History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 700,200 | +0 | 0.00% | 199,557 |
| 2025-10-13 | 2025-10-09 | 0.290 | 700,200 | +0 | 0.00% | 203,058 |
| 2025-10-10 | 2025-10-08 | 0.280 | 700,200 | +0 | 0.00% | 196,056 |
| 2025-10-09 | 2025-10-06 | 0.295 | 700,200 | +0 | 0.00% | 206,559 |
| 2025-10-08 | 2025-10-03 | 0.275 | 700,200 | +0 | 0.00% | 192,555 |
| 2025-10-06 | 2025-10-02 | 0.290 | 700,200 | +0 | 0.00% | 203,058 |
| 2025-10-03 | 2025-09-30 | 0.310 | 700,200 | +0 | 0.00% | 217,062 |
| 2025-10-02 | 2025-09-29 | 0.320 | 700,200 | +0 | 0.00% | 224,064 |
| 2025-09-30 | 2025-09-26 | 0.330 | 700,200 | +0 | 0.00% | 231,066 |
| 2025-09-29 | 2025-09-25 | 0.320 | 700,200 | +0 | 0.00% | 224,064 |
| 2025-09-26 | 2025-09-24 | 0.330 | 700,200 | -35,000 | 0.00% | 231,066 |
| 2025-09-19 | 2025-09-17 | 0.380 | 735,200 | -15,000 | 0.00% | 279,376 |
| 2025-09-18 | 2025-09-16 | 0.390 | 750,200 | -80,000 | 0.00% | 292,578 |
| 2025-09-17 | 2025-09-15 | 0.360 | 830,200 | +50,000 | 0.00% | 298,872 |
| 2025-09-11 | 2025-09-09 | 0.420 | 780,200 | +50,000 | 0.00% | 327,684 |
| 2025-09-09 | 2025-09-05 | 0.395 | 730,200 | -50,000 | 0.00% | 288,429 |
| 2025-09-08 | 2025-09-04 | 0.485 | 780,200 | +150,000 | 0.00% | 378,397 |
| 2025-09-05 | 2025-09-03 | 0.640 | 630,200 | +350,000 | 0.00% | 403,328 |
| 2025-09-04 | 2025-09-02 | 0.530 | 280,200 | -100,000 | 0.00% | 148,506 |
| 2025-09-03 | 2025-09-01 | 0.430 | 380,200 | -200,000 | 0.00% | 163,486 |
| 2025-08-11 | 2025-08-07 | 0.265 | 580,200 | -300,000 | 0.00% | 153,753 |
| 2025-08-08 | 2025-08-06 | 0.203 | 880,200 | -700,000 | 0.00% | 178,681 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,580,200 | -500,000 | 0.01% | 191,204 |
| 2021-04-14 | 2021-04-12 | 0.087 | 2,080,200 | +555,000 | 0.01% | 180,977 |
| 2021-04-09 | 2021-04-07 | 0.098 | 1,525,200 | +100,000 | 0.01% | 149,470 |
| 2021-04-08 | 2021-04-01 | 0.100 | 1,425,200 | +345,000 | 0.01% | 142,520 |
| 2021-03-30 | 2021-03-26 | 0.117 | 1,080,200 | +700,000 | 0.01% | 126,383 |
| 2021-03-29 | 2021-03-25 | 0.106 | 380,200 | +100,000 | 0.00% | 40,301 |
| 2021-03-26 | 2021-03-24 | 0.106 | 280,200 | +200,000 | 0.00% | 29,701 |
| 2017-10-06 | 2017-10-03 | 0.580 | 80,200 | -200,000 | 0.00% | 46,516 |
| 2017-10-04 | 2017-09-29 | 0.570 | 280,200 | +200,000 | 0.00% | 159,714 |
| 2017-10-03 | 2017-09-28 | 0.610 | 80,200 | -100,000 | 0.00% | 48,922 |
| 2017-09-29 | 2017-09-27 | 0.570 | 180,200 | +100,000 | 0.00% | 102,714 |
| 2017-08-18 | 2017-08-16 | 0.465 | 80,200 | -300,000 | 0.00% | 37,293 |
| 2017-08-16 | 2017-08-14 | 0.500 | 380,200 | -100,000 | 0.00% | 190,100 |
| 2017-08-15 | 2017-08-11 | 0.500 | 480,200 | +400,000 | 0.00% | 240,100 |
| 2017-08-10 | 2017-08-08 | 0.580 | 80,200 | -300,000 | 0.00% | 46,516 |
| 2017-08-09 | 2017-08-07 | 0.570 | 380,200 | +300,000 | 0.00% | 216,714 |
| 2017-07-19 | 2017-07-17 | 0.710 | 80,200 | -220,000 | 0.00% | 56,942 |
| 2017-07-18 | 2017-07-14 | 0.610 | 300,200 | +15,000 | 0.00% | 183,122 |
| 2017-07-17 | 2017-07-13 | 0.590 | 285,200 | +205,000 | 0.00% | 168,268 |
| 2017-05-19 | 2017-05-17 | 1.400 | 80,200 | -100,000 | 0.00% | 112,280 |
| 2017-05-09 | 2017-05-05 | 1.540 | 180,200 | -200,000 | 0.00% | 277,508 |
| 2017-05-08 | 2017-05-04 | 1.570 | 380,200 | -800,000 | 0.00% | 596,914 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,180,200 | +1,100,000 | 0.01% | 1,911,924 |
| 2016-02-02 | 2016-01-29 | 0.510 | 80,200 | -60,000 | 0.00% | 40,902 |
| 2015-06-10 | 2015-06-08 | 0.490 | 140,200 | -100,000 | 0.00% | 68,698 |
| 2015-06-08 | 2015-06-04 | 0.465 | 240,200 | -100,000 | 0.00% | 111,693 |
| 2015-06-05 | 2015-06-03 | 0.450 | 340,200 | +100,000 | 0.00% | 153,090 |
| 2015-06-04 | 2015-06-02 | 0.475 | 240,200 | -75,000 | 0.00% | 114,095 |
| 2015-06-03 | 2015-06-01 | 0.490 | 315,200 | -10,000 | 0.00% | 154,448 |
| 2015-06-02 | 2015-05-29 | 0.465 | 325,200 | -45,000 | 0.00% | 151,218 |
| 2015-06-01 | 2015-05-28 | 0.465 | 370,200 | +100,000 | 0.00% | 172,143 |
| 2015-05-28 | 2015-05-26 | 0.490 | 270,200 | +50,000 | 0.00% | 132,398 |
| 2015-05-27 | 2015-05-22 | 0.490 | 220,200 | +80,000 | 0.00% | 107,898 |
| 2015-05-21 | 2015-05-19 | 0.510 | 140,200 | -95,000 | 0.00% | 71,502 |
| 2015-05-20 | 2015-05-18 | 0.510 | 235,200 | -100,000 | 0.00% | 119,952 |
| 2015-05-19 | 2015-05-15 | 0.510 | 335,200 | +195,000 | 0.00% | 170,952 |
| 2015-05-13 | 2015-05-11 | 0.490 | 140,200 | -100,000 | 0.00% | 68,698 |
| 2015-05-11 | 2015-05-07 | 0.465 | 240,200 | +100,000 | 0.00% | 111,693 |
| 2015-05-06 | 2015-05-04 | 0.495 | 140,200 | -50,000 | 0.00% | 69,399 |
| 2015-05-04 | 2015-04-29 | 0.465 | 190,200 | -50,000 | 0.00% | 88,443 |
| 2015-04-29 | 2015-04-27 | 0.450 | 240,200 | +50,000 | 0.00% | 108,090 |
| 2015-04-28 | 2015-04-24 | 0.480 | 190,200 | -100,000 | 0.00% | 91,296 |
| 2015-04-27 | 2015-04-23 | 0.470 | 290,200 | -50,000 | 0.00% | 136,394 |
| 2015-04-21 | 2015-04-17 | 0.475 | 340,200 | +100,000 | 0.00% | 161,595 |
| 2015-04-20 | 2015-04-16 | 0.455 | 240,200 | +100,000 | 0.00% | 109,291 |
| 2015-04-17 | 2015-04-15 | 0.480 | 140,200 | -100,000 | 0.00% | 67,296 |
| 2015-04-16 | 2015-04-14 | 0.490 | 240,200 | +100,000 | 0.00% | 117,698 |
| 2013-06-17 | 2013-06-13 | 0.460 | 140,200 | -100,000 | 0.00% | 64,492 |
| 2013-06-13 | 2013-06-10 | 0.375 | 240,200 | -40,000 | 0.00% | 90,075 |
| 2013-04-29 | 2013-04-25 | 0.350 | 280,200 | -40,000 | 0.00% | 98,070 |
| 2013-04-03 | 2013-03-28 | 0.335 | 320,200 | +40,000 | 0.00% | 107,267 |
| 2013-03-13 | 2013-03-11 | 0.380 | 280,200 | +140,000 | 0.00% | 106,476 |
| 2012-11-20 | 2012-11-16 | 0.410 | 140,200 | -20,000 | 0.00% | 57,482 |
| 2012-10-25 | 2012-10-22 | 0.445 | 160,200 | -20,000 | 0.00% | 71,289 |
| 2012-09-05 | 2012-09-03 | 0.690 | 180,200 | -50,000 | 0.00% | 124,338 |
| 2012-09-04 | 2012-08-31 | 0.580 | 230,200 | +50,000 | 0.00% | 133,516 |
| 2012-08-29 | 2012-08-27 | 0.590 | 180,200 | -10,000 | 0.00% | 106,318 |
| 2012-08-28 | 2012-08-24 | 0.495 | 190,200 | -10,000 | 0.00% | 94,149 |
| 2012-08-20 | 2012-08-16 | 0.330 | 200,200 | -30,000 | 0.00% | 66,066 |
| 2012-02-28 | 2012-02-24 | 0.350 | 230,200 | +40,000 | 0.00% | 80,570 |
| 2012-02-21 | 2012-02-17 | 0.460 | 190,200 | +5,000 | 0.00% | 87,492 |
| 2011-04-20 | 2011-04-18 | 0.410 | 185,200 | -20,000 | 0.00% | 75,932 |
| 2010-10-20 | 2010-10-18 | 0.520 | 205,200 | -15,000 | 0.00% | 106,704 |
| 2010-08-04 | 2010-08-02 | 0.600 | 220,200 | +30,000 | 0.00% | 132,120 |
| 2010-05-25 | 2010-05-20 | 0.580 | 190,200 | -20,000 | 0.00% | 110,316 |
| 2010-03-22 | 2010-03-18 | 0.850 | 210,200 | -570 | 0.00% | 178,670 |
| 2010-02-08 | 2010-02-04 | 0.900 | 210,770 | -30,000 | 0.00% | 189,693 |
| 2010-01-15 | 2010-01-13 | 1.060 | 240,770 | +45,000 | 0.00% | 255,216 |
| 2009-12-11 | 2009-12-09 | 1.020 | 195,770 | -4,000 | 0.00% | 199,685 |
| 2009-12-03 | 2009-12-01 | 1.070 | 199,770 | -10,000 | 0.00% | 213,754 |
| 2009-12-02 | 2009-11-30 | 1.070 | 209,770 | -10,000 | 0.00% | 224,454 |
| 2009-11-20 | 2009-11-18 | 1.100 | 219,770 | +18,000 | 0.00% | 241,747 |
| 2009-11-16 | 2009-11-12 | 1.160 | 201,770 | +20,000 | 0.00% | 234,053 |
| 2009-11-09 | 2009-11-05 | 1.200 | 181,770 | -10,000 | 0.00% | 218,124 |
| 2009-10-13 | 2009-10-09 | 1.140 | 191,770 | +60,000 | 0.00% | 218,618 |
| 2009-09-30 | 2009-09-28 | 1.290 | 131,770 | -15,000 | 0.00% | 169,983 |
| 2009-09-10 | 2009-09-08 | 1.200 | 146,770 | +15,000 | 0.00% | 176,124 |
| 2009-09-08 | 2009-09-04 | 1.180 | 131,770 | -20,000 | 0.00% | 155,489 |
| 2009-09-07 | 2009-09-03 | 1.120 | 151,770 | -500 | 0.00% | 169,982 |
| 2009-09-04 | 2009-09-02 | 1.060 | 152,270 | +20,000 | 0.00% | 161,406 |
| 2009-08-26 | 2009-08-24 | 1.370 | 132,270 | +10,000 | 0.00% | 181,210 |
| 2009-08-21 | 2009-08-19 | 1.020 | 122,270 | -45,000 | 0.00% | 124,715 |
| 2009-08-18 | 2009-08-14 | 0.650 | 167,270 | +151,543 | 0.00% | 108,726 |
| 2009-08-04 | 2009-07-31 | 50.000 | 15,727 | -141,543 | 0.00% | 786,350 |
| 2009-08-03 | 2009-07-30 | 51.500 | 157,270 | +155,697 | 0.00% | 8,099,405 |
| 2009-07-29 | 2009-07-27 | 52.000 | 1,573 | -300 | 0.00% | 81,796 |
| 2009-07-23 | 2009-07-21 | 51.000 | 1,873 | +20 | 0.00% | 95,523 |
| 2009-07-13 | 2009-07-09 | 50.000 | 1,853 | +100 | 0.00% | 92,650 |
| 2009-07-06 | 2009-07-02 | 50.000 | 1,753 | +200 | 0.00% | 87,650 |
| 2009-06-30 | 2009-06-26 | 50.000 | 1,553 | -100 | 0.00% | 77,650 |
| 2009-06-26 | 2009-06-24 | 51.700 | 1,653 | -100 | 0.00% | 85,460 |
| 2009-06-25 | 2009-06-23 | 51.500 | 1,753 | +300 | 0.00% | 90,280 |
| 2009-06-24 | 2009-06-22 | 51.300 | 1,453 | -400 | 0.00% | 74,539 |
| 2009-06-05 | 2009-06-03 | 27.300 | 1,853 | +400 | 0.00% | 50,587 |
| 2009-04-29 | 2009-04-27 | 15.200 | 1,453 | -300 | 0.00% | 22,086 |
| 2009-03-02 | 2009-02-26 | 18.000 | 1,753 | +320 | 0.01% | 31,554 |
| 2009-02-27 | 2009-02-25 | 18.000 | 1,433 | -300 | 0.00% | 25,794 |
| 2008-09-02 | 2008-08-29 | 44.000 | 1,733 | +200 | 0.01% | 76,252 |
| 2008-07-22 | 2008-07-18 | 53.000 | 1,533 | -100 | 0.00% | 81,249 |
| 2008-07-14 | 2008-07-10 | 54.000 | 1,633 | -200 | 0.00% | 88,182 |
| 2008-07-11 | 2008-07-09 | 53.000 | 1,833 | +400 | 0.01% | 97,149 |
| 2008-07-10 | 2008-07-08 | 50.000 | 1,433 | -300 | 0.00% | 71,650 |
| 2008-06-06 | 2008-06-04 | 38.300 | 1,733 | +160 | 0.01% | 66,374 |
| 2008-05-20 | 2008-05-16 | 32.100 | 1,573 | -100 | 0.00% | 50,493 |
| 2008-05-07 | 2008-05-05 | 31.600 | 1,673 | +100 | 0.00% | 52,867 |
| 2008-04-29 | 2008-04-25 | 29.100 | 1,573 | -100 | 0.00% | 45,774 |
| 2008-04-11 | 2008-04-09 | 30.200 | 1,673 | +100 | 0.00% | 50,525 |
| 2008-03-06 | 2008-03-04 | 37.000 | 1,573 | -800 | 0.00% | 58,201 |
| 2008-02-29 | 2008-02-27 | 38.500 | 2,373 | +200 | 0.01% | 91,360 |
| 2008-02-26 | 2008-02-22 | 42.000 | 2,173 | +400 | 0.01% | 91,266 |
| 2008-02-25 | 2008-02-21 | 42.500 | 1,773 | -1,000 | 0.01% | 75,352 |
| 2008-02-21 | 2008-02-19 | 37.000 | 2,773 | -100 | 0.01% | 102,601 |
| 2008-02-04 | 2008-01-31 | 34.000 | 2,873 | +60 | 0.01% | 97,682 |
| 2008-01-22 | 2008-01-18 | 38.600 | 2,813 | +200 | 0.01% | 108,582 |
| 2008-01-18 | 2008-01-16 | 38.000 | 2,613 | -1,000 | 0.01% | 99,294 |
| 2008-01-16 | 2008-01-14 | 41.500 | 3,613 | +800 | 0.01% | 149,940 |
| 2008-01-15 | 2008-01-11 | 45.000 | 2,813 | +160 | 0.01% | 126,585 |
| 2008-01-11 | 2008-01-09 | 42.500 | 2,653 | -800 | 0.01% | 112,752 |
| 2008-01-10 | 2008-01-08 | 41.000 | 3,453 | +500 | 0.01% | 141,573 |
| 2008-01-08 | 2008-01-04 | 42.500 | 2,953 | +200 | 0.01% | 125,502 |
| 2008-01-03 | 2007-12-31 | 42.000 | 2,753 | -500 | 0.01% | 115,626 |
| 2007-12-28 | 2007-12-24 | 44.500 | 3,253 | +400 | 0.02% | 144,758 |
| 2007-12-27 | 2007-12-20 | 49.200 | 2,853 | -60 | 0.02% | 140,368 |
| 2007-12-21 | 2007-12-19 | 41.500 | 2,913 | -100 | 0.02% | 120,890 |
| 2007-12-20 | 2007-12-18 | 40.800 | 3,013 | -500 | 0.02% | 122,930 |
| 2007-12-11 | 2007-12-07 | 39.000 | 3,513 | -500 | 0.02% | 137,007 |
| 2007-12-10 | 2007-12-06 | 40.500 | 4,013 | +200 | 0.02% | 162,526 |
| 2007-12-07 | 2007-12-05 | 40.500 | 3,813 | +120 | 0.02% | 154,426 |
| 2007-12-06 | 2007-12-04 | 39.300 | 3,693 | +121 | 0.02% | 145,135 |
| 2007-12-04 | 2007-11-30 | 40.000 | 3,572 | -500 | 0.02% | 142,880 |
| 2007-11-28 | 2007-11-26 | 40.300 | 4,072 | +100 | 0.02% | 164,102 |
| 2007-11-23 | 2007-11-21 | 45.000 | 3,972 | -300 | 0.02% | 178,740 |
| 2007-11-22 | 2007-11-20 | 43.200 | 4,272 | +400 | 0.03% | 184,550 |
| 2007-11-21 | 2007-11-19 | 47.000 | 3,872 | +160 | 0.02% | 181,984 |
| 2007-11-20 | 2007-11-16 | 50.000 | 3,712 | +280 | 0.02% | 185,600 |
| 2007-11-19 | 2007-11-15 | 52.000 | 3,432 | +140 | 0.02% | 178,464 |
| 2007-11-01 | 2007-10-30 | 57.600 | 3,292 | +120 | 0.02% | 189,619 |
| 2007-10-31 | 2007-10-29 | 51.200 | 3,172 | -2,040 | 0.02% | 162,406 |
| 2007-10-30 | 2007-10-26 | 47.600 | 5,212 | -920 | 0.03% | 248,091 |
| 2007-10-29 | 2007-10-25 | 45.000 | 6,132 | +120 | 0.04% | 275,940 |
| 2007-10-26 | 2007-10-24 | 45.000 | 6,012 | +2,160 | 0.04% | 270,540 |
| 2007-10-25 | 2007-10-23 | 48.000 | 3,852 | +760 | 0.02% | 184,896 |
| 2007-10-24 | 2007-10-22 | 51.000 | 3,092 | -800 | 0.02% | 157,692 |
| 2007-10-23 | 2007-10-18 | 50.000 | 3,892 | -3,545 | 0.02% | 194,600 |
| 2007-10-22 | 2007-10-17 | 39.500 | 7,437 | +700 | 0.04% | 293,762 |
| 2007-10-18 | 2007-10-16 | 26.900 | 6,737 | +1,400 | 0.04% | 181,225 |
| 2007-10-17 | 2007-10-15 | 26.900 | 5,337 | -1,620 | 0.03% | 143,565 |
| 2007-10-16 | 2007-10-12 | 16.400 | 6,957 | +1,400 | 0.04% | 114,095 |
| 2007-10-12 | 2007-10-10 | 14.200 | 5,557 | +880 | 0.03% | 78,909 |
| 2007-10-11 | 2007-10-09 | 11.900 | 4,677 | -1,000 | 0.03% | 55,656 |
| 2007-10-10 | 2007-10-08 | 11.200 | 5,677 | +820 | 0.03% | 63,582 |
| 2007-10-05 | 2007-10-03 | 11.400 | 4,857 | -500 | 0.03% | 55,370 |
| 2007-10-04 | 2007-10-02 | 9.300 | 5,357 | +400 | 0.03% | 49,820 |
| 2007-09-27 | 2007-09-24 | 9.700 | 4,957 | +180 | 0.03% | 48,083 |
| 2007-09-25 | 2007-09-21 | 11.500 | 4,777 | -1,000 | 0.03% | 54,936 |
| 2007-09-24 | 2007-09-20 | 9.700 | 5,777 | +200 | 0.03% | 56,037 |
| 2007-09-21 | 2007-09-19 | 9.900 | 5,577 | +200 | 0.03% | 55,212 |
| 2007-09-17 | 2007-09-13 | 10.600 | 5,377 | -500 | 0.03% | 56,996 |
| 2007-09-10 | 2007-09-06 | 11.000 | 5,877 | -100 | 0.04% | 64,647 |
| 2007-09-07 | 2007-09-05 | 11.100 | 5,977 | +400 | 0.04% | 66,345 |
| 2007-09-06 | 2007-09-04 | 11.200 | 5,577 | +100 | 0.03% | 62,462 |
| 2007-09-05 | 2007-09-03 | 11.700 | 5,477 | +200 | 0.03% | 64,081 |
| 2007-09-03 | 2007-08-30 | 14.600 | 5,277 | +600 | 0.03% | 77,044 |
| 2007-08-29 | 2007-08-27 | 11.500 | 4,677 | -500 | 0.03% | 53,786 |
| 2007-08-27 | 2007-08-23 | 10.200 | 5,177 | +440 | 0.03% | 52,805 |
| 2007-08-21 | 2007-08-17 | 18.606 | 4,737 | -500 | 0.03% | 88,138 |
| 2007-08-20 | 2007-08-16 | 19.248 | 5,237 | +1,195 | 0.03% | 100,801 |
| 2007-08-16 | 2007-08-14 | 20.018 | 4,042 | +78 | 0.03% | 80,912 |
| 2007-08-13 | 2007-08-09 | 19.633 | 3,964 | -780 | 0.03% | 77,824 |
| 2007-08-10 | 2007-08-08 | 18.606 | 4,744 | +1,013 | 0.04% | 88,268 |
| 2007-08-09 | 2007-08-07 | 19.248 | 3,731 | -779 | 0.03% | 71,813 |
| 2007-08-08 | 2007-08-06 | 20.274 | 4,510 | +390 | 0.03% | 91,437 |
| 2007-08-06 | 2007-08-02 | 22.969 | 4,120 | +156 | 0.03% | 94,632 |
| 2007-08-02 | 2007-07-31 | 25.150 | 3,964 | -94 | 0.03% | 99,696 |
| 2007-08-01 | 2007-07-30 | 25.279 | 4,058 | +156 | 0.03% | 102,581 |
| 2007-07-31 | 2007-07-27 | 25.407 | 3,902 | -857 | 0.03% | 99,138 |
| 2007-07-30 | 2007-07-26 | 23.739 | 4,759 | +1,473 | 0.04% | 112,974 |
| 2007-07-27 | 2007-07-25 | 20.788 | 3,286 | +233 | 0.03% | 68,308 |
| 2007-07-26 | 2007-07-24 | 18.478 | 3,053 | +156 | 0.02% | 56,413 |
| 2007-07-25 | 2007-07-23 | 17.965 | 2,897 | -467 | 0.02% | 52,043 |
| 2007-07-24 | 2007-07-20 | 16.938 | 3,364 | +369 | 0.03% | 56,980 |
| 2007-07-23 | 2007-07-19 | 17.195 | 2,995 | -78 | 0.02% | 51,498 |
| 2007-07-20 | 2007-07-18 | 16.938 | 3,073 | -78 | 0.02% | 52,051 |
| 2007-07-19 | 2007-07-17 | 16.938 | 3,151 | +78 | 0.02% | 53,372 |
| 2007-07-18 | 2007-07-16 | 16.938 | 3,073 | -545 | 0.02% | 52,051 |
| 2007-07-17 | 2007-07-13 | 17.195 | 3,618 | +311 | 0.03% | 62,210 |
| 2007-07-16 | 2007-07-12 | 17.965 | 3,307 | +312 | 0.03% | 59,409 |
| 2007-07-13 | 2007-07-11 | 15.013 | 2,995 | -1,948 | 0.02% | 44,965 |
| 2007-07-12 | 2007-07-10 | 14.243 | 4,943 | +78 | 0.04% | 70,405 |
| 2007-07-11 | 2007-07-09 | 15.142 | 4,865 | +2,018 | 0.04% | 73,664 |
| 2007-07-10 | 2007-07-06 | 10.009 | 2,847 | -389 | 0.02% | 28,495 |
| 2007-07-09 | 2007-07-05 | 9.624 | 3,236 | +46 | 0.02% | 31,143 |
| 2007-06-26 | 2007-06-22 | 9.111 | 3,190 | 0.02% | 29,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy