 2016-11-15 3.073 2,590,393 -55,972 0.13% 7,960,154
2016-11-11 2016-11-09 3.091 2,646,365 -24,628 0.13% 8,179,433
2016-11-09 2016-11-07 3.180 2,670,993 -5,597 0.13% 8,494,154
2016-11-04 2016-11-02 3.216 2,676,590 -26,867 0.13% 8,607,593
2016-10-28 2016-10-26 3.252 2,703,457 -3,358 0.13% 8,790,594
2016-10-26 2016-10-24 3.269 2,706,815 -27,987 0.13% 8,849,873
2016-10-11 2016-10-06 3.287 2,734,802 -14,552 0.13% 8,990,236
2016-10-03 2016-09-29 3.162 2,749,354 -11,195 0.13% 8,694,233
2016-09-30 2016-09-28 3.144 2,760,549 -15,672 0.13% 8,680,315
2016-09-28 2016-09-26 3.109 2,776,221 -7,836 0.13% 8,630,395
2016-09-14 2016-09-12 3.073 2,784,057 -55,972 0.14% 8,555,274
2016-09-13 2016-09-09 3.198 2,840,029 -20,150 0.14% 9,082,453
2016-09-09 2016-09-07 3.127 2,860,179 +5,597 0.14% 8,942,494
2016-09-08 2016-09-06 3.091 2,854,582 -1,120 0.14% 8,822,994
2016-08-23 2016-08-19 3.127 2,855,702 -111,944 0.14% 8,928,496
2016-08-19 2016-08-17 3.282 2,967,646 +124,242 0.14% 9,738,462
2016-08-18 2016-08-16 3.245 2,843,404 +16,273 0.14% 9,225,916
2016-08-17 2016-08-15 3.245 2,827,131 +16,273 0.14% 9,173,116
2016-08-16 2016-08-12 3.245 2,810,858 +10,849 0.14% 9,120,315
2016-08-08 2016-08-04 3.300 2,800,009 -16,273 0.14% 9,239,974
2016-08-05 2016-08-03 3.300 2,816,282 -10,849 0.14% 9,293,674
2016-07-19 2016-07-15 2.968 2,827,131 -10,848 0.14% 8,391,316
2016-07-18 2016-07-14 2.931 2,837,979 -4,340 0.14% 8,318,875
2016-07-07 2016-07-05 2.950 2,842,319 -16,272 0.14% 8,383,996
2016-06-28 2016-06-24 2.858 2,858,591 -21,698 0.14% 8,168,494
2016-06-27 2016-06-23 2.913 2,880,289 -5,424 0.14% 8,389,796
2016-06-20 2016-06-16 2.839 2,885,713 -32,546 0.14% 8,192,796
2016-06-08 2016-06-06 2.913 2,918,259 -22,781 0.15% 8,500,397
2016-05-12 2016-05-10 2.913 2,941,040 -70,516 0.15% 8,566,754
2016-05-06 2016-05-04 2.987 3,011,556 -5,424 0.15% 8,994,235
2016-05-05 2016-05-03 2.950 3,016,980 -21,697 0.15% 8,899,194
2016-05-03 2016-04-28 2.894 3,038,677 -27,122 0.15% 8,795,134
2016-04-26 2016-04-22 2.894 3,065,799 -7,594 0.15% 8,873,636
2016-04-22 2016-04-20 2.950 3,073,393 -21,697 0.15% 9,065,596
2016-04-21 2016-04-19 2.931 3,095,090 +5,424 0.16% 9,072,536
2016-04-20 2016-04-18 2.913 3,089,666 -21,697 0.15% 8,999,676
2016-04-19 2016-04-15 2.894 3,111,363 -27,121 0.16% 9,005,516
2016-04-18 2016-04-14 2.839 3,138,484 -43,394 0.16% 8,910,435
2016-04-14 2016-04-12 2.728 3,181,878 -21,697 0.16% 8,681,675
2016-04-07 2016-04-05 2.692 3,203,575 -105,954 0.16% 8,622,755
2016-04-06 2016-04-01 2.544 3,309,529 -10,849 0.17% 8,419,834
2016-03-29 2016-03-23 2.563 3,320,378 -46,649 0.17% 8,508,649
2016-03-24 2016-03-22 2.507 3,367,027 -64,006 0.17% 8,441,970
2016-03-23 2016-03-21 2.452 3,431,033 -27,302 0.17% 8,412,689
2016-03-15 2016-03-11 2.341 3,458,335 -16,273 0.17% 8,097,092
2016-03-14 2016-03-10 2.304 3,474,608 +16,273 0.17% 8,007,079
2016-03-11 2016-03-09 2.360 3,458,335 -5,424 0.17% 8,160,848
2016-03-08 2016-03-04 2.360 3,463,759 -65,092 0.17% 8,173,648
2016-03-07 2016-03-03 2.323 3,528,851 +54,243 0.18% 8,197,136
2016-03-03 2016-03-01 2.231 3,474,608 +168,153 0.17% 7,750,852
2016-02-25 2016-02-23 2.286 3,306,455 +48,818 0.17% 7,558,621
2016-02-24 2016-02-22 2.323 3,257,637 +108,486 0.16% 7,567,135
2016-02-23 2016-02-19 2.323 3,149,151 +14,103 0.16% 7,315,134
2016-02-22 2016-02-18 2.286 3,135,048 -5,425 0.16% 7,166,781
2016-02-19 2016-02-17 2.194 3,140,473 +5,425 0.16% 6,889,700
2016-02-18 2016-02-16 2.231 3,135,048 -68,346 0.16% 6,993,391
2016-02-17 2016-02-15 2.194 3,203,394 -108,486 0.16% 7,027,738
2016-02-16 2016-02-12 2.157 3,311,880 +113,910 0.17% 7,143,626
2016-02-12 2016-02-05 2.268 3,197,970 -5,424 0.16% 7,251,666
2016-02-11 2016-02-04 2.249 3,203,394 +21,697 0.16% 7,204,908
2016-02-04 2016-02-02 2.249 3,181,697 +48,818 0.16% 7,156,109
2016-02-03 2016-02-01 2.286 3,132,879 -15,188 0.16% 7,161,823
2016-02-02 2016-01-29 2.286 3,148,067 -149,710 0.16% 7,196,543
2016-01-29 2016-01-27 2.212 3,297,777 +10,849 0.17% 7,295,596
2016-01-26 2016-01-22 2.212 3,286,928 +59,667 0.16% 7,271,595
2016-01-25 2016-01-21 2.212 3,227,261 -28,206 0.16% 7,139,596
2016-01-20 2016-01-18 2.304 3,255,467 +54,242 0.16% 7,502,078
2016-01-18 2016-01-14 2.397 3,201,225 -27,121 0.16% 7,672,163
2016-01-15 2016-01-13 2.415 3,228,346 +10,849 0.16% 7,796,679
2016-01-14 2016-01-12 2.415 3,217,497 -27,122 0.16% 7,770,478
2016-01-13 2016-01-11 2.507 3,244,619 -28,206 0.16% 8,135,062
2016-01-11 2016-01-07 2.526 3,272,825 +10,849 0.16% 8,266,118
2016-01-07 2016-01-05 2.618 3,261,976 +3,254 0.16% 8,539,400
2015-12-28 2015-12-22 2.655 3,258,722 -33,630 0.16% 8,651,035
2015-12-23 2015-12-21 2.655 3,292,352 -16,273 0.17% 8,740,314
2015-12-15 2015-12-11 2.636 3,308,625 -10,849 0.17% 8,722,518
2015-12-08 2015-12-04 2.831 3,319,474 +98,274 0.17% 9,396,484
2015-12-03 2015-12-01 2.812 3,221,200 +21,055 0.17% 9,057,102
2015-11-25 2015-11-23 2.831 3,200,145 -48,426 0.17% 9,058,698
2015-11-12 2015-11-10 2.793 3,248,571 -21,055 0.17% 9,072,345
2015-10-29 2015-10-27 2.831 3,269,626 +31,582 0.17% 9,255,379
2015-10-28 2015-10-26 2.850 3,238,044 -15,791 0.17% 9,227,496
2015-10-26 2015-10-22 2.888 3,253,835 +15,791 0.17% 9,396,129
2015-10-23 2015-10-20 2.888 3,238,044 -15,791 0.17% 9,350,529
2015-10-07 2015-10-05 2.850 3,253,835 +52,637 0.17% 9,272,495
2015-10-06 2015-10-02 2.869 3,201,198 +52,637 0.17% 9,183,312
2015-10-05 2015-09-30 2.831 3,148,561 -42,109 0.16% 8,912,678
2015-09-21 2015-09-17 2.869 3,190,670 -10,528 0.16% 9,153,110
2015-09-01 2015-08-28 2.983 3,201,198 +105,274 0.17% 9,548,212
2015-08-28 2015-08-26 2.584 3,095,924 +26,318 0.16% 7,999,062
2015-08-27 2015-08-25 2.565 3,069,606 -5,263 0.16% 7,872,746
2015-08-26 2015-08-24 2.603 3,074,869 +22,107 0.16% 8,003,078
2015-08-24 2015-08-20 3.139 3,052,762 +34,741 0.16% 9,583,091
2015-08-21 2015-08-19 3.159 3,018,021 +118,952 0.16% 9,533,619
2015-08-20 2015-08-18 3.179 2,899,069 +10,130 0.16% 9,215,098
2015-08-13 2015-08-11 3.218 2,888,939 +5,065 0.16% 9,296,972
2015-08-07 2015-08-05 3.218 2,883,874 +5,065 0.15% 9,280,672
2015-08-06 2015-08-04 3.238 2,878,809 +15,196 0.15% 9,321,209
2015-08-05 2015-08-03 3.218 2,863,613 +30,390 0.15% 9,215,469
2015-07-20 2015-07-16 3.356 2,833,223 +50,651 0.15% 9,509,227
2015-07-17 2015-07-15 3.337 2,782,572 +10,130 0.15% 9,284,289
2015-07-15 2015-07-13 3.396 2,772,442 +4,052 0.15% 9,414,699
2015-07-13 2015-07-09 3.258 2,768,390 -30,391 0.15% 9,018,343
2015-07-10 2015-07-08 3.100 2,798,781 +15,196 0.15% 8,675,292
2015-07-09 2015-07-07 3.337 2,783,585 +25,325 0.15% 9,287,669
2015-07-07 2015-07-03 3.534 2,758,260 -74,963 0.15% 9,747,736
2015-07-06 2015-07-02 3.613 2,833,223 -101,301 0.15% 10,236,403
2015-07-03 2015-06-30 3.593 2,934,524 -16,208 0.16% 10,544,466
2015-07-02 2015-06-29 3.574 2,950,732 -15,196 0.16% 10,544,449
2015-06-30 2015-06-26 3.672 2,965,928 -10,130 0.16% 10,891,535
2015-06-26 2015-06-24 3.692 2,976,058 +15,195 0.16% 10,987,491
2015-06-22 2015-06-18 3.613 2,960,863 +4,053 0.16% 10,697,565
2015-06-18 2015-06-16 3.593 2,956,810 -25,326 0.16% 10,624,545
2015-06-09 2015-06-05 3.751 2,982,136 -25,325 0.16% 11,186,561
2015-06-05 2015-06-03 3.731 3,007,461 -17,728 0.16% 11,222,183
2015-06-02 2015-05-29 3.712 3,025,189 +50,651 0.16% 11,228,607
2015-06-01 2015-05-28 3.652 2,974,538 +25,325 0.16% 10,864,426
2015-05-29 2015-05-27 3.692 2,949,213 +101,301 0.16% 10,888,380
2015-05-28 2015-05-26 3.731 2,847,912 +13,169 0.15% 10,626,834
2015-05-27 2015-05-22 3.731 2,834,743 -506 0.15% 10,577,695
2015-05-22 2015-05-20 3.712 2,835,249 +15,195 0.15% 10,523,606
2015-05-21 2015-05-19 3.692 2,820,054 +10,130 0.15% 10,411,530
2015-05-20 2015-05-18 3.692 2,809,924 +40,521 0.15% 10,374,131
2015-05-19 2015-05-15 3.751 2,769,403 +101,301 0.15% 10,388,559
2015-05-18 2015-05-14 3.751 2,668,102 +25,325 0.14% 10,008,559
2015-05-12 2015-05-08 3.751 2,642,777 +10,130 0.14% 9,913,560
2015-05-11 2015-05-07 3.712 2,632,647 +50,651 0.14% 9,771,608
2015-05-08 2015-05-06 3.791 2,581,996 +11,312 0.14% 9,787,512
2015-05-07 2015-05-05 3.870 2,570,684 +10,130 0.14% 9,947,646
2015-05-06 2015-05-04 3.968 2,560,554 +186,394 0.14% 10,161,212
2015-05-05 2015-04-30 3.791 2,374,160 +10,130 0.13% 8,999,673
2015-05-04 2015-04-29 3.751 2,364,030 +5,065 0.13% 8,867,927
2015-04-30 2015-04-28 3.791 2,358,965 -105,353 0.13% 8,942,074
2015-04-29 2015-04-27 3.751 2,464,318 +36,468 0.13% 9,244,127
2015-04-28 2015-04-24 3.771 2,427,850 -55,715 0.13% 9,155,261
2015-04-24 2015-04-22 3.771 2,483,565 +210,706 0.13% 9,365,359
2015-04-22 2015-04-20 3.731 2,272,859 -5,065 0.12% 8,481,054
2015-04-21 2015-04-17 3.909 2,277,924 -5,065 0.12% 8,904,714
2015-04-16 2015-04-14 3.771 2,282,989 +1,013 0.12% 8,609,000
2015-04-15 2015-04-13 3.870 2,281,976 -35,455 0.12% 8,830,447
2015-04-14 2015-04-10 3.672 2,317,431 -101,302 0.12% 8,510,112
2015-04-13 2015-04-09 3.534 2,418,733 +4,052 0.13% 8,547,842
2015-04-10 2015-04-08 3.534 2,414,681 -57,741 0.13% 8,533,522
2015-04-09 2015-04-02 3.416 2,472,422 -45,586 0.13% 8,444,700
2015-04-08 2015-04-01 3.416 2,518,008 +37,482 0.14% 8,600,402
2015-04-02 2015-03-31 3.416 2,480,526 -65,846 0.13% 8,472,380
2015-04-01 2015-03-30 3.416 2,546,372 +25,325 0.14% 8,697,281
2015-03-31 2015-03-27 3.416 2,521,047 -50,650 0.14% 8,610,782
2015-03-30 2015-03-26 3.396 2,571,697 +35,455 0.14% 8,733,006
2015-03-27 2015-03-25 3.416 2,536,242 -14,182 0.14% 8,662,681
2015-03-26 2015-03-24 3.416 2,550,424 +125,613 0.14% 8,711,121
2015-03-25 2015-03-23 3.435 2,424,811 -64,832 0.13% 8,329,955
2015-03-24 2015-03-20 3.396 2,489,643 +38,494 0.13% 8,454,366
2015-03-23 2015-03-19 3.455 2,451,149 -48,625 0.13% 8,468,828
2015-03-20 2015-03-18 3.416 2,499,774 +23,300 0.13% 8,538,123
2015-03-19 2015-03-17 3.416 2,476,474 -29,378 0.13% 8,458,540
2015-03-18 2015-03-16 3.416 2,505,852 -20,260 0.13% 8,558,882
2015-03-17 2015-03-13 3.416 2,526,112 +27,351 0.14% 8,628,082
2015-03-16 2015-03-12 3.435 2,498,761 -6,078 0.13% 8,583,996
2015-03-13 2015-03-11 3.376 2,504,839 +56,729 0.13% 8,456,516
2015-03-12 2015-03-10 3.416 2,448,110 -81,041 0.13% 8,361,661
2015-03-11 2015-03-09 3.416 2,529,151 +81,041 0.14% 8,638,461
2015-03-10 2015-03-06 3.455 2,448,110 -2,026 0.13% 8,458,328
2015-03-09 2015-03-05 3.435 2,450,136 +2,026 0.13% 8,416,954
2015-03-06 2015-03-04 3.475 2,448,110 -1,013 0.13% 8,506,661
2015-03-03 2015-02-27 3.475 2,449,123 -4,052 0.13% 8,510,181
2015-02-27 2015-02-25 3.475 2,453,175 -10,130 0.13% 8,524,261
2015-02-25 2015-02-23 3.475 2,463,305 -10,130 0.13% 8,559,460
2015-02-24 2015-02-18 3.455 2,473,435 -111,431 0.13% 8,545,827
2015-02-23 2015-02-16 3.455 2,584,866 -10,131 0.14% 8,930,826
2015-02-17 2015-02-13 3.455 2,594,997 +21,274 0.14% 8,965,829
2015-02-16 2015-02-12 3.435 2,573,723 -98,263 0.14% 8,841,513
2015-02-13 2015-02-11 3.416 2,671,986 -50,650 0.14% 9,126,323
2015-02-12 2015-02-10 3.416 2,722,636 +134,730 0.15% 9,299,321
2015-02-11 2015-02-09 3.416 2,587,906 +64,833 0.14% 8,839,143
2015-02-09 2015-02-05 3.455 2,523,073 -96,236 0.14% 8,717,328
2015-02-06 2015-02-04 3.416 2,619,309 +96,236 0.14% 8,946,401
2015-02-03 2015-01-30 3.475 2,523,073 +11,143 0.14% 8,767,142
2015-01-29 2015-01-27 3.455 2,511,930 +101,302 0.14% 8,678,829
2015-01-27 2015-01-23 3.455 2,410,628 -73,950 0.13% 8,328,826
2015-01-26 2015-01-22 3.416 2,484,578 +23,299 0.13% 8,486,220
2015-01-16 2015-01-14 3.435 2,461,279 +7,091 0.13% 8,455,234
2015-01-14 2015-01-12 3.475 2,454,188 -30,390 0.13% 8,527,781
2015-01-08 2015-01-06 3.435 2,484,578 -12,156 0.13% 8,535,273
2015-01-06 2015-01-02 3.416 2,496,734 +20,260 0.13% 8,527,739
2015-01-05 2014-12-31 3.337 2,476,474 +14,182 0.13% 8,262,967
2014-12-30 2014-12-24 3.356 2,462,292 +3,789 0.13% 8,264,261
2014-12-29 2014-12-22 3.337 2,458,503 +12,156 0.13% 8,203,005
2014-12-19 2014-12-17 3.297 2,446,347 +10,130 0.13% 8,065,849
2014-12-18 2014-12-16 3.356 2,436,217 +5,065 0.13% 8,176,744
2014-12-17 2014-12-15 3.416 2,431,152 +15,195 0.13% 8,303,740
2014-12-16 2014-12-12 3.455 2,415,957 +5,065 0.13% 8,347,238
2014-12-15 2014-12-11 3.534 2,410,892 -10,130 0.13% 8,520,132
2014-12-12 2014-12-10 3.692 2,421,022 +40,520 0.13% 8,938,320
2014-12-11 2014-12-09 3.455 2,380,502 -10,130 0.13% 8,224,739
2014-12-10 2014-12-08 3.734 2,390,632 +101,302 0.13% 8,927,110
2014-12-09 2014-12-05 3.653 2,289,330 +75,021 0.12% 8,362,983
2014-12-08 2014-12-04 3.694 2,214,309 -30,550 0.12% 8,178,807
2014-12-05 2014-12-03 3.714 2,244,859 -24,637 0.12% 8,337,205
2014-12-01 2014-11-27 3.673 2,269,496 -19,710 0.13% 8,336,588
2014-11-28 2014-11-26 3.633 2,289,206 -14,782 0.13% 8,316,072
2014-11-26 2014-11-24 3.612 2,303,988 -34,492 0.13% 8,323,012
2014-11-20 2014-11-18 3.511 2,338,480 +55,187 0.13% 8,210,320
2014-11-19 2014-11-17 3.552 2,283,293 +9,855 0.13% 8,109,238
2014-11-17 2014-11-13 3.470 2,273,438 +44,347 0.13% 7,889,683
2014-11-14 2014-11-12 3.531 2,229,091 +24,637 0.12% 7,871,498
2014-11-13 2014-11-11 3.531 2,204,454 +24,637 0.12% 7,784,498
2014-11-12 2014-11-10 3.531 2,179,817 +1,971 0.12% 7,697,498
2014-11-10 2014-11-06 3.470 2,177,846 -14,782 0.12% 7,557,943
2014-11-05 2014-11-03 3.450 2,192,628 +24,637 0.12% 7,564,743
2014-11-03 2014-10-30 3.389 2,167,991 +4,927 0.12% 7,347,748
2014-10-31 2014-10-29 3.409 2,163,064 +14,782 0.12% 7,374,948
2014-10-27 2014-10-23 3.409 2,148,282 +49,275 0.12% 7,324,549
2014-10-21 2014-10-17 3.430 2,099,007 +24,637 0.12% 7,199,145
2014-10-17 2014-10-15 3.470 2,074,370 +14,782 0.11% 7,198,842
2014-10-15 2014-10-13 3.470 2,059,588 +123,185 0.11% 7,147,543
2014-10-13 2014-10-09 3.592 1,936,403 -19,709 0.11% 6,955,836
2014-10-08 2014-10-06 3.552 1,956,112 +23,651 0.11% 6,947,237
2014-10-07 2014-10-03 3.491 1,932,461 +9,855 0.11% 6,745,583
2014-10-06 2014-09-30 3.409 1,922,606 +21,681 0.11% 6,555,109
2014-09-30 2014-09-26 3.633 1,900,925 +57,158 0.11% 6,905,551
2014-09-26 2014-09-24 3.673 1,843,767 +14,782 0.10% 6,772,748
2014-09-24 2014-09-22 3.673 1,828,985 +29,565 0.10% 6,718,449
2014-09-17 2014-09-15 3.694 1,799,420 +24,637 0.10% 6,646,366
2014-09-16 2014-09-12 3.714 1,774,783 -48,289 0.10% 6,591,385
2014-09-15 2014-09-11 3.754 1,823,072 +4,928 0.10% 6,844,723
2014-09-12 2014-09-10 3.754 1,818,144 -4,928 0.10% 6,826,221
2014-09-10 2014-09-05 3.795 1,823,072 +4,928 0.10% 6,918,720
2014-09-02 2014-08-29 3.795 1,818,144 +8,869 0.10% 6,900,018
2014-08-22 2014-08-20 4.223 1,809,275 +43,542 0.10% 7,641,438
2014-08-21 2014-08-19 4.244 1,765,733 -14,348 0.10% 7,494,457
2014-08-20 2014-08-18 4.286 1,780,081 -9,566 0.10% 7,629,793
2014-08-15 2014-08-13 4.140 1,789,647 +19,132 0.10% 7,408,865
2014-08-11 2014-08-07 4.098 1,770,515 -23,914 0.10% 7,255,624
2014-08-05 2014-08-01 4.119 1,794,429 -133,918 0.10% 7,391,143
2014-08-04 2014-07-31 4.161 1,928,347 -19,131 0.11% 8,023,380
2014-07-30 2014-07-28 4.077 1,947,478 +13,391 0.11% 7,940,106
2014-07-28 2014-07-24 3.973 1,934,087 -14,348 0.11% 7,683,316
2014-07-25 2014-07-23 3.910 1,948,435 -19,131 0.11% 7,618,100
2014-07-24 2014-07-22 3.847 1,967,566 -66,959 0.11% 7,569,484
2014-07-23 2014-07-21 3.847 2,034,525 -9,566 0.12% 7,827,084
2014-07-22 2014-07-18 3.805 2,044,091 -19,131 0.12% 7,778,408
2014-07-18 2014-07-16 3.889 2,063,222 -14,348 0.12% 8,023,762
2014-07-16 2014-07-14 3.889 2,077,570 +15,305 0.12% 8,079,560
2014-07-11 2014-07-09 3.931 2,062,265 -57,394 0.12% 8,106,277
2014-07-10 2014-07-08 3.931 2,119,659 -6,696 0.12% 8,331,879
2014-07-08 2014-07-04 3.889 2,126,355 -9,565 0.12% 8,269,283
2014-07-07 2014-07-03 3.889 2,135,920 -23,914 0.12% 8,306,480
2014-07-04 2014-07-02 3.847 2,159,834 -33,480 0.12% 8,309,164
2014-07-03 2014-06-30 3.680 2,193,314 -33,479 0.12% 8,071,097
2014-06-27 2014-06-25 3.617 2,226,793 +9,565 0.13% 8,054,620
2014-06-26 2014-06-24 3.596 2,217,228 -23,913 0.13% 7,973,664
2014-06-23 2014-06-19 3.617 2,241,141 -46,872 0.13% 8,106,519
2014-06-19 2014-06-17 3.492 2,288,013 +17,433 0.13% 7,989,030
2014-06-18 2014-06-16 3.534 2,270,580 -3,826 0.13% 8,023,108
2014-06-17 2014-06-13 3.534 2,274,406 +9,565 0.13% 8,036,627
2014-06-16 2014-06-12 3.554 2,264,841 +9,566 0.13% 8,050,183
2014-06-12 2014-06-10 3.534 2,255,275 +4,783 0.13% 7,969,027
2014-06-11 2014-06-09 3.596 2,250,492 +4,783 0.13% 8,093,289
2014-06-10 2014-06-06 3.617 2,245,709 +71,741 0.13% 8,123,042
2014-06-05 2014-06-03 3.638 2,173,968 +66,959 0.12% 7,908,999
2014-06-04 2014-05-30 3.554 2,107,009 +5,740 0.12% 7,489,183
2014-06-03 2014-05-29 3.513 2,101,269 +2,869 0.12% 7,380,912
2014-05-28 2014-05-26 3.492 2,098,400 -4,782 0.12% 7,326,961
2014-05-23 2014-05-21 3.429 2,103,182 +4,782 0.12% 7,211,736
2014-05-22 2014-05-20 3.408 2,098,400 +23,914 0.12% 7,151,465
2014-05-21 2014-05-19 3.408 2,074,486 +38,263 0.12% 7,069,964
2014-05-20 2014-05-16 3.450 2,036,223 +19,131 0.12% 7,024,710
2014-05-16 2014-05-14 3.513 2,017,092 +33,479 0.11% 7,085,232
2014-05-15 2014-05-13 3.492 1,983,613 +23,914 0.11% 6,926,160
2014-05-14 2014-05-12 3.429 1,959,699 +39,219 0.11% 6,719,738
2014-05-12 2014-05-08 3.429 1,920,480 +28,697 0.11% 6,585,257
2014-05-09 2014-05-07 3.596 1,891,783 +23,914 0.11% 6,803,288
2014-05-05 2014-04-30 3.638 1,867,869 +9,565 0.11% 6,795,396
2014-05-02 2014-04-29 3.659 1,858,304 -2,870 0.11% 6,799,452
2014-04-29 2014-04-25 3.763 1,861,174 +19,132 0.11% 7,004,524
2014-04-23 2014-04-17 3.868 1,842,042 +4,782 0.10% 7,125,090
2014-04-17 2014-04-15 3.889 1,837,260 +19,132 0.10% 7,145,007
2014-04-16 2014-04-14 3.868 1,818,128 +19,131 0.10% 7,032,590
2014-04-15 2014-04-11 3.952 1,798,997 +4,782 0.10% 7,109,047
2014-04-14 2014-04-10 3.931 1,794,215 +4,783 0.10% 7,052,636
2014-04-04 2014-04-02 4.035 1,789,432 +37,306 0.10% 7,220,905
2014-04-02 2014-03-31 3.931 1,752,126 -4,783 0.10% 6,887,194
2014-04-01 2014-03-28 3.931 1,756,909 +23,914 0.10% 6,905,995
2014-03-19 2014-03-17 3.973 1,732,995 +14,348 0.10% 6,884,462
2014-03-13 2014-03-11 4.140 1,718,647 -6,695 0.10% 7,114,936
2014-03-12 2014-03-10 4.161 1,725,342 -4,783 0.10% 7,178,726
2014-03-11 2014-03-07 4.203 1,730,125 +4,783 0.10% 7,270,975
2014-03-10 2014-03-06 4.203 1,725,342 -4,783 0.10% 7,250,874
2014-03-07 2014-03-05 4.203 1,730,125 +12,435 0.10% 7,270,975
2014-02-27 2014-02-25 4.265 1,717,690 -8,208 0.10% 7,326,458
2014-02-25 2014-02-21 4.286 1,725,898 -47,828 0.10% 7,397,553
2014-02-21 2014-02-19 4.286 1,773,726 -9,565 0.10% 7,602,554
2014-02-06 2014-02-04 4.182 1,783,291 -35,393 0.10% 7,457,123
2014-01-24 2014-01-22 4.516 1,818,684 +6,696 0.10% 8,213,535
2014-01-23 2014-01-21 4.579 1,811,988 -55,480 0.10% 8,296,951
2014-01-22 2014-01-20 4.453 1,867,468 +7,251 0.11% 8,316,716
2014-01-09 2014-01-07 4.433 1,860,217 -9,566 0.11% 8,245,530
2014-01-06 2014-01-02 4.307 1,869,783 +30,610 0.11% 8,053,368
2014-01-02 2013-12-27 4.391 1,839,173 +9,566 0.10% 8,075,343
2013-12-27 2013-12-20 4.412 1,829,607 +2,870 0.10% 8,071,595
2013-12-13 2013-12-11 4.495 1,826,737 +4,782 0.10% 8,211,710
2013-12-12 2013-12-10 4.537 1,821,955 +14,349 0.10% 8,266,401
2013-12-11 2013-12-09 4.822 1,807,606 +18,174 0.10% 8,716,726
2013-12-10 2013-12-06 4.758 1,789,432 +108,131 0.10% 8,514,032
2013-12-09 2013-12-05 4.737 1,681,301 +51,325 0.10% 7,963,516
2013-12-05 2013-12-03 4.737 1,629,976 +8,398 0.10% 7,720,414
2013-12-02 2013-11-28 4.822 1,621,578 +9,332 0.09% 7,819,653
2013-11-29 2013-11-27 4.822 1,612,246 +32,661 0.09% 7,774,652
2013-11-28 2013-11-26 4.908 1,579,585 +23,329 0.09% 7,752,568
2013-11-27 2013-11-25 4.994 1,556,256 -20,530 0.09% 7,771,486
2013-11-21 2013-11-19 5.037 1,576,786 -83,985 0.09% 7,941,595
2013-11-20 2013-11-18 5.015 1,660,771 -4,666 0.10% 8,328,997
2013-11-05 2013-11-01 4.822 1,665,437 -9,332 0.10% 8,031,152
2013-10-24 2013-10-22 4.994 1,674,769 -4,666 0.10% 8,363,305
2013-10-22 2013-10-18 4.887 1,679,435 -4,666 0.10% 8,206,636
2013-10-17 2013-10-15 4.844 1,684,101 -60,998 0.10% 8,157,248
2013-10-16 2013-10-11 4.779 1,745,099 -9,332 0.10% 8,340,499
2013-10-08 2013-10-04 4.715 1,754,431 -37,327 0.10% 8,272,296
2013-10-04 2013-10-02 4.758 1,791,758 -4,666 0.10% 8,525,099
2013-10-03 2013-09-30 4.694 1,796,424 -13,997 0.11% 8,431,796
2013-10-02 2013-09-27 4.779 1,810,421 +4,666 0.11% 8,652,698
2013-09-30 2013-09-26 4.779 1,805,755 -23,330 0.11% 8,630,397
2013-09-26 2013-09-24 4.651 1,829,085 -4,666 0.11% 8,506,692
2013-09-23 2013-09-18 4.608 1,833,751 +83,986 0.11% 8,449,790
2013-09-19 2013-09-17 4.544 1,749,765 -91,451 0.10% 7,950,285
2013-09-09 2013-09-05 4.372 1,841,216 +13,998 0.11% 8,050,114
2013-09-06 2013-09-04 4.372 1,827,218 -32,661 0.11% 7,988,912
2013-09-05 2013-09-03 4.329 1,859,879 -7,466 0.11% 8,051,989
2013-09-04 2013-09-02 4.286 1,867,345 -4,666 0.11% 8,004,269
2013-09-03 2013-08-30 4.244 1,872,011 -23,329 0.11% 7,944,027
2013-09-02 2013-08-29 4.179 1,895,340 -27,062 0.11% 7,921,161
2013-08-30 2013-08-28 4.072 1,922,402 -31,728 0.11% 7,828,254
2013-08-29 2013-08-27 4.158 1,954,130 +54,124 0.11% 8,124,980
2013-08-28 2013-08-26 4.201 1,900,006 +9,332 0.11% 7,981,383
2013-08-27 2013-08-23 4.265 1,890,674 -46,659 0.11% 8,063,746
2013-08-26 2013-08-22 4.222 1,937,333 +22,396 0.11% 8,179,704
2013-08-23 2013-08-21 4.222 1,914,937 +9,332 0.11% 8,085,145
2013-08-22 2013-08-20 4.244 1,905,605 +24,263 0.11% 8,086,585
2013-08-15 2013-08-12 4.710 1,881,342 -46,659 0.11% 8,860,632
2013-08-13 2013-08-09 4.600 1,928,001 +59,540 0.11% 8,868,225
2013-08-12 2013-08-08 4.622 1,868,461 +4,544 0.11% 8,635,480
2013-08-08 2013-08-06 4.710 1,863,917 +9,087 0.11% 8,778,565
2013-08-06 2013-08-02 4.732 1,854,830 -9,087 0.11% 8,776,589
2013-08-05 2013-08-01 4.776 1,863,917 -18,176 0.11% 8,901,629
2013-07-29 2013-07-25 4.820 1,882,093 -9,087 0.11% 9,071,276
2013-07-26 2013-07-24 4.798 1,891,180 -9,088 0.11% 9,073,452
2013-07-24 2013-07-22 4.534 1,900,268 +17,267 0.11% 8,615,198
2013-07-19 2013-07-17 4.644 1,883,001 +908 0.11% 8,744,121
2013-07-17 2013-07-15 4.666 1,882,093 -22,718 0.11% 8,781,326
2013-07-16 2013-07-12 4.600 1,904,811 +4,543 0.11% 8,761,558
2013-07-11 2013-07-09 4.468 1,900,268 -45,437 0.11% 8,489,734
2013-07-10 2013-07-08 4.424 1,945,705 -9,088 0.12% 8,607,088
2013-07-09 2013-07-05 4.490 1,954,793 -18,175 0.12% 8,776,354
2013-07-08 2013-07-04 4.468 1,972,968 -9,088 0.12% 8,814,532
2013-07-05 2013-07-03 4.490 1,982,056 +9,088 0.12% 8,898,755
2013-07-03 2013-06-28 4.556 1,972,968 -227,189 0.12% 8,988,217
2013-07-02 2013-06-27 4.666 2,200,157 -181,751 0.13% 10,265,325
2013-06-28 2013-06-26 4.446 2,381,908 -197,654 0.14% 10,589,111
2013-06-27 2013-06-25 4.446 2,579,562 +9,088 0.15% 11,467,810
2013-06-26 2013-06-24 4.512 2,570,474 -45,438 0.15% 11,597,122
2013-06-25 2013-06-21 4.732 2,615,912 -13,632 0.16% 12,377,837
2013-06-24 2013-06-20 4.908 2,629,544 -417,118 0.16% 12,905,311
2013-06-21 2013-06-19 5.018 3,046,662 +53,616 0.18% 15,287,705
2013-06-20 2013-06-18 5.106 2,993,046 +3,635 0.18% 15,282,153
2013-06-19 2013-06-17 5.040 2,989,411 +13,632 0.18% 15,066,219
2013-06-18 2013-06-14 4.952 2,975,779 +9,087 0.18% 14,735,550
2013-06-17 2013-06-13 4.842 2,966,692 +57,252 0.18% 14,364,096
2013-06-13 2013-06-10 4.974 2,909,440 +36,350 0.17% 14,471,082
2013-06-11 2013-06-07 5.040 2,873,090 -24,536 0.17% 14,479,977
2013-06-10 2013-06-06 5.238 2,897,626 -6,362 0.17% 15,177,577
2013-06-07 2013-06-05 5.216 2,903,988 -7,270 0.17% 15,146,990
2013-06-05 2013-06-03 5.194 2,911,258 -73,609 0.17% 15,120,838
2013-06-04 2013-05-31 5.238 2,984,867 -4,544 0.18% 15,634,540
2013-06-03 2013-05-30 5.150 2,989,411 -8,178 0.18% 15,395,176
2013-05-31 2013-05-29 5.216 2,997,589 -33,624 0.18% 15,635,206
2013-05-30 2013-05-28 5.150 3,031,213 -5,453 0.18% 15,610,452
2013-05-28 2013-05-24 5.062 3,036,666 -15,449 0.18% 15,371,209
2013-05-27 2013-05-23 5.062 3,052,115 -1,817 0.18% 15,449,410
2013-05-24 2013-05-22 5.172 3,053,932 +36,350 0.18% 15,794,664
2013-05-23 2013-05-21 5.084 3,017,582 -9,088 0.18% 15,341,020
2013-05-22 2013-05-20 5.150 3,026,670 +9,088 0.18% 15,587,056
2013-05-21 2013-05-16 5.040 3,017,582 -9,088 0.18% 15,208,197
2013-05-20 2013-05-15 5.062 3,026,670 -9,087 0.18% 15,320,611
2013-05-10 2013-05-08 4.842 3,035,757 +22,719 0.18% 14,698,494
2013-05-08 2013-05-06 4.754 3,013,038 +22,719 0.18% 14,323,249
2013-05-06 2013-05-02 4.688 2,990,319 -45,438 0.18% 14,017,814
2013-05-02 2013-04-29 4.820 3,035,757 -65,430 0.18% 14,631,683
2013-04-30 2013-04-26 4.776 3,101,187 -75,427 0.19% 14,810,539
2013-04-29 2013-04-25 4.688 3,176,614 -22,719 0.19% 14,891,115
2013-04-25 2013-04-23 4.622 3,199,333 -65,430 0.19% 14,786,382
2013-04-24 2013-04-22 4.710 3,264,763 +24,536 0.20% 15,376,185
2013-04-23 2013-04-19 4.622 3,240,227 +17,266 0.19% 14,975,382
2013-04-22 2013-04-18 4.512 3,222,961 +59,978 0.19% 14,540,926
2013-04-19 2013-04-17 4.446 3,162,983 +22,719 0.19% 14,061,492
2013-04-18 2013-04-16 4.380 3,140,264 -9,087 0.19% 13,753,157
2013-04-15 2013-04-11 4.402 3,149,351 +45,437 0.19% 13,862,266
2013-04-11 2013-04-09 4.314 3,103,914 +81,788 0.19% 13,389,024
2013-04-10 2013-04-08 4.358 3,022,126 +36,350 0.18% 13,169,246
2013-04-09 2013-04-05 4.314 2,985,776 -29,080 0.18% 12,879,425
2013-04-08 2013-04-03 4.578 3,014,856 +4,544 0.18% 13,801,080
2013-03-27 2013-03-25 4.644 3,010,312 +27,263 0.18% 13,979,033
2013-03-26 2013-03-22 4.710 2,983,049 +13,631 0.18% 14,049,385
2013-03-22 2013-03-20 4.666 2,969,418 -4,544 0.18% 13,854,484
2013-03-21 2013-03-19 4.600 2,973,962 -18,175 0.18% 13,679,331
2013-03-20 2013-03-18 4.578 2,992,137 -2,726 0.18% 13,697,080
2013-03-19 2013-03-15 4.732 2,994,863 +9,087 0.18% 14,170,938
2013-03-18 2013-03-14 4.842 2,985,776 +6,362 0.18% 14,456,497
2013-03-14 2013-03-12 4.732 2,979,414 +49,073 0.18% 14,097,837
2013-03-13 2013-03-11 4.864 2,930,341 +9,996 0.18% 14,252,584
2013-03-12 2013-03-08 5.018 2,920,345 +4,544 0.18% 14,653,865
2013-03-11 2013-03-07 5.084 2,915,801 +20,901 0.18% 14,823,577
2013-03-08 2013-03-06 5.194 2,894,900 +22,719 0.17% 15,035,876
2013-03-07 2013-03-05 5.084 2,872,181 -68,157 0.17% 14,601,819
2013-03-06 2013-03-04 4.996 2,940,338 -9,087 0.18% 14,689,475
2013-03-01 2013-02-27 5.216 2,949,425 +2,726 0.18% 15,383,986
2013-02-27 2013-02-25 5.106 2,946,699 -166,302 0.18% 15,045,510
2013-02-26 2013-02-22 5.392 3,113,001 -23,628 0.19% 16,785,277
2013-02-25 2013-02-21 5.502 3,136,629 -47,255 0.19% 17,257,836
2013-02-22 2013-02-20 5.546 3,183,884 -12,723 0.19% 17,657,977
2013-02-21 2013-02-19 5.480 3,196,607 -288,984 0.19% 17,517,485
2013-02-19 2013-02-15 5.656 3,485,591 -6,387 0.21% 19,714,815
2013-02-18 2013-02-14 5.590 3,491,978 -4,544 0.21% 19,520,385
2013-02-14 2013-02-07 5.282 3,496,522 +9,087 0.21% 18,468,460
2013-02-08 2013-02-06 5.304 3,487,435 +4,544 0.21% 18,497,214
2013-02-07 2013-02-05 5.458 3,482,891 +9,088 0.21% 19,009,677
2013-02-06 2013-02-04 5.502 3,473,803 +9,087 0.21% 19,112,978
2013-02-05 2013-02-01 5.260 3,464,716 +4,544 0.21% 18,224,210
2013-02-04 2013-01-31 5.348 3,460,172 +4,544 0.21% 18,504,916
2013-01-31 2013-01-29 5.392 3,455,628 +4,544 0.21% 18,632,719
2013-01-30 2013-01-28 5.480 3,451,084 +18,175 0.21% 18,912,025
2013-01-29 2013-01-25 5.568 3,432,909 +7,270 0.21% 19,114,634
2013-01-28 2013-01-24 5.436 3,425,639 +13,631 0.21% 18,621,802
2013-01-25 2013-01-23 5.656 3,412,008 -45,438 0.20% 19,298,623
2013-01-24 2013-01-22 5.678 3,457,446 -595,234 0.21% 19,631,717
2013-01-23 2013-01-21 5.722 4,052,680 -1,060 0.24% 23,189,897
2013-01-21 2013-01-17 5.876 4,053,740 +3,635 0.24% 23,820,470
2013-01-18 2013-01-16 5.656 4,050,105 -9,088 0.24% 22,907,757
2013-01-17 2013-01-15 5.700 4,059,193 -3,635 0.24% 23,137,830
2013-01-16 2013-01-14 5.634 4,062,828 +3,635 0.24% 22,890,304
2013-01-15 2013-01-11 5.502 4,059,193 -46,346 0.24% 22,333,813
2013-01-14 2013-01-10 5.458 4,105,539 +1,817 0.25% 22,408,100
2013-01-11 2013-01-09 5.040 4,103,722 -42,711 0.25% 20,682,193
2013-01-10 2013-01-08 4.886 4,146,433 -18,175 0.25% 20,258,664
2013-01-09 2013-01-07 4.952 4,164,608 +36,350 0.25% 20,622,429
2013-01-08 2013-01-04 4.952 4,128,258 -31,807 0.25% 20,442,430
2013-01-07 2013-01-03 4.908 4,160,065 +199,018 0.25% 20,416,822
2013-01-03 2012-12-31 4.710 3,961,047 -53,617 0.24% 18,655,502
2013-01-02 2012-12-27 4.820 4,014,664 +4,544 0.24% 19,349,800
2012-12-28 2012-12-24 4.666 4,010,120 +30,898 0.24% 18,710,112
2012-12-27 2012-12-20 4.710 3,979,222 +16,357 0.24% 18,741,101
2012-12-20 2012-12-18 4.512 3,962,865 +18,175 0.24% 17,879,127
2012-12-19 2012-12-17 4.534 3,944,690 +2,727 0.24% 17,883,943
2012-12-18 2012-12-14 4.666 3,941,963 -3,636 0.24% 18,392,111
2012-12-14 2012-12-12 4.952 3,945,599 -109,050 0.24% 19,537,934
2012-12-13 2012-12-11 4.864 4,054,649 -4,544 0.24% 19,720,990
2012-12-11 2012-12-07 5.115 4,059,193 -256,691 0.24% 20,763,898
2012-12-10 2012-12-06 5.228 4,315,884 +56,803 0.27% 22,563,220
2012-12-07 2012-12-05 5.003 4,259,081 -16,863 0.26% 21,306,504
2012-12-06 2012-12-04 5.025 4,275,944 -15,976 0.26% 21,487,219
2012-12-05 2012-12-03 4.958 4,291,920 +30,176 0.26% 21,277,355
2012-12-04 2012-11-30 4.935 4,261,744 -34,614 0.26% 21,031,721
2012-12-03 2012-11-29 4.777 4,296,358 -14,200 0.26% 20,524,834
2012-11-29 2012-11-27 4.507 4,310,558 +30,176 0.26% 19,427,048
2012-11-26 2012-11-22 4.304 4,280,382 +44,377 0.26% 18,422,952
2012-11-23 2012-11-21 4.349 4,236,005 -125,735 0.26% 18,422,862
2012-11-22 2012-11-20 4.327 4,361,740 +10,651 0.27% 18,871,409
2012-11-21 2012-11-19 4.349 4,351,089 -13,313 0.27% 18,923,375
2012-11-16 2012-11-14 4.282 4,364,402 +4,438 0.27% 18,686,230
2012-11-15 2012-11-13 4.191 4,359,964 -22,189 0.27% 18,274,234
2012-11-14 2012-11-12 4.259 4,382,153 +4,438 0.27% 18,663,482
2012-11-13 2012-11-09 4.259 4,377,715 -13,313 0.27% 18,644,581
2012-11-12 2012-11-08 4.214 4,391,028 -4,438 0.27% 18,503,383
2012-11-09 2012-11-07 4.259 4,395,466 +34,614 0.27% 18,720,182
2012-11-08 2012-11-06 4.236 4,360,852 +8,875 0.27% 18,474,493
2012-11-07 2012-11-05 4.304 4,351,977 +20,414 0.27% 18,731,100
2012-11-06 2012-11-02 4.304 4,331,563 +13,313 0.27% 18,643,238
2012-11-05 2012-11-01 4.282 4,318,250 +4,437 0.27% 18,488,629
2012-11-02 2012-10-31 4.191 4,313,813 +23,964 0.27% 18,080,798
2012-11-01 2012-10-30 3.989 4,289,849 +35,501 0.26% 17,110,339
2012-10-31 2012-10-29 4.259 4,254,348 -4,437 0.26% 18,119,164
2012-10-30 2012-10-26 4.552 4,258,785 +2,662 0.26% 19,385,652
2012-10-29 2012-10-25 4.574 4,256,123 -39,939 0.26% 19,469,444
2012-10-26 2012-10-24 4.687 4,296,062 -270,994 0.26% 20,136,186
2012-10-19 2012-10-17 4.394 4,567,056 +88,753 0.28% 20,068,471
2012-10-17 2012-10-15 4.327 4,478,303 -22,188 0.28% 19,375,728
2012-10-16 2012-10-12 4.349 4,500,491 -6,213 0.28% 19,573,142
2012-10-15 2012-10-11 4.349 4,506,704 -29,288 0.28% 19,600,163
2012-10-11 2012-10-09 4.484 4,535,992 -43,579 0.28% 20,340,831
2012-10-10 2012-10-08 4.552 4,579,571 +78,991 0.28% 20,845,845
2012-10-09 2012-10-05 4.349 4,500,580 +124,256 0.28% 19,573,529
2012-10-08 2012-10-04 4.304 4,376,324 +24,851 0.27% 18,835,891
2012-10-05 2012-10-03 4.372 4,351,473 +44,376 0.27% 19,023,103
2012-09-27 2012-09-25 4.417 4,307,097 -20,413 0.26% 19,023,221
2012-09-26 2012-09-24 4.372 4,327,510 +6,213 0.27% 18,918,345
2012-09-25 2012-09-21 4.304 4,321,297 +7,100 0.27% 18,599,052
2012-09-24 2012-09-20 4.259 4,314,197 -17,751 0.27% 18,374,059
2012-09-21 2012-09-19 4.349 4,331,948 +4,438 0.27% 18,840,129
2012-09-20 2012-09-18 4.327 4,327,510 +46,152 0.27% 18,723,311
2012-09-19 2012-09-17 4.191 4,281,358 +64,790 0.26% 17,944,767
2012-09-18 2012-09-14 4.304 4,216,568 -60,500 0.26% 18,148,294
2012-09-17 2012-09-13 4.327 4,277,068 -151,621 0.26% 18,505,069
2012-09-14 2012-09-12 4.169 4,428,689 +19,822 0.27% 18,462,489
2012-09-13 2012-09-11 4.011 4,408,867 +42,602 0.27% 17,684,400
2012-09-12 2012-09-10 3.876 4,366,265 +1,109 0.27% 16,923,176
2012-09-11 2012-09-07 3.718 4,365,156 +75,441 0.27% 16,230,319
2012-09-10 2012-09-06 3.673 4,289,715 +66,609 0.26% 15,756,486
2012-09-07 2012-09-05 3.560 4,223,106 -236,973 0.26% 15,036,003
2012-09-06 2012-09-04 3.605 4,460,079 -7,100 0.27% 16,080,734
2012-09-04 2012-08-31 3.605 4,467,179 -8,875 0.27% 16,106,333
2012-09-03 2012-08-30 3.560 4,476,054 -5,326 0.28% 15,936,602
2012-08-28 2012-08-24 3.651 4,481,380 -8,875 0.28% 16,359,503
2012-08-27 2012-08-23 3.718 4,490,255 -7,988 0.28% 16,695,456
2012-08-24 2012-08-22 3.718 4,498,243 +16,863 0.28% 16,725,156
2012-08-23 2012-08-21 3.741 4,481,380 +155,319 0.28% 16,763,442
2012-08-21 2012-08-17 3.628 4,326,061 -16,863 0.27% 15,695,019
2012-08-20 2012-08-16 3.560 4,342,924 -75,440 0.27% 15,462,605
2012-08-17 2012-08-15 3.718 4,418,364 +7,100 0.27% 16,428,154
2012-08-16 2012-08-14 3.741 4,411,264 -16,863 0.27% 16,501,160
2012-08-15 2012-08-13 3.718 4,428,127 +6,212 0.27% 16,464,454
2012-08-14 2012-08-10 3.997 4,421,915 +33,727 0.27% 17,673,175
2012-08-13 2012-08-09 3.973 4,388,188 +248,861 0.27% 17,436,410
2012-08-10 2012-08-08 3.950 4,139,327 -6,885 0.26% 16,351,379
2012-08-09 2012-08-07 3.927 4,146,212 -19,797 0.26% 16,282,232
2012-08-08 2012-08-06 3.834 4,166,009 +36,150 0.26% 15,972,757
2012-08-06 2012-08-02 3.811 4,129,859 +64,553 0.26% 15,738,191
2012-08-03 2012-08-01 3.788 4,065,306 +115,334 0.26% 15,397,726
2012-08-02 2012-07-31 3.695 3,949,972 +129,106 0.25% 14,593,749
2012-08-01 2012-07-30 3.648 3,820,866 +12,911 0.24% 13,939,179
2012-07-31 2012-07-27 3.671 3,807,955 +8,607 0.24% 13,980,562
2012-07-26 2012-07-24 3.625 3,799,348 +8,607 0.24% 13,772,393
2012-07-24 2012-07-20 3.671 3,790,741 +43,035 0.24% 13,917,362
2012-07-23 2012-07-19 3.741 3,747,706 -9,468 0.24% 14,020,617
2012-07-20 2012-07-18 3.834 3,757,174 -7,746 0.24% 14,405,256
2012-07-19 2012-07-17 3.741 3,764,920 -861 0.24% 14,085,017
2012-07-17 2012-07-13 3.671 3,765,781 -27,542 0.24% 13,825,724
2012-07-16 2012-07-12 3.671 3,793,323 -93,817 0.24% 13,926,842
2012-07-13 2012-07-11 3.625 3,887,140 +14,632 0.25% 14,090,633
2012-07-12 2012-07-10 3.602 3,872,508 -11,190 0.25% 13,947,609
2012-07-10 2012-07-06 3.625 3,883,698 -40,453 0.25% 14,078,156
2012-07-09 2012-07-05 3.578 3,924,151 +8,607 0.25% 14,042,427
2012-07-06 2012-07-04 3.439 3,915,544 -8,607 0.25% 13,465,719
2012-07-05 2012-07-03 3.439 3,924,151 -10,328 0.25% 13,495,319
2012-07-04 2012-06-29 3.416 3,934,479 +170,419 0.25% 13,439,413
2012-07-03 2012-06-28 3.393 3,764,060 -20,656 0.24% 12,769,830
2012-06-29 2012-06-27 3.369 3,784,716 -50,782 0.24% 12,751,963
2012-06-28 2012-06-26 3.253 3,835,498 +3,443 0.24% 12,477,441
2012-06-27 2012-06-25 3.207 3,832,055 +8,607 0.24% 12,288,151
2012-06-25 2012-06-21 3.276 3,823,448 +87,792 0.24% 12,527,085
2012-06-22 2012-06-20 3.369 3,735,656 +32,707 0.24% 12,586,663
2012-06-21 2012-06-19 3.393 3,702,949 -25,822 0.23% 12,562,507
2012-06-20 2012-06-18 3.346 3,728,771 -12,910 0.24% 12,476,821
2012-06-12 2012-06-08 3.137 3,741,681 -6,025 0.24% 11,737,518
2012-06-04 2012-05-31 2.998 3,747,706 +43,035 0.24% 11,233,910
2012-05-30 2012-05-28 2.974 3,704,671 +8,607 0.23% 11,018,827
2012-05-29 2012-05-25 3.021 3,696,064 +10,329 0.23% 11,164,996
2012-05-28 2012-05-24 3.021 3,685,735 +6,025 0.23% 11,133,794
2012-05-25 2012-05-23 3.114 3,679,710 -43,036 0.23% 11,457,612
2012-05-23 2012-05-21 2.998 3,722,746 +21,518 0.24% 11,159,092
2012-05-22 2012-05-18 2.974 3,701,228 -191,937 0.23% 11,008,586
2012-05-21 2012-05-17 3.090 3,893,165 -292,640 0.25% 12,031,788
2012-05-17 2012-05-15 3.183 4,185,805 +43,035 0.27% 13,325,248
2012-05-16 2012-05-14 3.207 4,142,770 +10,329 0.26% 13,284,513
2012-05-15 2012-05-11 3.160 4,132,441 +17,214 0.26% 13,059,342
2012-05-10 2012-05-08 3.207 4,115,227 +21,518 0.26% 13,196,192
2012-05-09 2012-05-07 3.230 4,093,709 -11,190 0.26% 13,222,315
2012-05-04 2012-05-02 3.393 4,104,899 +21,518 0.26% 13,926,150
2012-05-02 2012-04-27 3.160 4,083,381 +43,035 0.26% 12,904,303
2012-04-30 2012-04-26 3.230 4,040,346 +43,035 0.26% 13,049,957
2012-04-27 2012-04-25 3.183 3,997,311 +43,036 0.25% 12,725,189
2012-04-26 2012-04-24 3.207 3,954,275 -6,886 0.25% 12,680,071
2012-04-24 2012-04-20 3.160 3,961,161 +51,642 0.25% 12,518,063
2012-04-20 2012-04-18 3.114 3,909,519 +64,553 0.25% 12,173,175
2012-04-19 2012-04-17 3.067 3,844,966 +49,921 0.24% 11,793,485
2012-04-18 2012-04-16 3.090 3,795,045 +63,692 0.24% 11,728,549
2012-04-17 2012-04-13 3.114 3,731,353 +263,376 0.24% 11,618,415
2012-04-13 2012-04-11 3.067 3,467,977 +47,339 0.22% 10,637,164
2012-04-02 2012-03-29 3.137 3,420,638 +34,428 0.22% 10,730,417
2012-03-29 2012-03-27 3.300 3,386,210 +86,931 0.21% 11,173,210
2012-03-28 2012-03-26 3.230 3,299,279 +33,568 0.21% 10,656,377
2012-03-26 2012-03-22 3.207 3,265,711 +21,517 0.21% 10,472,071
2012-03-23 2012-03-21 3.207 3,244,194 +17,214 0.21% 10,403,073
2012-03-22 2012-03-20 3.300 3,226,980 -43,035 0.20% 10,647,811
2012-03-19 2012-03-15 3.416 3,270,015 +6,886 0.21% 11,169,734
2012-03-15 2012-03-13 3.416 3,263,129 +4,303 0.21% 11,146,212
2012-03-14 2012-03-12 3.393 3,258,826 +52,503 0.21% 11,055,789
2012-03-09 2012-03-07 3.416 3,206,323 -8,607 0.20% 10,952,174
2012-03-08 2012-03-06 3.486 3,214,930 -10,328 0.20% 11,205,688
2012-03-06 2012-03-02 3.555 3,225,258 -30,986 0.20% 11,466,520
2012-02-29 2012-02-27 3.439 3,256,244 -8,607 0.21% 11,198,359
2012-02-28 2012-02-24 3.439 3,264,851 +47,339 0.21% 11,227,959
2012-02-24 2012-02-22 3.462 3,217,512 +8,607 0.20% 11,139,923
2012-02-22 2012-02-20 3.486 3,208,905 -18,075 0.20% 11,184,687
2012-02-17 2012-02-15 3.509 3,226,980 -4,303 0.20% 11,322,673
2012-02-15 2012-02-13 3.416 3,231,283 -861 0.20% 11,037,433
2012-02-14 2012-02-10 3.462 3,232,144 -98,981 0.20% 11,190,583
2012-02-13 2012-02-09 3.439 3,331,125 -45,617 0.21% 11,455,878
2012-02-10 2012-02-08 3.369 3,376,742 -1,722 0.21% 11,377,363
2012-02-09 2012-02-07 3.253 3,378,464 -120,498 0.21% 10,990,642
2012-02-08 2012-02-06 3.300 3,498,962 -21,518 0.22% 11,545,249
2012-02-07 2012-02-03 3.090 3,520,480 -551,712 0.22% 10,880,009
2012-01-27 2012-01-20 2.858 4,072,192 -12,910 0.26% 11,638,824
2012-01-26 2012-01-19 2.881 4,085,102 +25,821 0.26% 11,770,647
2012-01-20 2012-01-18 2.835 4,059,281 +25,821 0.26% 11,507,598
2012-01-16 2012-01-12 2.765 4,033,460 +10,328 0.26% 11,153,225
2012-01-12 2012-01-10 2.765 4,023,132 +129,106 0.25% 11,124,666
2012-01-11 2012-01-09 2.719 3,894,026 +133,409 0.25% 10,586,696
2012-01-10 2012-01-06 2.742 3,760,617 +43,036 0.24% 10,311,381
2012-01-06 2012-01-04 2.812 3,717,581 +43,035 0.24% 10,452,533
2012-01-05 2012-01-03 2.788 3,674,546 +86,070 0.23% 10,246,149
2012-01-04 2011-12-30 2.788 3,588,476 +86,071 0.23% 10,006,150
2011-12-30 2011-12-28 2.626 3,502,405 +172,141 0.22% 9,196,457
2011-12-29 2011-12-23 2.695 3,330,264 +8,607 0.21% 8,976,611
2011-12-28 2011-12-22 2.719 3,321,657 +430,352 0.21% 9,030,595
2011-12-23 2011-12-21 2.812 2,891,305 +12,911 0.18% 8,129,335
2011-12-20 2011-12-16 2.928 2,878,394 +43,035 0.18% 8,427,456
2011-12-15 2011-12-13 2.905 2,835,359 +8,607 0.18% 8,235,573
2011-12-13 2011-12-09 3.209 2,826,752 +125,415 0.18% 9,072,051
2011-12-12 2011-12-08 3.258 2,701,337 +20,721 0.18% 8,799,919
2011-12-09 2011-12-07 3.282 2,680,616 +54,703 0.18% 8,797,103
2011-12-06 2011-12-02 3.282 2,625,913 -16,577 0.17% 8,617,581
2011-12-05 2011-12-01 3.306 2,642,490 +8,288 0.17% 8,735,747
2011-12-01 2011-11-29 3.258 2,634,202 +17,406 0.17% 8,581,219
2011-11-28 2011-11-24 3.089 2,616,796 -8,703 0.17% 8,082,505
2011-11-24 2011-11-22 3.137 2,625,499 -41,441 0.17% 8,236,095
2011-11-23 2011-11-21 3.113 2,666,940 -124,324 0.18% 8,301,740
2011-11-22 2011-11-18 3.161 2,791,264 -4,145 0.18% 8,823,449
2011-11-18 2011-11-16 3.185 2,795,409 -12,432 0.18% 8,904,006
2011-11-16 2011-11-14 3.161 2,807,841 -128,468 0.18% 8,875,850
2011-11-15 2011-11-11 3.113 2,936,309 -62,162 0.19% 9,140,240
2011-11-11 2011-11-09 3.161 2,998,471 +49,729 0.20% 9,478,449
2011-11-09 2011-11-07 3.161 2,948,742 +12,433 0.19% 9,321,251
2011-11-08 2011-11-04 3.161 2,936,309 +58,018 0.19% 9,281,949
2011-11-04 2011-11-02 3.089 2,878,291 +24,865 0.19% 8,890,185
2011-11-03 2011-11-01 3.065 2,853,426 -41,442 0.19% 8,744,530
2011-11-02 2011-10-31 3.185 2,894,868 -41,441 0.19% 9,220,805
2011-11-01 2011-10-28 3.209 2,936,309 -20,721 0.19% 9,423,659
2011-10-31 2011-10-27 3.089 2,957,030 +74,595 0.19% 9,133,387
2011-10-28 2011-10-26 2.968 2,882,435 -4,973 0.19% 8,555,212
2011-10-27 2011-10-25 2.896 2,887,408 -74,595 0.19% 8,360,949
2011-10-26 2011-10-24 2.896 2,962,003 +20,721 0.19% 8,576,950
2011-10-25 2011-10-21 2.799 2,941,282 +24,865 0.19% 8,233,051
2011-10-24 2011-10-20 2.775 2,916,417 +15,747 0.19% 8,093,076
2011-10-20 2011-10-18 2.727 2,900,670 -14,918 0.19% 7,909,389
2011-10-19 2011-10-17 2.968 2,915,588 -12,433 0.19% 8,653,612
2011-10-18 2011-10-14 2.847 2,928,021 -20,721 0.19% 8,337,241
2011-10-17 2011-10-13 2.968 2,948,742 -24,036 0.19% 8,752,015
2011-10-14 2011-10-12 2.775 2,972,778 +4,145 0.20% 8,249,478
2011-10-13 2011-10-11 2.678 2,968,633 +132,612 0.20% 7,951,437
2011-10-11 2011-10-07 2.630 2,836,021 +50,558 0.19% 7,459,369
2011-10-10 2011-10-06 2.437 2,785,463 +132,613 0.18% 6,788,673
2011-10-07 2011-10-04 2.341 2,652,850 -249,477 0.17% 6,209,413
2011-10-06 2011-10-03 2.510 2,902,327 +22,378 0.19% 7,283,596
2011-10-04 2011-09-30 2.703 2,879,949 -16,576 0.19% 7,783,393
2011-10-03 2011-09-28 2.678 2,896,525 +66,306 0.19% 7,758,297
2011-09-30 2011-09-27 2.751 2,830,219 +15,747 0.19% 7,785,581
2011-09-28 2011-09-26 2.534 2,814,472 -29,009 0.19% 7,131,032
2011-09-27 2011-09-23 2.703 2,843,481 +104,433 0.19% 7,684,834
2011-09-26 2011-09-22 2.727 2,739,048 -27,352 0.18% 7,468,687
2011-09-23 2011-09-21 2.992 2,766,400 +43,928 0.18% 8,277,569
2011-09-22 2011-09-20 3.065 2,722,472 +104,432 0.18% 8,343,212
2011-09-20 2011-09-16 3.354 2,618,040 +8,289 0.17% 8,781,268
2011-09-19 2011-09-15 3.330 2,609,751 +91,171 0.17% 8,690,491
2011-09-16 2011-09-14 3.354 2,518,580 +12,432 0.17% 8,447,665
2011-09-15 2011-09-12 3.451 2,506,148 +21,550 0.16% 8,647,865
2011-09-14 2011-09-09 3.595 2,484,598 +1,657 0.16% 8,933,231
2011-09-07 2011-09-05 3.571 2,482,941 +4,144 0.16% 8,867,358
2011-09-06 2011-09-02 3.716 2,478,797 -12,432 0.16% 9,211,446
2011-09-02 2011-08-31 3.716 2,491,229 -17,405 0.16% 9,257,645
2011-09-01 2011-08-30 3.595 2,508,634 -4,145 0.17% 9,019,651
2011-08-30 2011-08-26 3.523 2,512,779 -12,432 0.17% 8,852,650
2011-08-29 2011-08-25 3.451 2,525,211 +6,631 0.17% 8,713,645
2011-08-26 2011-08-24 3.571 2,518,580 +8,288 0.17% 8,994,636
2011-08-25 2011-08-23 3.571 2,510,292 +12,432 0.17% 8,965,037
2011-08-24 2011-08-22 3.571 2,497,860 +4,144 0.16% 8,920,639
2011-08-23 2011-08-19 3.668 2,493,716 -7,459 0.16% 9,146,538
2011-08-22 2011-08-18 3.668 2,501,175 -1,658 0.16% 9,173,896
2011-08-19 2011-08-17 3.918 2,502,833 +17,406 0.16% 9,806,760
2011-08-18 2011-08-16 3.918 2,485,427 +119,984 0.16% 9,738,559
2011-08-17 2011-08-15 3.893 2,365,443 +36,062 0.16% 9,209,395
2011-08-16 2011-08-12 3.818 2,329,381 -60,103 0.16% 8,894,591
2011-08-15 2011-08-11 3.719 2,389,484 +101,775 0.16% 8,885,552
2011-08-12 2011-08-10 3.843 2,287,709 +12,020 0.16% 8,792,564
2011-08-11 2011-08-09 3.769 2,275,689 -32,055 0.15% 8,575,983
2011-08-10 2011-08-08 3.893 2,307,744 +76,598 0.16% 8,984,755
2011-08-09 2011-08-05 4.118 2,231,146 -16,027 0.15% 9,187,682
2011-08-08 2011-08-04 4.243 2,247,173 +20,836 0.15% 9,534,095
2011-08-05 2011-08-03 4.367 2,226,337 -4,007 0.15% 9,723,508
2011-08-04 2011-08-02 4.442 2,230,344 +24,041 0.15% 9,907,997
2011-08-03 2011-08-01 4.417 2,206,303 +6,411 0.15% 9,746,136
2011-08-02 2011-07-29 4.467 2,199,892 -136,234 0.15% 9,827,621
2011-08-01 2011-07-28 4.343 2,336,126 +52,891 0.16% 10,144,708
2011-07-29 2011-07-27 4.268 2,283,235 +3,206 0.16% 9,744,078
2011-07-26 2011-07-22 4.143 2,280,029 -28,049 0.16% 9,445,881
2011-07-25 2011-07-21 4.068 2,308,078 +52,090 0.16% 9,389,276
2011-07-22 2011-07-20 4.068 2,255,988 +12,020 0.15% 9,177,374
2011-07-20 2011-07-18 4.018 2,243,968 +16,028 0.15% 9,016,470
2011-07-19 2011-07-15 4.043 2,227,940 +32,055 0.15% 9,007,671
2011-07-18 2011-07-14 4.068 2,195,885 -8,322 0.15% 8,932,874
2011-07-15 2011-07-13 3.943 2,204,207 +56,096 0.15% 8,691,675
2011-07-14 2011-07-12 3.993 2,148,111 +60,103 0.15% 8,577,698
2011-07-12 2011-07-08 4.268 2,088,008 +40,069 0.14% 8,910,915
2011-07-11 2011-07-07 4.293 2,047,939 +4,007 0.14% 8,791,025
2011-07-08 2011-07-06 4.367 2,043,932 -4,808 0.14% 8,926,856
2011-07-07 2011-07-05 4.367 2,048,740 +52,890 0.14% 8,947,855
2011-07-06 2011-07-04 4.318 1,995,850 +9,617 0.14% 8,617,237
2011-07-05 2011-06-30 4.392 1,986,233 -49,685 0.14% 8,724,427
2011-07-04 2011-06-29 4.318 2,035,918 +32,856 0.14% 8,790,234
2011-06-29 2011-06-27 4.417 2,003,062 -8,815 0.14% 8,848,338
2011-06-28 2011-06-24 4.467 2,011,877 +16,695 0.14% 8,987,698
2011-06-27 2011-06-23 4.293 1,995,182 +120,207 0.14% 8,564,559
2011-06-24 2011-06-22 4.243 1,874,975 -15,360 0.13% 7,954,968
2011-06-23 2011-06-21 4.268 1,890,335 -4,007 0.13% 8,067,313
2011-06-21 2011-06-17 4.268 1,894,342 +20,035 0.13% 8,084,414
2011-06-20 2011-06-16 4.243 1,874,307 -8,014 0.13% 7,952,134
2011-06-16 2011-06-14 4.417 1,882,321 -2,805 0.13% 8,314,976
2011-06-15 2011-06-13 4.318 1,885,126 +8,815 0.13% 8,139,177
2011-06-14 2011-06-10 4.392 1,876,311 -5,610 0.13% 8,241,600
2011-06-13 2011-06-09 4.293 1,881,921 -4,006 0.13% 8,078,372
2011-06-08 2011-06-03 4.318 1,885,927 -24,042 0.13% 8,142,636
2011-06-07 2011-06-02 4.343 1,909,969 -12,020 0.13% 8,294,106
2011-06-02 2011-05-31 4.343 1,921,989 -24,642 0.13% 8,346,304
2011-05-31 2011-05-27 4.168 1,946,631 +40,069 0.13% 8,113,236
2011-05-30 2011-05-26 3.993 1,906,562 +7,212 0.13% 7,613,160
2011-05-27 2011-05-25 3.968 1,899,350 +1,603 0.13% 7,536,959
2011-05-26 2011-05-24 3.993 1,897,747 -4,007 0.13% 7,577,960
2011-05-25 2011-05-23 4.043 1,901,754 +39,367 0.13% 7,688,885
2011-05-24 2011-05-20 4.143 1,862,387 +24,042 0.13% 7,715,642
2011-05-23 2011-05-19 4.168 1,838,345 +36,863 0.13% 7,661,918
2011-05-20 2011-05-18 4.218 1,801,482 +32,055 0.12% 7,598,199
2011-05-17 2011-05-13 4.318 1,769,427 +12,021 0.12% 7,639,638
2011-05-16 2011-05-12 4.367 1,757,406 +4,808 0.12% 7,675,456
2011-05-13 2011-05-11 4.467 1,752,598 -12,021 0.12% 7,829,416
2011-05-11 2011-05-06 4.268 1,764,619 -1,402 0.12% 7,530,800
2011-05-09 2011-05-05 4.193 1,766,021 +3,339 0.12% 7,404,559
2011-05-06 2011-05-04 4.118 1,762,682 -8,014 0.12% 7,258,585
2011-05-03 2011-04-28 4.218 1,770,696 +16,028 0.12% 7,468,351
2011-04-29 2011-04-27 4.118 1,754,668 -6,678 0.12% 7,225,584
2011-04-28 2011-04-26 4.243 1,761,346 -5,342 0.12% 7,472,873
2011-04-27 2011-04-21 4.392 1,766,688 +8,013 0.12% 7,760,086
2011-04-26 2011-04-20 4.442 1,758,675 -16,161 0.12% 7,812,673
2011-04-21 2011-04-19 4.417 1,774,836 -20,034 0.12% 7,840,171
2011-04-20 2011-04-18 4.492 1,794,870 +23,507 0.12% 8,063,053
2011-04-19 2011-04-15 4.517 1,771,363 +18,432 0.12% 8,001,661
2011-04-18 2011-04-14 4.293 1,752,931 -4,675 0.12% 7,524,667
2011-04-13 2011-04-11 4.193 1,757,606 -52,623 0.12% 7,369,276
2011-04-12 2011-04-08 4.068 1,810,229 -12,021 0.12% 7,364,023
2011-04-11 2011-04-07 4.018 1,822,250 +10,418 0.12% 7,321,969
2011-04-08 2011-04-06 4.093 1,811,832 -2,003 0.12% 7,415,762
2011-04-07 2011-04-04 3.943 1,813,835 +112,192 0.12% 7,152,352
2011-03-31 2011-03-29 3.793 1,701,643 -3,012 0.12% 6,455,146
2011-03-29 2011-03-25 3.818 1,704,655 +24,042 0.12% 6,509,115
2011-03-28 2011-03-24 3.868 1,680,613 -5,343 0.11% 6,501,199
2011-03-23 2011-03-21 3.843 1,685,956 -94,696 0.11% 6,479,791
2011-03-22 2011-03-18 3.818 1,780,652 -21,637 0.12% 6,799,305
2011-03-21 2011-03-17 3.644 1,802,289 +63,977 0.12% 6,567,065
2011-03-18 2011-03-16 3.818 1,738,312 -401 0.12% 6,637,632
2011-03-17 2011-03-15 3.793 1,738,713 -93,493 0.12% 6,595,770
2011-03-16 2011-03-14 3.918 1,832,206 +10,618 0.12% 7,179,067
2011-03-15 2011-03-11 3.868 1,821,588 -10,418 0.12% 7,046,539
2011-03-14 2011-03-10 3.968 1,832,006 +15,535 0.12% 7,269,726
2011-03-11 2011-03-09 3.993 1,816,471 +3,205 0.12% 7,253,414
2011-03-10 2011-03-08 3.993 1,813,266 -13,323 0.12% 7,240,616
2011-03-08 2011-03-04 4.093 1,826,589 -4,007 0.12% 7,476,162
2011-03-07 2011-03-03 4.118 1,830,596 +377,354 0.12% 7,538,249
2011-03-04 2011-03-02 4.118 1,453,242 -9,617 0.12% 5,984,335
2011-03-03 2011-03-01 4.018 1,462,859 -3,205 0.12% 5,877,902
2011-03-02 2011-02-28 3.943 1,466,064 -9,617 0.12% 5,781,014
2011-02-25 2011-02-23 3.993 1,475,681 -3,205 0.12% 5,892,594
2011-02-24 2011-02-22 4.018 1,478,886 +2,404 0.12% 5,942,300
2011-02-23 2011-02-21 4.118 1,476,482 +4,808 0.12% 6,080,036
2011-02-21 2011-02-17 3.868 1,471,674 +8,014 0.12% 5,692,950
2011-02-17 2011-02-15 3.893 1,463,660 -8,014 0.12% 5,698,477
2011-02-16 2011-02-14 3.968 1,471,674 +24,042 0.12% 5,839,865
2011-02-15 2011-02-11 3.868 1,447,632 +4,006 0.12% 5,599,947
2011-02-14 2011-02-10 3.868 1,443,626 -19,233 0.12% 5,584,450
2011-02-11 2011-02-09 3.968 1,462,859 +8,014 0.12% 5,804,885
2011-02-10 2011-02-08 4.093 1,454,845 +8,014 0.12% 5,954,628
2011-02-09 2011-02-07 4.143 1,446,831 +19,233 0.12% 5,994,044
2011-02-08 2011-02-02 4.143 1,427,598 +7,212 0.12% 5,914,364
2011-02-07 2011-01-31 3.918 1,420,386 -43,274 0.12% 5,565,447
2011-02-01 2011-01-28 3.968 1,463,660 -4,007 0.12% 5,808,064
2011-01-31 2011-01-27 3.993 1,467,667 -8,014 0.12% 5,860,593
2011-01-28 2011-01-26 3.993 1,475,681 +28,850 0.12% 5,892,594
2011-01-26 2011-01-24 4.143 1,446,831 -1,603 0.12% 5,994,044
2011-01-24 2011-01-20 4.193 1,448,434 -81,740 0.12% 6,072,982
2011-01-21 2011-01-19 4.367 1,530,174 -44,877 0.13% 6,683,022
2011-01-20 2011-01-18 6.047 1,575,051 +28,849 0.13% 9,524,649
2011-01-19 2011-01-17 6.017 1,546,202 +325,582 0.13% 9,302,730
2011-01-18 2011-01-14 6.017 1,220,620 -4,561 0.13% 7,343,865
2011-01-17 2011-01-13 6.017 1,225,181 +16,289 0.13% 7,371,306
2011-01-14 2011-01-12 6.017 1,208,892 +16,940 0.13% 7,273,303
2011-01-12 2011-01-10 5.986 1,191,952 -52,124 0.12% 7,134,795
2011-01-10 2011-01-06 5.924 1,244,076 +24,107 0.13% 7,370,422
2011-01-07 2011-01-05 6.047 1,219,969 +12,380 0.13% 7,377,397
2011-01-06 2011-01-04 5.894 1,207,589 +27,364 0.12% 7,117,189
2011-01-05 2011-01-03 5.679 1,180,225 +3,910 0.12% 6,702,312
2010-12-30 2010-12-28 5.648 1,176,315 +1,954 0.12% 6,643,999
2010-12-29 2010-12-24 5.648 1,174,361 -9,773 0.12% 6,632,963
2010-12-28 2010-12-22 5.679 1,184,134 +5,213 0.12% 6,724,511
2010-12-21 2010-12-17 5.863 1,178,921 -9,774 0.12% 6,912,039
2010-12-17 2010-12-15 5.832 1,188,695 +3,258 0.12% 6,932,856
2010-12-15 2010-12-13 5.955 1,185,437 +19,546 0.12% 7,059,409
2010-12-14 2010-12-10 5.679 1,165,891 +3,258 0.12% 6,620,912
2010-12-13 2010-12-09 5.802 1,162,633 +17,917 0.12% 6,745,165
2010-12-10 2010-12-08 5.832 1,144,716 +34,532 0.12% 6,676,356
2010-12-09 2010-12-07 6.017 1,110,184 +1,955 0.11% 6,679,426
2010-12-08 2010-12-06 5.771 1,108,229 +52,123 0.11% 6,395,514
2010-11-26 2010-11-24 6.323 1,056,106 -22,152 0.11% 6,678,253
2010-11-25 2010-11-23 5.986 1,078,258 -19,547 0.11% 6,454,245
2010-11-24 2010-11-22 5.986 1,097,805 -87,958 0.11% 6,571,249
2010-11-23 2010-11-19 6.017 1,185,763 -13,030 0.12% 7,134,147
2010-11-19 2010-11-17 5.924 1,198,793 -6,516 0.12% 7,102,146
2010-11-18 2010-11-16 5.924 1,205,309 +9,122 0.12% 7,140,750
2010-11-17 2010-11-15 6.047 1,196,187 +5,212 0.12% 7,233,582
2010-11-16 2010-11-12 6.078 1,190,975 +5,212 0.12% 7,238,623
2010-11-15 2010-11-11 6.047 1,185,763 +45,608 0.12% 7,170,546
2010-11-12 2010-11-10 6.201 1,140,155 +167,446 0.12% 7,069,739
2010-11-11 2010-11-09 5.986 972,709 -11,076 0.10% 5,822,449
2010-11-10 2010-11-08 6.231 983,785 -14,334 0.10% 6,130,337
2010-11-09 2010-11-05 5.802 998,119 +12,380 0.10% 5,790,716
2010-11-08 2010-11-04 5.710 985,739 -19,547 0.10% 5,628,116
2010-11-05 2010-11-03 5.249 1,005,286 +35,835 0.10% 5,276,839
2010-11-04 2010-11-02 5.249 969,451 -5,212 0.10% 5,088,738
2010-11-03 2010-11-01 5.096 974,663 +4,561 0.10% 4,966,503
2010-11-02 2010-10-29 5.126 970,102 +5,212 0.10% 4,973,040
2010-10-29 2010-10-27 5.034 964,890 -1,955 0.10% 4,857,466
2010-10-27 2010-10-25 5.157 966,845 -6,515 0.10% 4,986,023
2010-10-26 2010-10-22 5.065 973,360 -42,350 0.10% 4,929,985
2010-10-25 2010-10-21 5.096 1,015,710 -48,866 0.11% 5,175,662
2010-10-21 2010-10-19 5.096 1,064,576 +6,515 0.11% 5,424,664
2010-10-20 2010-10-18 5.034 1,058,061 +6,516 0.11% 5,326,509
2010-10-19 2010-10-15 5.096 1,051,545 +20,849 0.11% 5,358,264
2010-10-18 2010-10-14 5.188 1,030,696 +13,031 0.11% 5,346,941
2010-10-15 2010-10-13 5.157 1,017,665 -16,289 0.11% 5,248,102
2010-10-14 2010-10-12 5.218 1,033,954 +6,516 0.11% 5,395,582
2010-10-13 2010-10-11 5.310 1,027,438 -24,759 0.11% 5,456,195
2010-10-12 2010-10-08 5.280 1,052,197 -12,379 0.11% 5,555,378
2010-10-08 2010-10-06 5.218 1,064,576 +16,289 0.11% 5,555,379
2010-10-07 2010-10-05 5.126 1,048,287 -6,516 0.11% 5,373,841
2010-10-04 2010-09-29 5.157 1,054,803 +6,516 0.11% 5,439,622
2010-09-30 2010-09-28 5.126 1,048,287 +18,894 0.11% 5,373,841
2010-09-29 2010-09-27 5.218 1,029,393 +1,955 0.11% 5,371,780
2010-09-10 2010-09-08 5.004 1,027,438 -3,258 0.11% 5,140,808
2010-09-09 2010-09-07 5.065 1,030,696 -9,773 0.11% 5,220,386
2010-09-08 2010-09-06 5.126 1,040,469 +3,258 0.11% 5,333,763
2010-09-07 2010-09-03 4.911 1,037,211 +3,257 0.11% 5,094,191
2010-09-03 2010-09-01 4.850 1,033,954 +9,774 0.11% 5,014,717
2010-08-31 2010-08-27 4.758 1,024,180 -9,774 0.11% 4,872,997
2010-08-24 2010-08-20 5.034 1,033,954 +12,380 0.11% 5,205,149
2010-08-23 2010-08-19 5.157 1,021,574 +9,773 0.11% 5,268,260
2010-08-19 2010-08-17 5.188 1,011,801 -3,258 0.10% 5,248,920
2010-08-18 2010-08-16 5.065 1,015,059 +9,773 0.10% 5,141,186
2010-08-16 2010-08-12 5.218 1,005,286 -9,773 0.10% 5,245,981
2010-08-13 2010-08-11 5.651 1,015,059 +9,773 0.10% 5,736,034
2010-08-12 2010-08-10 5.620 1,005,286 +25,525 0.10% 5,649,248
2010-08-10 2010-08-06 5.777 979,761 -9,556 0.10% 5,659,602
2010-08-09 2010-08-05 5.871 989,317 +31,853 0.10% 5,807,979
2010-08-06 2010-08-04 5.933 957,464 +6,371 0.10% 5,681,097
2010-08-05 2010-08-03 5.839 951,093 -25,482 0.10% 5,553,719
2010-08-04 2010-08-02 5.839 976,575 +12,741 0.10% 5,702,516
2010-08-03 2010-07-30 5.839 963,834 +9,556 0.10% 5,628,117
2010-08-02 2010-07-29 5.682 954,278 -10,193 0.10% 5,422,523
2010-07-30 2010-07-28 5.337 964,471 +82,818 0.10% 5,147,378
2010-07-29 2010-07-27 5.337 881,653 +19,112 0.09% 4,705,379
2010-07-28 2010-07-26 5.274 862,541 +6,370 0.09% 4,549,220
2010-07-27 2010-07-23 5.149 856,171 +1,912 0.09% 4,408,109
2010-07-26 2010-07-22 5.117 854,259 +77,721 0.09% 4,371,446
2010-07-23 2010-07-21 5.149 776,538 +9,556 0.08% 3,998,108
2010-07-22 2010-07-20 5.149 766,982 -3,185 0.08% 3,948,908
2010-07-21 2010-07-19 5.180 770,167 +12,741 0.08% 3,989,485
2010-07-20 2010-07-16 5.117 757,426 +9,556 0.08% 3,875,929
2010-07-15 2010-07-13 5.274 747,870 +3,185 0.08% 3,944,422
2010-07-05 2010-06-30 5.306 744,685 -1,274 0.08% 3,951,002
2010-07-02 2010-06-29 5.243 745,959 -15,926 0.08% 3,910,924
2010-06-30 2010-06-28 5.463 761,885 -17,201 0.08% 4,161,852
2010-06-29 2010-06-25 5.274 779,086 -12,741 0.08% 4,109,061
2010-06-25 2010-06-23 5.117 791,827 -7,008 0.08% 4,051,967
2010-06-24 2010-06-22 5.086 798,835 -15,927 0.08% 4,062,750
2010-06-22 2010-06-18 4.772 814,762 -3,185 0.09% 3,887,965
2010-06-21 2010-06-17 4.741 817,947 -9,556 0.09% 3,877,484
2010-06-15 2010-06-11 4.552 827,503 +6,371 0.09% 3,766,913
2010-06-14 2010-06-10 4.489 821,132 +9,556 0.09% 3,686,353
2010-06-04 2010-06-02 4.427 811,576 -22,297 0.09% 3,592,496
2010-06-01 2010-05-28 4.332 833,873 +22,297 0.09% 3,612,659
2010-05-31 2010-05-27 4.270 811,576 +22,297 0.09% 3,465,102
2010-05-13 2010-05-11 4.992 789,279 +8,282 0.08% 3,939,813
2010-05-10 2010-05-06 5.023 780,997 -1,911 0.08% 3,922,991
2010-05-05 2010-05-03 5.368 782,908 +3,185 0.08% 4,202,956
2010-04-26 2010-04-22 5.306 779,723 +9,556 0.08% 4,136,900
2010-04-21 2010-04-19 5.180 770,167 -31,853 0.08% 3,989,485
2010-04-12 2010-04-08 5.525 802,020 -9,556 0.08% 4,431,450
2010-04-09 2010-04-07 5.463 811,576 -22,297 0.09% 4,433,293
2010-04-08 2010-04-01 5.400 833,873 -9,556 0.09% 4,502,734
2010-04-07 2010-03-31 5.368 843,429 -9,556 0.09% 4,527,856
2010-03-30 2010-03-26 5.337 852,985 -3,186 0.09% 4,552,378
2010-03-29 2010-03-25 5.337 856,171 +12,742 0.09% 4,569,381
2010-03-19 2010-03-17 5.274 843,429 -15,927 0.09% 4,448,420
2010-03-02 2010-02-26 5.274 859,356 -4,459 0.14% 4,532,422
2010-02-22 2010-02-18 4.772 863,815 +12,741 0.14% 4,122,041
2010-02-18 2010-02-12 4.866 851,074 -9,556 0.14% 4,141,398
2010-02-17 2010-02-11 4.709 860,630 +19,112 0.14% 4,052,805
2010-02-12 2010-02-10 4.678 841,518 +12,741 0.13% 3,936,386
2010-02-05 2010-02-03 4.897 828,777 +15,927 0.13% 4,058,918
2010-02-01 2010-01-28 4.646 812,850 -3,186 0.13% 3,776,766
2010-01-29 2010-01-27 4.584 816,036 +4,460 0.13% 3,740,332
2010-01-27 2010-01-25 5.149 811,576 -8,919 0.13% 4,178,506
2010-01-26 2010-01-22 5.243 820,495 -63,706 0.13% 4,301,702
2010-01-25 2010-01-21 5.211 884,201 -7,008 0.14% 4,607,942
2010-01-22 2010-01-20 5.180 891,209 -6,371 0.14% 4,616,485
2010-01-14 2010-01-12 5.211 897,580 -127,412 0.14% 4,677,666
2010-01-11 2010-01-07 5.463 1,024,992 +8,919 0.16% 5,599,093
2010-01-08 2010-01-06 5.243 1,016,073 +15,926 0.16% 5,327,081
2010-01-07 2010-01-05 5.243 1,000,147 -9,556 0.16% 5,243,584
2009-12-29 2009-12-24 5.243 1,009,703 -637 0.16% 5,293,685
2009-12-22 2009-12-18 5.243 1,010,340 -9,556 0.16% 5,297,024
2009-12-21 2009-12-17 5.243 1,019,896 -11,467 0.16% 5,347,125
2009-12-18 2009-12-16 5.243 1,031,363 +10,830 0.16% 5,407,244
2009-12-16 2009-12-14 5.337 1,020,533 +5,097 0.16% 5,446,581
2009-12-14 2009-12-10 5.649 1,015,436 +29,711 0.16% 5,736,104
2009-12-11 2009-12-09 5.552 985,725 +9,293 0.16% 5,472,814
2009-12-09 2009-12-07 5.391 976,432 +22,306 0.16% 5,263,625
2009-12-08 2009-12-04 5.617 954,126 +9,293 0.16% 5,358,971
2009-12-07 2009-12-03 5.713 944,833 +21,686 0.15% 5,398,272
2009-12-04 2009-12-02 5.875 923,147 +22,305 0.15% 5,423,363
2009-12-03 2009-12-01 5.488 900,842 +7,435 0.15% 4,943,380
2009-12-02 2009-11-30 5.100 893,407 +2,479 0.15% 4,556,516
2009-12-01 2009-11-27 4.842 890,928 -6,196 0.15% 4,313,803
2009-11-30 2009-11-26 5.003 897,124 -3,098 0.15% 4,488,597
2009-11-27 2009-11-25 4.874 900,222 -8,055 0.15% 4,387,863
2009-11-26 2009-11-24 4.842 908,277 +6,196 0.15% 4,397,806
2009-11-24 2009-11-20 4.745 902,081 +12,392 0.15% 4,280,449
2009-11-20 2009-11-18 4.810 889,689 -33,458 0.15% 4,279,085
2009-11-16 2009-11-12 4.713 923,147 +18,588 0.15% 4,350,610
2009-11-12 2009-11-10 4.777 904,559 -620 0.15% 4,321,406
2009-11-11 2009-11-09 4.777 905,179 +26,642 0.15% 4,324,368
2009-11-10 2009-11-06 4.455 878,537 +12,392 0.14% 3,913,502
2009-11-06 2009-11-04 4.455 866,145 -27,881 0.14% 3,858,301
2009-10-30 2009-10-28 4.358 894,026 -43,372 0.15% 3,895,923
2009-10-29 2009-10-27 4.487 937,398 -30,979 0.15% 4,205,961
2009-10-28 2009-10-23 4.713 968,377 -5,576 0.16% 4,563,770
2009-10-27 2009-10-22 4.681 973,953 +16,729 0.16% 4,558,610
2009-10-22 2009-10-20 4.551 957,224 -29,121 0.16% 4,356,715
2009-10-21 2009-10-19 4.551 986,345 +12,392 0.16% 4,489,256
2009-10-19 2009-10-15 4.487 973,953 +24,783 0.16% 4,369,978
2009-10-15 2009-10-13 4.325 949,170 +25,403 0.16% 4,105,587
2009-10-13 2009-10-09 4.261 923,767 -52,665 0.15% 3,936,070
2009-10-09 2009-10-07 4.261 976,432 +7,435 0.16% 4,160,470
2009-10-08 2009-10-06 4.132 968,997 +18,588 0.16% 4,003,675
2009-10-06 2009-10-02 4.196 950,409 +30,980 0.16% 3,988,231
2009-10-02 2009-09-29 4.099 919,429 -13,012 0.15% 3,769,193
2009-09-29 2009-09-25 4.164 932,441 +12,392 0.15% 3,882,733
2009-09-25 2009-09-23 4.390 920,049 +9,294 0.15% 4,039,023
2009-09-23 2009-09-21 4.390 910,755 -3,098 0.15% 3,998,222
2009-09-21 2009-09-17 4.261 913,853 +9,294 0.15% 3,893,828
2009-09-18 2009-09-16 4.487 904,559 -47,089 0.15% 4,058,618
2009-09-17 2009-09-15 4.422 951,648 +34,077 0.16% 4,208,461
2009-09-16 2009-09-14 4.164 917,571 -48,947 0.15% 3,820,813
2009-09-14 2009-09-10 3.777 966,518 +3,098 0.16% 3,650,247
2009-09-11 2009-09-09 3.777 963,420 -9,294 0.16% 3,638,547
2009-09-09 2009-09-07 3.712 972,714 +12,392 0.16% 3,610,850
2009-09-08 2009-09-04 3.744 960,322 +9,293 0.16% 3,595,848
2009-08-31 2009-08-27 3.712 951,029 -15,489 0.16% 3,530,352
2009-08-28 2009-08-26 3.744 966,518 -65,057 0.16% 3,619,048
2009-08-26 2009-08-24 3.777 1,031,575 +51,426 0.19% 3,895,948
2009-08-24 2009-08-20 3.648 980,149 +6,196 0.18% 3,575,172
2009-08-21 2009-08-19 3.551 973,953 -16,729 0.18% 3,458,256
2009-08-19 2009-08-17 3.680 990,682 -8,674 0.18% 3,645,571
2009-08-18 2009-08-14 3.874 999,356 -6,196 0.18% 3,871,042
2009-08-17 2009-08-13 3.906 1,005,552 -3,098 0.18% 3,927,501
2009-08-14 2009-08-12 3.841 1,008,650 +47,708 0.18% 3,874,484
2009-08-12 2009-08-10 3.938 960,942 +9,294 0.17% 3,784,282
2009-08-11 2009-08-07 3.777 951,648 +9,294 0.17% 3,594,088
2009-08-10 2009-08-06 3.906 942,354 -22,925 0.17% 3,680,662
2009-08-07 2009-08-05 3.874 965,279 -15,490 0.18% 3,739,044
2009-08-06 2009-08-04 3.938 980,769 +15,490 0.18% 3,862,362
2009-08-05 2009-08-03 4.035 965,279 +41,512 0.18% 3,894,837
2009-08-04 2009-07-31 3.970 923,767 -13,631 0.17% 3,667,702
2009-08-03 2009-07-30 3.744 937,398 +61,959 0.17% 3,510,011
2009-07-31 2009-07-29 3.777 875,439 -35,936 0.16% 3,306,269
2009-07-30 2009-07-28 4.035 911,375 -6,196 0.17% 3,677,338
2009-07-29 2009-07-27 3.809 917,571 +7,435 0.17% 3,495,008
2009-07-27 2009-07-23 3.551 910,136 -46,469 0.17% 3,231,658
2009-07-24 2009-07-22 3.422 956,605 +15,490 0.17% 3,273,143
2009-07-23 2009-07-21 3.422 941,115 +30,979 0.17% 3,220,142
2009-07-22 2009-07-20 3.422 910,136 -3,098 0.17% 3,114,143
2009-07-21 2009-07-17 3.325 913,234 -9,293 0.17% 3,036,307
2009-07-20 2009-07-16 3.196 922,527 -3,098 0.17% 2,948,090
2009-07-17 2009-07-15 3.131 925,625 -18,588 0.17% 2,898,233
2009-07-14 2009-07-10 3.067 944,213 +15,490 0.17% 2,895,476
2009-07-06 2009-07-02 3.163 928,723 +18,587 0.17% 2,937,912
2009-07-03 2009-06-30 3.099 910,136 -77,448 0.17% 2,820,356
2009-07-02 2009-06-29 3.357 987,584 -6,196 0.18% 3,315,384
2009-06-30 2009-06-26 3.454 993,780 -55,763 0.18% 3,432,420
2009-06-26 2009-06-24 3.518 1,049,543 +15,490 0.19% 3,692,778
2009-06-23 2009-06-19 3.518 1,034,053 +18,587 0.19% 3,638,277
2009-06-22 2009-06-18 3.486 1,015,466 +6,196 0.18% 3,540,100
2009-06-17 2009-06-15 3.809 1,009,270 +6,196 0.18% 3,844,287
2009-06-16 2009-06-12 3.874 1,003,074 +8,674 0.18% 3,885,444
2009-06-15 2009-06-11 4.099 994,400 +78,688 0.18% 4,076,536
2009-06-11 2009-06-09 3.551 915,712 -24,784 0.17% 3,251,457
2009-06-10 2009-06-08 3.680 940,496 +4,957 0.17% 3,460,894
2009-06-09 2009-06-05 3.744 935,539 +29,121 0.17% 3,503,050
2009-06-08 2009-06-04 3.712 906,418 +30,360 0.16% 3,364,750
2009-06-05 2009-06-03 3.809 876,058 -14,870 0.16% 3,336,886
2009-06-04 2009-06-02 3.777 890,928 +6,195 0.16% 3,364,766
2009-06-03 2009-06-01 3.841 884,733 -55,143 0.16% 3,398,487
2009-06-02 2009-05-29 3.583 939,876 +3,098 0.17% 3,367,596
2009-06-01 2009-05-27 3.712 936,778 +40,273 0.17% 3,477,451
2009-05-29 2009-05-26 3.615 896,505 +83,645 0.16% 3,241,135
2009-05-27 2009-05-25 3.002 812,860 -3,098 0.15% 2,440,198
2009-05-26 2009-05-22 2.841 815,958 +3,098 0.15% 2,317,805
2009-05-22 2009-05-20 3.002 812,860 +74,350 0.15% 2,440,198
2009-05-21 2009-05-19 3.002 738,510 +26,023 0.13% 2,217,000
2009-05-20 2009-05-18 3.002 712,487 +18,588 0.13% 2,138,880
2009-05-19 2009-05-15 2.970 693,899 +3,098 0.13% 2,060,680
2009-05-18 2009-05-14 2.808 690,801 +3,098 0.13% 1,939,986
2009-05-15 2009-05-13 2.873 687,703 +15,489 0.13% 1,975,684
2009-05-13 2009-05-11 2.841 672,214 -24,783 0.12% 1,909,487
2009-05-12 2009-05-08 3.099 696,997 +10,533 0.13% 2,159,875
2009-05-11 2009-05-07 3.067 686,464 +52,665 0.12% 2,105,076
2009-05-08 2009-05-06 2.905 633,799 +83,644 0.12% 1,841,283
2009-05-06 2009-05-04 2.582 550,155 -3,098 0.10% 1,420,697
2009-05-05 2009-04-30 2.389 553,253 +3,098 0.10% 1,321,545
2009-05-04 2009-04-29 2.324 550,155 -24,783 0.10% 1,278,627
2009-04-30 2009-04-28 2.324 574,938 -9,294 0.10% 1,336,226
2009-04-24 2009-04-22 2.582 584,232 +9,294 0.11% 1,508,696
2009-04-23 2009-04-21 2.647 574,938 -30,980 0.10% 1,521,813
2009-04-22 2009-04-20 2.582 605,918 -40,273 0.11% 1,564,697
2009-04-21 2009-04-17 2.356 646,191 -9,294 0.12% 1,522,686
2009-04-20 2009-04-16 2.260 655,485 -27,881 0.12% 1,481,110
2009-04-16 2009-04-14 2.163 683,366 -15,490 0.12% 1,477,933
2009-04-15 2009-04-09 2.130 698,856 -21,685 0.13% 1,488,874
2009-04-14 2009-04-08 2.001 720,541 -46,470 0.13% 1,442,038
2009-04-09 2009-04-07 2.195 767,011 +38,415 0.14% 1,683,592
2009-04-08 2009-04-06 2.227 728,596 -105,330 0.13% 1,622,790
2009-04-07 2009-04-03 2.292 833,926 -25,403 0.15% 1,911,227
2009-04-06 2009-04-02 2.001 859,329 +9,293 0.16% 1,719,799
2009-04-02 2009-03-31 1.808 850,036 -3,717 0.15% 1,536,568
2009-03-31 2009-03-27 1.775 853,753 +12,392 0.16% 1,515,728
2009-03-30 2009-03-26 1.711 841,361 +92,938 0.15% 1,439,411
2009-03-27 2009-03-25 1.598 748,423 -30,979 0.14% 1,195,856
2009-03-26 2009-03-24 1.646 779,402 +65,056 0.14% 1,283,093
2009-03-25 2009-03-23 1.646 714,346 -30,979 0.13% 1,175,994
2009-03-24 2009-03-20 1.517 745,325 -9,294 0.14% 1,130,759
2009-03-20 2009-03-18 1.453 754,619 +61,959 0.14% 1,096,142
2009-03-18 2009-03-16 1.517 692,660 +86,742 0.13% 1,050,859
2009-03-17 2009-03-13 1.485 605,918 +61,959 0.11% 899,701
2009-03-16 2009-03-12 1.420 543,959 +9,294 0.10% 772,583
2009-03-10 2009-03-06 1.517 534,665 +3,718 0.10% 811,159
2009-03-05 2009-03-03 1.549 530,947 +17,348 0.10% 822,657
2009-03-03 2009-02-27 1.743 513,599 +27,882 0.09% 895,250
2009-02-27 2009-02-25 1.872 485,717 +37,175 0.09% 909,364
2009-02-26 2009-02-24 1.904 448,542 -15,490 0.08% 854,243
2009-02-25 2009-02-23 2.001 464,032 +18,588 0.08% 928,680
2009-02-24 2009-02-20 2.034 445,444 -15,490 0.08% 905,858
2009-02-19 2009-02-17 2.034 460,934 +15,490 0.08% 937,359
2009-02-18 2009-02-16 2.034 445,444 +9,294 0.08% 905,858
2009-02-17 2009-02-13 2.066 436,150 +27,881 0.08% 901,036
2009-02-13 2009-02-11 2.034 408,269 +15,490 0.07% 830,259
2009-02-03 2009-01-30 2.130 392,779 +15,490 0.07% 836,794
2009-02-02 2009-01-29 2.195 377,289 +9,294 0.07% 828,151
2009-01-16 2009-01-14 2.292 367,995 -6,196 0.07% 843,387
2009-01-09 2009-01-07 2.582 374,191 -15,490 0.07% 966,295
2009-01-08 2009-01-06 2.389 389,681 +6,196 0.07% 930,824
2009-01-05 2008-12-31 2.163 383,485 -6,196 0.07% 829,373
2008-12-29 2008-12-22 2.260 389,681 +15,490 0.07% 880,509
2008-12-23 2008-12-19 2.227 374,191 +24,783 0.07% 833,430
2008-12-22 2008-12-18 2.066 349,408 +12,392 0.06% 721,837
2008-12-19 2008-12-17 1.937 337,016 +6,196 0.06% 652,722
2008-12-15 2008-12-11 2.098 330,820 +9,294 0.06% 694,115
2008-12-10 2008-12-08 1.904 321,526 -30,980 0.06% 612,343
2008-12-05 2008-12-03 1.711 352,506 +31,599 0.06% 603,072
2008-12-03 2008-12-01 1.808 320,907 +1,239 0.06% 580,088
2008-11-26 2008-11-24 1.775 319,668 +30,980 0.06% 567,529
2008-11-25 2008-11-21 1.840 288,688 +15,490 0.05% 531,166
2008-11-10 2008-11-06 2.098 273,198 -3,098 0.05% 573,215
2008-11-07 2008-11-05 2.260 276,296 -3,098 0.05% 624,308
2008-11-03 2008-10-30 2.034 279,394 +6,196 0.05% 568,178
2008-10-31 2008-10-29 1.937 273,198 +1,858 0.05% 529,121
2008-10-21 2008-10-17 3.389 271,340 +3,718 0.05% 919,665
2008-10-16 2008-10-14 3.874 267,622 +3,098 0.05% 1,036,644
2008-09-23 2008-09-19 6.198 264,524 +1,239 0.05% 1,639,430
2008-09-18 2008-09-16 6.520 263,285 -620 0.05% 1,716,738
2008-09-11 2008-09-09 7.005 263,905 +620 0.05% 1,848,561
2008-09-01 2008-08-28 7.295 263,285 +6,196 0.05% 1,920,706
2008-08-25 2008-08-20 8.246 257,089 +6,506 0.05% 2,120,025
2008-08-21 2008-08-19 8.279 250,583 +1,208 0.05% 2,074,674
2008-08-20 2008-08-18 8.379 249,375 -6,039 0.05% 2,089,448
2008-08-12 2008-08-08 8.743 255,414 -6,040 0.05% 2,233,093
2008-08-04 2008-07-31 8.909 261,454 -3,019 0.05% 2,329,195
2008-08-01 2008-07-30 7.849 264,473 +6,039 0.05% 2,075,811
2008-07-22 2008-07-18 8.511 258,434 -3,020 0.05% 2,199,586
2008-07-21 2008-07-17 8.644 261,454 +6,040 0.05% 2,259,925
2008-07-14 2008-07-10 8.876 255,414 +2,415 0.05% 2,266,928
2008-06-26 2008-06-24 8.577 252,999 -6,039 0.05% 2,170,085
2008-06-24 2008-06-20 8.909 259,038 +5,435 0.05% 2,307,671
2008-06-17 2008-06-13 9.306 253,603 +3,020 0.05% 2,360,038
2008-06-16 2008-06-12 9.405 250,583 +3,019 0.05% 2,356,829
2008-06-13 2008-06-11 9.604 247,564 +3,020 0.05% 2,377,627
2008-06-12 2008-06-10 9.770 244,544 +9,059 0.05% 2,389,116
2008-06-10 2008-06-05 9.737 235,485 +3,019 0.04% 2,292,814
2008-06-06 2008-06-04 9.604 232,466 +6,039 0.04% 2,232,624
2008-06-04 2008-06-02 9.836 226,427 +17,514 0.04% 2,227,116
2008-05-26 2008-05-22 10.002 208,913 +3,019 0.04% 2,089,443
2008-05-23 2008-05-21 10.134 205,894 +5,435 0.04% 2,086,524
2008-05-20 2008-05-16 10.531 200,459 +3,020 0.04% 2,111,110
2008-05-16 2008-05-14 10.134 197,439 +4,227 0.04% 2,000,841
2008-05-14 2008-05-09 10.002 193,212 +6,039 0.04% 1,932,410
2008-05-09 2008-05-07 9.935 187,173 +9,059 0.03% 1,859,613
2008-05-08 2008-05-06 9.836 178,114 +19,325 0.03% 1,751,914
2008-05-06 2008-05-02 9.935 158,789 +16,910 0.03% 1,577,611
2008-05-02 2008-04-29 9.935 141,879 +3,019 0.03% 1,409,605
2008-04-30 2008-04-28 9.935 138,860 +9,059 0.03% 1,379,611
2008-04-29 2008-04-25 9.836 129,801 +1,208 0.02% 1,276,711
2008-04-28 2008-04-24 9.737 128,593 +6,039 0.02% 1,252,053
2008-04-25 2008-04-23 9.902 122,554 +3,019 0.02% 1,213,548
2008-04-24 2008-04-22 9.935 119,535 +4,831 0.02% 1,187,612
2008-04-23 2008-04-21 9.836 114,704 +2,416 0.02% 1,128,219
2008-04-22 2008-04-18 9.935 112,288 +1 0.02% 1,115,611
2008-04-21 2008-04-17 9.770 112,287 +4,226 0.02% 1,097,008
2008-04-02 2008-03-31 10.200 108,061 +3,020 0.02% 1,102,244
2008-03-27 2008-03-25 10.200 105,041 +3,020 0.02% 1,071,440
2008-03-26 2008-03-20 9.670 102,021 +17,513 0.02% 986,576
2008-03-20 2008-03-18 9.670 84,508 +12,078 0.02% 817,220
2008-03-14 2008-03-12 11.161 72,430 +3,020 0.01% 808,363
2008-03-13 2008-03-11 12.220 69,410 -11,475 0.01% 848,216
2008-03-12 2008-03-10 10.929 80,885 -3,019 0.02% 883,975
2008-03-11 2008-03-07 11.326 83,904 -3,020 0.02% 950,314
2008-02-21 2008-02-19 10.498 86,924 -604 0.02% 912,551
2008-01-31 2008-01-29 9.902 87,528 -9,058 0.02% 866,715
2008-01-28 2008-01-24 9.405 96,586 -3,020 0.02% 908,428
2008-01-24 2008-01-22 9.140 99,606 +9,059 0.02% 910,443
2008-01-23 2008-01-21 9.372 90,547 +3,019 0.02% 848,631
2008-01-22 2008-01-18 9.604 87,528 +9,059 0.02% 840,627
2008-01-21 2008-01-17 9.737 78,469 +3,020 0.01% 764,018
2008-01-17 2008-01-15 10.564 75,449 +3,019 0.01% 797,081
2008-01-16 2008-01-14 10.598 72,430 -6,039 0.01% 767,585
2008-01-08 2008-01-04 11.295 78,469 +931 0.01% 886,282
2008-01-03 2007-12-31 11.563 77,538 -1,790 0.01% 896,556
2008-01-02 2007-12-27 11.261 79,328 -2,984 0.01% 893,325
2007-12-21 2007-12-19 10.289 82,312 -2,983 0.02% 846,926
2007-12-18 2007-12-14 10.256 85,295 -1,194 0.02% 874,760
2007-12-13 2007-12-11 10.658 86,489 +2,984 0.02% 921,790
2007-12-12 2007-12-10 10.792 83,505 +2,984 0.02% 901,181
2007-12-07 2007-12-05 11.395 80,521 -5,968 0.02% 917,555
2007-12-05 2007-12-03 11.194 86,489 -1,790 0.02% 968,169
2007-12-04 2007-11-30 11.663 88,279 -11,338 0.02% 1,029,628
2007-11-29 2007-11-27 9.418 99,617 -2,984 0.02% 938,175
2007-11-22 2007-11-20 9.284 102,601 -5,967 0.02% 952,522
2007-11-21 2007-11-19 9.384 108,568 -8,951 0.02% 1,018,835
2007-11-20 2007-11-16 8.982 117,519 +8,951 0.02% 1,055,569
2007-11-16 2007-11-14 9.284 108,568 -4,177 0.02% 1,007,919
2007-11-14 2007-11-12 8.915 112,745 +14,918 0.02% 1,005,131
2007-11-13 2007-11-09 9.317 97,827 +9,548 0.02% 911,481
2007-11-12 2007-11-08 9.485 88,279 +2,984 0.02% 837,313
2007-11-07 2007-11-05 9.418 85,295 +8,354 0.02% 803,293
2007-11-05 2007-11-01 9.317 76,941 -11,935 0.01% 716,880
2007-10-30 2007-10-26 8.379 88,876 -59,674 0.02% 744,678
2007-10-29 2007-10-25 8.111 148,550 +23,870 0.03% 1,204,847
2007-10-26 2007-10-24 8.111 124,680 +35,804 0.02% 1,011,244
2007-10-24 2007-10-22 8.010 88,876 -1,193 0.02% 711,912
2007-10-16 2007-10-12 8.245 90,069 -41,772 0.02% 742,599
2007-10-15 2007-10-11 8.345 131,841 -11,935 0.02% 1,100,256
2007-10-12 2007-10-10 8.479 143,776 -35,804 0.03% 1,219,132
2007-10-10 2007-10-08 8.479 179,580 +68,625 0.03% 1,522,728
2007-10-05 2007-10-03 8.613 110,955 -47,739 0.02% 955,705
2007-10-04 2007-10-02 8.580 158,694 -38,789 0.03% 1,361,584
2007-10-03 2007-09-28 8.278 197,483 +38,192 0.04% 1,634,822
2007-09-21 2007-09-19 7.809 159,291 +1,193 0.03% 1,243,916
2007-09-20 2007-09-18 7.709 158,098 -17,902 0.03% 1,218,704
2007-09-19 2007-09-17 7.843 176,000 -14,918 0.03% 1,380,297
2007-09-18 2007-09-14 8.044 190,918 +5,967 0.04% 1,535,684
2007-09-17 2007-09-13 8.484 184,951 -32,821 0.03% 1,569,197
2007-09-14 2007-09-12 8.381 217,772 +5,290 0.04% 1,825,222
2007-09-13 2007-09-11 8.278 212,482 -17,467 0.04% 1,758,988
2007-09-12 2007-09-10 8.278 229,949 +55,313 0.04% 1,903,585
2007-09-10 2007-09-06 7.900 174,636 +2,911 0.03% 1,379,702
2007-08-31 2007-08-29 7.317 171,725 -1,746 0.03% 1,256,426
2007-08-29 2007-08-27 7.591 173,471 +5,822 0.03% 1,316,870
2007-08-28 2007-08-24 7.385 167,649 -2,329 0.03% 1,238,121
2007-08-24 2007-08-22 6.801 169,978 -58,224 0.03% 1,156,064
2007-08-23 2007-08-21 6.870 228,202 +50,655 0.04% 1,567,737
2007-08-22 2007-08-20 6.801 177,547 +8,151 0.03% 1,207,542
2007-08-21 2007-08-17 6.733 169,396 -12,227 0.03% 1,140,468
2007-08-20 2007-08-16 6.733 181,623 +1,165 0.04% 1,222,787
2007-08-17 2007-08-15 7.626 180,458 -15,139 0.04% 1,376,109
2007-08-15 2007-08-13 8.107 195,597 -14,556 0.04% 1,585,616
2007-08-10 2007-08-08 8.003 210,153 +5,823 0.04% 1,681,959
2007-08-09 2007-08-07 8.038 204,330 +2,911 0.04% 1,642,373
2007-08-08 2007-08-06 7.660 201,419 +11,645 0.04% 1,542,869
2007-08-07 2007-08-03 7.900 189,774 +4,658 0.04% 1,499,299
2007-08-06 2007-08-02 8.003 185,116 +12,809 0.04% 1,481,575
2007-08-02 2007-07-31 8.656 172,307 +2,911 0.04% 1,491,514
2007-07-31 2007-07-27 8.553 169,396 -11,645 0.04% 1,448,860
2007-07-23 2007-07-19 8.587 181,041 -1,164 0.04% 1,554,679
2007-07-20 2007-07-18 8.587 182,205 -43,668 0.04% 1,564,675
2007-07-18 2007-07-16 8.587 225,873 +30,276 0.05% 1,939,671
2007-07-17 2007-07-13 8.519 195,597 -5,822 0.04% 1,666,240
2007-07-16 2007-07-12 8.553 201,419 -3,202 0.04% 1,722,755
2007-07-12 2007-07-10 8.519 204,621 -8,734 0.04% 1,743,114
2007-07-10 2007-07-06 8.587 213,355 +40,757 0.05% 1,832,174
2007-07-09 2007-07-05 8.656 172,598 -8,734 0.04% 1,494,033
2007-07-06 2007-07-04 8.313 181,332 -4,075 0.04% 1,507,348
2007-07-04 2007-06-29 8.519 185,407 -93,160 0.04% 1,579,434
2007-07-03 2007-06-28 8.072 278,567 +8,734 0.06% 2,248,647
2007-06-29 2007-06-27 8.107 269,833 -116,449 0.06% 2,187,413
2007-06-27 2007-06-25 8.107 386,282 +5,822 0.08% 3,131,412
2007-06-26 2007-06-22 8.107 380,460 0.08% 3,084,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top